for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MKNTPT Mitra Komunikasi Nusantara Tbk
INKPPT Indah Kiat Pulp & Paper Tbk
BPIIPT Batavia Prosperindo Internasional Tbk
BOLAPT Bali Bintang Sejahtera Tbk
DMASPT Puradelta Lestari Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


NICL - PT PAM Mineral Tbk

Sector : Basic Materials      Industry : Other Industrial Metals & Mining

PT PAM Mineral Tbk engages in nickel mining and processing business in Indonesia. The company was founded in 2008 and is headquartered in Jakarta Pusat, Indonesia.
Stock CodeCompany Name
NICEAdhi Kartiko Pratama Tbk.
NCKLPT Trimegah Bangun Persada Tbk
UNTRPT United Tractors Tbk
MDKAPT Merdeka Copper Gold Tbk
IFSHPT Ifishdeco Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio12019
102Enterprises Value E B I T D A Ratio53631012
40001Market Cap71,552,804,156,42201,497,689,985,115
14008Pe Ratio95505,315
14010Ps Ratio171018
40002Enterprise Value191,422,762,851,60201,481,677,683,981
101Enterprises Value Revenue Ratio234124

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio12035719
102Enterprises Value E B I T D A Ratio5363107111612
40001Market Cap71,552,804,156,42201,861,237,858,7253,068,132,507,4723,304,583,652,2581,497,689,985,115
14008Pe Ratio95501117225,315
14010Ps Ratio171023318
40002Enterprise Value191,422,762,851,60201,795,144,654,5722,884,225,321,9993,210,388,409,7711,481,677,683,981
101Enterprises Value Revenue Ratio234122234

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T046,664,087,053202,459,736,61361,351,804,64946,197,492,241
20304Write Off06,195,524,390009,500,000
20091Net Income026,924,380,566149,729,881,72845,362,083,99431,575,399,660
29004Basic E P S0151653
20190E B I T D A052,782,495,846206,280,753,43164,197,701,60447,849,777,322
20007Amortization01,935,979,10700694,169,595
20046Gross Profit0136,662,897,080279,414,092,26796,837,160,44971,386,386,505
29009Diluted E P S0151653
20136Pretax Income046,664,087,053202,425,389,70661,286,011,15244,700,815,208
20145Tax Provision019,529,056,70752,219,388,66715,787,484,18012,690,776,742
20100Total Revenue01,141,462,895,8551,149,394,604,496419,446,938,854188,021,770,134
20164Total Expenses01,096,590,524,904949,230,847,545358,603,021,366138,701,055,139
20013Cost Of Revenue01,004,799,998,775869,980,512,229322,609,778,405116,635,383,629
20177Interest Income0885,152,816881,189,402590,391,042364,326,574
20057Interest Expense0034,346,90765,793,4971,496,677,033
20109Operating Income044,872,370,951200,163,756,95160,843,917,48849,320,714,995
20316Normalized Income026,807,729,945149,729,881,72845,362,083,99431,582,202,564
20108Operating Expense091,790,526,12979,250,335,31635,993,242,96122,065,671,510
20112Operating Revenue01,141,462,895,8551,149,394,604,496419,446,938,854188,021,770,134
20087Minority Interests0-210,649,780-476,119,311-136,442,978-434,638,806
20418Tax Rate For Calcs00000
20095Net Interest Income0745,797,965703,850,965442,093,664-1,141,938,955
20416Total Unusual Items0149,552,07800-9,500,000
29010Basic Average Shares010,392,356,3429,662,508,5348,622,311,2349,662,500,000
20269Other Special Charges0-149,552,078000
20287Rent And Landing Fees06,311,147,1133,486,583,7672,273,211,937782,089,963
29011Diluted Average Shares010,635,644,9079,662,508,5348,622,311,2349,662,500,000
20420Normalized E B I T D A052,632,943,768206,280,753,43164,197,701,60447,859,277,322
20162Special Income Charges0149,552,07800-9,500,000
20315Reconciled Depreciation06,118,408,7933,821,016,8182,845,896,9551,652,285,081
20312Other Operating Expenses014,541,012,60815,475,246,4865,031,804,2352,648,002,937
20368Total Other Finance Cost0139,354,851142,991,53082,503,8819,588,496
20440Rent Expense Supplemental06,311,147,1133,486,583,7672,273,211,937782,089,963
20314Reconciled Cost Of Revenue01,004,799,998,775869,980,512,229322,609,778,405116,635,383,629
20419Tax Effect Of Unusual Items032,901,45700-2,697,096
20225Impairment Of Capital Assets0289,682,657000
20018Depreciation Income Statement06,118,408,7933,821,016,8182,845,896,955958,115,486
20075Interest Income Non Operating0885,152,816881,189,402590,391,042364,326,574
20064Interest Expense Non Operating0034,346,90765,793,4971,496,677,033
20093Net Income Common Stockholders026,924,380,566149,729,881,72845,362,083,99431,575,399,660
20094Net Income Continuous Operations027,135,030,346150,206,001,03945,498,526,97232,010,038,466
20045General And Administrative Expense035,724,766,35832,445,470,94514,933,263,52312,015,863,984
20159Selling General And Administration035,724,766,35832,445,470,94514,933,263,52312,015,863,984
20435Total Operating Income As Reported045,164,310,722200,163,756,95159,484,687,51050,745,448,718
20412Other Non Operating Income Expenses0896,366,0591,557,781,79000
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders026,924,380,566149,729,881,72845,362,083,99431,575,399,660
20417Total Unusual Items Excluding Goodwill0149,552,07800-9,500,000
20077Net Non Operating Interest Income Expense0745,797,965703,850,965442,093,664-1,141,938,955
20346Net Income Including Noncontrolling Interests027,135,030,346150,206,001,03945,498,526,97232,010,038,466
20019Depreciation And Amortization In Income Statement06,118,408,7933,821,016,8182,845,896,9551,652,285,081
20309Net Income From Continuing And Discontinued Operation026,924,380,566149,729,881,72845,362,083,99431,575,399,660
20331Net Income From Continuing Operation Net Minority Interest026,924,380,566149,729,881,72845,362,083,99431,575,399,660

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T046,664,087,053-1,292,484,54013,439,021,38178,059,832,419202,459,736,61361,351,804,64946,197,492,241
20304Write Off06,195,524,390000009,500,000
20091Net Income026,924,380,566-2,852,153,2586,446,873,20958,052,075,468149,729,881,72845,362,083,99431,575,399,660
29004Basic E P S01515061653
20190E B I T D A052,782,495,8461,399,881,18314,138,172,37078,836,462,355206,280,753,43164,197,701,60447,849,777,322
20007Amortization01,935,979,10700000694,169,595
20046Gross Profit0136,662,897,0804,960,656,22744,730,006,34891,245,299,898279,414,092,26796,837,160,44971,386,386,505
29009Diluted E P S01515061653
20136Pretax Income046,664,087,053-1,670,738,55713,801,518,33978,034,856,192202,425,389,70661,286,011,15244,700,815,208
20145Tax Provision019,529,056,7071,130,171,9127,289,018,70119,821,148,26852,219,388,66715,787,484,18012,690,776,742
20100Total Revenue01,141,462,895,855249,788,201,900221,203,447,211254,882,534,4201,149,394,604,496419,446,938,854188,021,770,134
20164Total Expenses01,096,590,524,904251,747,512,285207,565,356,720177,021,771,111949,230,847,545358,603,021,366138,701,055,139
20013Cost Of Revenue01,004,799,998,775244,827,545,673176,473,440,863163,637,234,522869,980,512,229322,609,778,405116,635,383,629
20177Interest Income0885,152,816198,036,250194,490,165203,500,811881,189,402590,391,042364,326,574
20057Interest Expense0075,080,193024,976,22734,346,90765,793,4971,496,677,033
20109Operating Income044,872,370,951-1,959,310,38513,638,090,49177,860,763,309200,163,756,95160,843,917,48849,320,714,995
20316Normalized Income026,807,729,945-2,852,153,2586,446,873,20958,052,075,468149,729,881,72845,362,083,99431,582,202,564
20108Operating Expense091,790,526,1296,919,966,61231,091,915,85713,384,536,58979,250,335,31635,993,242,96122,065,671,510
20112Operating Revenue01,141,462,895,855249,788,201,900221,203,447,211254,882,534,4201,149,394,604,496419,446,938,854188,021,770,134
20087Minority Interests0-210,649,780-51,242,789-65,626,429-161,632,456-476,119,311-136,442,978-434,638,806
20418Tax Rate For Calcs00000000
20095Net Interest Income0745,797,965139,019,750163,427,848174,092,883703,850,965442,093,664-1,141,938,955
20416Total Unusual Items0149,552,078149,552,0780000-9,500,000
29010Basic Average Shares010,392,356,34210,392,356,34209,718,063,7179,662,508,5348,622,311,2349,662,500,000
20269Other Special Charges0-149,552,078000000
20287Rent And Landing Fees06,311,147,113-946,069,4561,562,016,0221,068,638,8133,486,583,7672,273,211,937782,089,963
29011Diluted Average Shares010,635,644,90710,635,644,90709,718,063,7179,662,508,5348,622,311,2349,662,500,000
20420Normalized E B I T D A052,632,943,7681,399,881,18314,138,172,37078,836,462,355206,280,753,43164,197,701,60447,859,277,322
20162Special Income Charges0149,552,07800000-9,500,000
20315Reconciled Depreciation06,118,408,7932,692,365,723699,150,989776,629,9363,821,016,8182,845,896,9551,652,285,081
20312Other Operating Expenses014,541,012,60811,293,422,472754,301,871-4,220,435,57315,475,246,4865,031,804,2352,648,002,937
20368Total Other Finance Cost0139,354,85118,283,21456,038,5444,431,701142,991,53082,503,8819,588,496
20440Rent Expense Supplemental06,311,147,113-946,069,4561,562,016,0221,068,638,8133,486,583,7672,273,211,937782,089,963
20314Reconciled Cost Of Revenue01,004,799,998,775244,827,545,673176,473,440,863163,637,234,522869,980,512,229322,609,778,405116,635,383,629
20419Tax Effect Of Unusual Items032,901,45700000-2,697,096
20225Impairment Of Capital Assets0289,682,657000000
20018Depreciation Income Statement06,118,408,7932,692,365,723699,150,989776,629,9363,821,016,8182,845,896,955958,115,486
20075Interest Income Non Operating0885,152,816198,036,250194,490,165203,500,811881,189,402590,391,042364,326,574
20064Interest Expense Non Operating0075,080,193024,976,22734,346,90765,793,4971,496,677,033
20093Net Income Common Stockholders026,924,380,566-2,852,153,2586,446,873,20958,052,075,468149,729,881,72845,362,083,99431,575,399,660
20094Net Income Continuous Operations027,135,030,346-2,800,910,4696,512,499,63858,213,707,924150,206,001,03945,498,526,97232,010,038,466
20045General And Administrative Expense035,724,766,358-5,316,972,55917,482,133,49910,897,999,79332,445,470,94514,933,263,52312,015,863,984
20159Selling General And Administration035,724,766,358-5,316,972,55917,482,133,49910,897,999,79332,445,470,94514,933,263,52312,015,863,984
20435Total Operating Income As Reported045,164,310,722-1,901,604,8388,924,190,51377,860,763,309200,163,756,95159,484,687,51050,745,448,718
20412Other Non Operating Income Expenses0896,366,0590001,557,781,79000
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders026,924,380,566-2,852,153,2586,446,873,20958,052,075,468149,729,881,72845,362,083,99431,575,399,660
20417Total Unusual Items Excluding Goodwill0149,552,078149,552,0780000-9,500,000
20077Net Non Operating Interest Income Expense0745,797,965139,019,750163,427,848174,092,883703,850,965442,093,664-1,141,938,955
20346Net Income Including Noncontrolling Interests027,135,030,346-2,800,910,4696,512,499,63858,213,707,924150,206,001,03945,498,526,97232,010,038,466
20019Depreciation And Amortization In Income Statement06,118,408,7932,692,365,723699,150,989776,629,9363,821,016,8182,845,896,9551,652,285,081
20309Net Income From Continuing And Discontinued Operation026,924,380,566-2,852,153,2586,446,873,20958,052,075,468149,729,881,72845,362,083,99431,575,399,660
20331Net Income From Continuing Operation Net Minority Interest026,924,380,566-2,852,153,2586,446,873,20958,052,075,468149,729,881,72845,362,083,99431,575,399,660

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23165Payables0068,741,107,50533,109,205,31536,797,244,195
23139Net P P E0048,299,774,94356,960,220,85444,986,721,341
23351Properties0044,261,438,688036,103,838,688
23386Total Debt001,305,882,3471,918,866,933227,018,040
23100Gross P P E00154,047,465,303105,884,441,935130,446,451,825
23038Common Stock00193,250,321,140193,250,000,000153,250,000,000
23045Current Debt00020,996,782129,851,860
23532Share Issued009,662,516,0579,662,502,1009,662,500,000
23220Total Assets00600,874,396,472417,347,357,927189,714,865,928
23027Capital Stock00193,250,321,140193,250,000,000153,250,000,000
23382Other Payable007,365,0047,375,0007,150,756,561
23028Cash Financial0046,739,565,83438,530,106,38026,715,940,259
23123Long Term Debt000047,172,180
23179Prepaid Assets00209,958,115,960169,570,118,18423,051,849,674
23385Working Capital00420,885,618,901269,968,345,17145,746,326,239
23000Accounts Payable0022,006,530,28119,135,155,58914,356,023,156
23029Cash Equivalents0048,761,559,00060,350,000,0000
23245Invested Capital00496,344,266,972346,619,762,391106,278,245,067
23340Other Properties0039,704,619,43900
23132Minority Interest00971,533,629495,323,530678,859,872
23342Other Receivables00842,826,087106,326,0877,230,803,085
23204Retained Earnings00142,647,231,716-7,082,650,012-52,444,734,006
23217Total Tax Payable0046,727,212,22013,966,674,72615,290,464,478
23001Accounts Receivable00194,005,329,35356,653,169,36252,899,525,551
23280Common Stock Equity00496,344,266,972346,598,765,609106,101,221,027
23403Net Tangible Assets00496,344,266,972346,598,765,609106,101,221,027
23215Stockholders Equity00496,344,266,972346,598,765,609106,101,221,027
23383Tangible Book Value00496,344,266,972346,598,765,609106,101,221,027
23374Total Capitalization00496,344,266,972346,598,765,609106,148,393,207
23312Land And Improvements0039,704,619,43939,464,569,73936,670,056,933
23469Other Equity Interest006,800,438,9566,800,438,9566,800,438,956
23393Ordinary Shares Number009,662,516,0579,662,502,1009,662,500,000
23395Treasury Shares Number00000
23008Accumulated Depreciation00-105,747,690,360-83,594,220,765-85,459,730,484
23380Capital Lease Obligations001,305,882,3471,897,870,15149,994,000
23030Cash And Cash Equivalents0095,501,124,83498,880,106,38026,715,940,259
23012Additional Paid In Capital00153,649,135,477153,644,639,517-1,491,868,324
23275Buildings And Improvements008,676,972,8999,777,862,9327,495,847,695
23020Available For Sale Securities00000
23319Machinery Furniture Equipment0061,404,434,27756,642,009,26450,176,708,509
23048Current Capital Lease Obligation001,305,882,3471,761,494,36549,994,000
23127Long Term Capital Lease Obligation000136,375,7860
23261Total Equity Gross Minority Interest00497,315,800,601347,094,089,139106,780,080,899
23259Total Liabilities Net Minority Interest00103,558,595,87170,253,268,78882,934,785,029
23046Current Debt And Capital Lease Obligation001,305,882,3471,782,491,147179,845,860
23124Long Term Debt And Capital Lease Obligation000136,375,78647,172,180
23344Non Current Pension And Other Postretirement Benefit Plans0011,085,838,1515,830,516,7003,926,357,675

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables0053,422,466,70851,675,982,37778,898,711,94668,741,107,50533,109,205,31536,797,244,195
23139Net P P E0088,710,739,56247,822,040,09147,977,219,69648,299,774,94356,960,220,85444,986,721,341
23351Properties0082,479,057,68824,394,088,77844,261,438,68844,261,438,688036,103,838,688
23386Total Debt006,702,131,0241,305,882,3471,305,882,3471,305,882,3471,918,866,933227,018,040
23100Gross P P E00202,881,177,674134,926,936,466154,250,314,992154,047,465,303105,884,441,935130,446,451,825
23038Common Stock00212,712,898,140202,845,274,740193,250,321,140193,250,321,140193,250,000,000153,250,000,000
23045Current Debt001,851,204,00000020,996,782129,851,860
23532Share Issued0010,635,644,90710,142,263,7379,662,516,0579,662,516,0579,662,502,1009,662,500,000
23220Total Assets00931,647,153,250769,918,783,929692,116,772,286600,874,396,472417,347,357,927189,714,865,928
23027Capital Stock00212,712,898,140202,845,274,740193,250,321,140193,250,321,140193,250,000,000153,250,000,000
23382Other Payable00007,375,0007,365,0047,375,0007,150,756,561
23028Cash Financial0086,770,653,21562,800,332,500137,951,463,82046,739,565,83438,530,106,38026,715,940,259
23123Long Term Debt002,776,806,000000047,172,180
23179Prepaid Assets00342,240,069,558384,153,853,424327,202,172,576209,958,115,960169,570,118,18423,051,849,674
23385Working Capital00576,400,776,847600,840,425,941496,086,170,075420,885,618,901269,968,345,17145,746,326,239
23000Accounts Payable0026,097,133,31121,089,905,16717,980,946,57422,006,530,28119,135,155,58914,356,023,156
23029Cash Equivalents0015,157,510,0004,598,754,00047,261,604,00048,761,559,00060,350,000,0000
23245Invested Capital00827,176,278,622675,586,019,267571,052,569,435496,344,266,972346,619,762,391106,278,245,067
23340Other Properties000039,704,619,43939,704,619,43900
23132Minority Interest001,254,274,1961,198,792,5141,133,166,085971,533,629495,323,530678,859,872
23342Other Receivables00946,765,0781,025,326,087721,326,087842,826,087106,326,0877,230,803,085
23204Retained Earnings00160,120,597,758177,972,751,016200,699,307,184142,647,231,716-7,082,650,012-52,444,734,006
23217Total Tax Payable0027,325,333,39730,586,077,21060,910,390,37246,727,212,22013,966,674,72615,290,464,478
23001Accounts Receivable00195,916,421,936182,597,122,13572,507,295,366194,005,329,35356,653,169,36252,899,525,551
23280Common Stock Equity00822,548,268,622675,586,019,267571,052,569,435496,344,266,972346,598,765,609106,101,221,027
23403Net Tangible Assets00822,548,268,622675,586,019,267571,052,569,435496,344,266,972346,598,765,609106,101,221,027
23215Stockholders Equity00822,548,268,622675,586,019,267571,052,569,435496,344,266,972346,598,765,609106,101,221,027
23383Tangible Book Value00822,548,268,622675,586,019,267571,052,569,435496,344,266,972346,598,765,609106,101,221,027
23374Total Capitalization00825,325,074,622675,586,019,267571,052,569,435496,344,266,972346,598,765,609106,148,393,207
23312Land And Improvements0039,704,619,43939,704,619,43939,704,619,43939,704,619,43939,464,569,73936,670,056,933
23469Other Equity Interest006,800,438,9566,800,438,9566,800,438,9566,800,438,9566,800,438,9566,800,438,956
23393Ordinary Shares Number0010,635,644,90710,142,263,7379,662,516,0579,662,516,0579,662,502,1009,662,500,000
23395Treasury Shares Number00000000
23008Accumulated Depreciation00-114,170,438,112-87,104,896,375-106,273,095,296-105,747,690,360-83,594,220,765-85,459,730,484
23380Capital Lease Obligations002,074,121,0241,305,882,3471,305,882,3471,305,882,3471,897,870,15149,994,000
23030Cash And Cash Equivalents00101,928,163,21567,399,086,500185,213,067,82095,501,124,83498,880,106,38026,715,940,259
23012Additional Paid In Capital00426,117,142,474287,978,485,877170,313,433,477153,649,135,477153,644,639,517-1,491,868,324
23275Buildings And Improvements0010,439,353,8768,741,972,8998,741,972,8998,676,972,8999,777,862,9327,495,847,695
23020Available For Sale Securities00125,000,000,00000000
23319Machinery Furniture Equipment0070,258,146,67162,086,255,35061,542,283,96661,404,434,27756,642,009,26450,176,708,509
23048Current Capital Lease Obligation002,074,121,0241,305,882,3471,305,882,3471,305,882,3471,761,494,36549,994,000
23127Long Term Capital Lease Obligation000000136,375,7860
23261Total Equity Gross Minority Interest00823,802,542,818676,784,811,781572,185,735,520497,315,800,601347,094,089,139106,780,080,899
23259Total Liabilities Net Minority Interest00107,844,610,43293,133,972,148119,931,036,766103,558,595,87170,253,268,78882,934,785,029
23046Current Debt And Capital Lease Obligation003,925,325,0241,305,882,3471,305,882,3471,305,882,3471,782,491,147179,845,860
23124Long Term Debt And Capital Lease Obligation002,776,806,000000136,375,78647,172,180
23344Non Current Pension And Other Postretirement Benefit Plans0011,162,769,13411,085,838,15111,085,838,15111,085,838,1515,830,516,7003,926,357,675

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E0370,000,000000
26185Free Cash Flow0-47,530,253,7294,322,509,651-110,185,329,31913,102,687,120
26027Changes In Cash040,272,355,345-3,378,981,54672,164,166,12126,313,511,589
26182Issuance Of Debt0771,779,665000
26016End Cash Position0135,773,480,17995,501,124,83498,880,106,38026,715,940,259
26112Purchase Of P P E0-2,038,245,359-4,900,227,064-8,727,343,556-12,597,635,450
26183Repayment Of Debt0-127,937,433,1380-7,052,502,502-121,086,594,756
26005Capital Expenditure0-2,038,245,359-4,900,227,064-8,727,343,556-12,597,635,450
26007Cash Dividends Paid0-71,714,629,520000
26012Financing Cash Flow0212,773,248,769-2,382,936,688184,813,163,64825,263,082,050
26013Investing Cash Flow0-127,008,885,054-10,218,781,573-11,191,011,764-24,649,893,031
26115Purchase Of Business0000-777,892,500
26098Common Stock Issuance0291,930,583,9964,817,100193,644,639,517153,000,000,000
26088Common Stock Payments000-656,337,018-6,454,907,818
26110Purchase Of Investment0-125,000,000,000000
26015Beginning Cash Position095,501,124,83498,880,106,38026,715,940,259335,960,812
26223Classesof Cash Payments0-1,178,558,627,082-981,223,910,113-480,325,522,737-120,650,894,874
26099Long Term Debt Issuance0771,779,665000
26090Long Term Debt Payments0-127,937,433,1380-7,052,502,502-121,086,594,756
26181Issuance Of Capital Stock0291,930,583,9964,817,100193,644,639,517153,000,000,000
26071Net Common Stock Issuance0291,930,583,9964,817,100193,644,639,517146,545,092,182
26073Net Long Term Debt Issuance0-127,165,653,4730-7,052,502,502-121,086,594,756
26164Net Other Financing Charges0-3,750,060,971-20,996,782-812,364,2760
26165Net Other Investing Changes0-340,639,695-5,318,554,509-2,463,668,208-11,274,365,081
26119Net P P E Purchase And Sale0-1,668,245,359-4,900,227,064-8,727,343,556-12,597,635,450
26184Repurchase Of Capital Stock000-656,337,018-6,454,907,818
26072Net Issuance Payments Of Debt0-127,165,653,4730-7,052,502,502-121,086,594,756
26226Paymentson Behalfof Employees0-54,570,036,953-33,378,398,487-17,032,404,374-9,650,672,981
26116Net Business Purchase And Sale0000-777,892,500
26118Net Investment Purchase And Sale0-125,000,000,000000
26304Other Cash Adjustment Outside Changein Cash000066,467,858
26228Other Cash Paymentsfrom Operating Activities0-5,413,023,0910-131,905,022-2,346,752,565
26222Other Cash Receiptsfrom Operating Activities00000
26220Cash Flowsfromusedin Operating Activities Direct0-45,492,008,3709,222,736,715-101,457,985,76325,700,322,570
26221Classesof Cash Receiptsfrom Operating Activities01,286,828,464,5531,012,042,444,505395,114,301,161158,435,998,830

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0370,000,000-132,450,0000502,450,000000
26185Free Cash Flow0-47,530,253,729-111,324,860,637-215,900,557,94372,545,194,9864,322,509,651-110,185,329,31913,102,687,120
26027Changes In Cash040,272,355,34534,529,076,715-117,813,981,32089,711,942,986-3,378,981,54672,164,166,12126,313,511,589
26182Issuance Of Debt0771,779,665000000
26016End Cash Position0135,773,480,179101,928,163,21567,399,086,500185,213,067,82095,501,124,83498,880,106,38026,715,940,259
26112Purchase Of P P E0-2,038,245,359-8,383,829,378-543,971,384-705,299,689-4,900,227,064-8,727,343,556-12,597,635,450
26183Repayment Of Debt0-127,937,433,1380000-7,052,502,502-121,086,594,756
26005Capital Expenditure0-2,038,245,359-8,383,829,378-543,971,384-705,299,689-4,900,227,064-8,727,343,556-12,597,635,450
26007Cash Dividends Paid0-71,714,629,520000000
26012Financing Cash Flow0212,773,248,769145,986,387,35298,086,576,62316,664,298,000-2,382,936,688184,813,163,64825,263,082,050
26013Investing Cash Flow0-127,008,885,054-8,516,279,378-543,971,384-202,849,689-10,218,781,573-11,191,011,764-24,649,893,031
26115Purchase Of Business0000000-777,892,500
26098Common Stock Issuance0291,930,583,996148,014,351,000127,260,006,00016,664,298,0004,817,100193,644,639,517153,000,000,000
26088Common Stock Payments000000-656,337,018-6,454,907,818
26110Purchase Of Investment0-125,000,000,000000000
26015Beginning Cash Position095,501,124,83467,399,086,500185,213,067,82095,501,124,83498,880,106,38026,715,940,259335,960,812
26223Classesof Cash Payments0-1,178,558,627,082-375,385,694,851-328,088,552,237-303,709,513,442-981,223,910,113-480,325,522,737-120,650,894,874
26099Long Term Debt Issuance0771,779,665000000
26090Long Term Debt Payments0-127,937,433,1380000-7,052,502,502-121,086,594,756
26181Issuance Of Capital Stock0291,930,583,996148,014,351,000127,260,006,00016,664,298,0004,817,100193,644,639,517153,000,000,000
26071Net Common Stock Issuance0291,930,583,996148,014,351,000127,260,006,00016,664,298,0004,817,100193,644,639,517146,545,092,182
26073Net Long Term Debt Issuance0-127,165,653,4730000-7,052,502,502-121,086,594,756
26164Net Other Financing Charges0-3,750,060,971000-20,996,782-812,364,2760
26165Net Other Investing Changes0-340,639,695000-5,318,554,509-2,463,668,208-11,274,365,081
26119Net P P E Purchase And Sale0-1,668,245,359-8,516,279,378-543,971,384-202,849,689-4,900,227,064-8,727,343,556-12,597,635,450
26184Repurchase Of Capital Stock000000-656,337,018-6,454,907,818
26072Net Issuance Payments Of Debt0-127,165,653,4730000-7,052,502,502-121,086,594,756
26226Paymentson Behalfof Employees0-54,570,036,953-8,670,178,414-18,034,749,838-11,274,467,383-33,378,398,487-17,032,404,374-9,650,672,981
26116Net Business Purchase And Sale0000000-777,892,500
26118Net Investment Purchase And Sale0-125,000,000,000000000
26304Other Cash Adjustment Outside Changein Cash000000066,467,858
26228Other Cash Paymentsfrom Operating Activities0-5,413,023,091-35,147,192,339-22,999,726,805-10,615,886,4640-131,905,022-2,346,752,565
26222Other Cash Receiptsfrom Operating Activities00000000
26220Cash Flowsfromusedin Operating Activities Direct0-45,492,008,370-102,941,031,259-215,356,586,55973,250,494,6759,222,736,715-101,457,985,76325,700,322,570
26221Classesof Cash Receiptsfrom Operating Activities01,286,828,464,553271,203,645,975154,310,280,437376,854,321,4801,012,042,444,505395,114,301,161158,435,998,830

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
NICLPT PAM Mineral Tbk2024-04-15At close: 04:06PM WIB160160156157156.00 - 162.00156162145.00 - 348.001453482,386,30010,561,2371,659,000,000,0000593N/A7.00 (4.49%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-04-12At close: 04:06PM WIB160160156157156.00 - 162.00156162145.00 - 348.001453482,386,30010,365,6591,690,000,000,00001015N/A7.00 (4.27%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-04-11At close: 04:06PM WIB160160156157156.00 - 162.00156162145.00 - 348.001453482,386,30010,256,9741,690,000,000,00001015N/A7.00 (4.27%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-04-10At close: 04:06PM WIB160160156157156.00 - 162.00156162145.00 - 348.001453482,386,30010,130,4781,690,000,000,00001015N/A7.00 (4.27%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-04-05At close: 04:06PM WIB160160160147156.00 - 162.00156162145.00 - 348.001453482,386,30011,770,6291,690,000,000,00001015N/A7.00 (4.27%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-04-04At close: 04:05PM WIB156156165158156.00 - 162.00156162145.00 - 356.001453564,486,60014,165,6561,733,000,000,00001115N/A7.00 (4.27%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-04-03At close: 04:14PM WIB147148160152145.00 - 158.00145158145.00 - 356.001453565,164,10017,440,0311,690,000,000,00001015N/A7.00 (4.27%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-04-02At close: 04:14PM WIB149149147145145.00 - 151.00145151145.00 - 356.001453565,395,60017,416,8221,593,000,000,00001015N/A7.00 (4.27%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-04-01At close: 04:13PM WIB161160155149149.00 - 162.00149162145.00 - 356.001453569,812,50017,314,5321,614,000,000,00001015N/A7.00 (4.27%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-03-29At close: 04:11PM WIB164165162160160.00 - 166.00160166145.00 - 358.001453583,669,90017,314,5321,744,000,000,00001115N/A7.00 (4.27%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-03-28At close: 04:11PM WIB164165162160160.00 - 166.00160166145.00 - 366.001453663,669,90017,349,6581,712,000,000,00001015N/A7.00 (4.27%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-03-27At close: 04:11PM WIB1691690165164.00 - 169.00164169145.00 - 370.001453707,321,40017,302,1701,744,000,000,00001115N/A7.00 (4.12%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-03-26At close: 04:14PM WIB1691691680167.00 - 171.00167171145.00 - 380.001453805,898,60017,508,9751,797,000,000,00001115N/A7.00 (4.12%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-03-25At close: 04:08PM WIB170170169170168.00 - 173.00168173145.00 - 398.001453983,857,70017,816,1501,797,000,000,00001115N/A7.00 (4.12%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-03-22At close: 04:07PM WIB173175170173169.00 - 175.00169175145.00 - 398.001453984,309,80018,057,9871,808,000,000,00001115N/A7.00 (4.05%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-03-21At close: 04:13PM WIB1700000.0000 - 0.0000000018,006,97500015N/A7.00 (4.05%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-03-14As of 11:57AM WIB. Market open.187188183184182.00 - 192.00182192145.00 - 400.0014540024,960,60017,210,0391,946,000,000,00001215N/A7.00 (3.74%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-03-13At close: 04:13PM WIB172173184185173.00 - 187.00173187145.00 - 400.0014540057,172,70016,295,8531,989,000,000,00001215N/A7.00 (4.07%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-03-11At close: 04:12PM WIB170175172173170.00 - 177.00170177145.00 - 400.001454009,155,40016,275,1701,829,000,000,00001115N/A7.00 (4.07%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-03-08At close: 04:12PM WIB170175172173170.00 - 177.00170177145.00 - 400.001454009,155,40016,483,8271,829,000,000,00001115N/A7.00 (4.12%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-03-05At close: 04:11PM WIB169169169170168.00 - 172.00168172145.00 - 400.001454003,262,30017,906,8131,808,000,000,00001115N/A7.00 (4.17%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-03-04At close: 04:11PM WIB168168169170168.00 - 172.00168172145.00 - 400.001454003,552,20019,050,1291,797,000,000,00001115N/A7.00 (4.17%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-03-01At close: 04:09PM WIB172173168169167.00 - 174.00167174145.00 - 400.001454009,554,10019,004,5241,787,000,000,00001115N/A7.00 (4.07%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-02-28At close: 04:06PM WIB174175170171167.00 - 178.00167178145.00 - 400.0014540024,392,60018,657,0981,808,000,000,00001115N/A7.00 (4.02%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-02-27At close: 04:09PM WIB180179173175169.00 - 181.00169181145.00 - 400.0014540020,095,00018,578,4271,851,000,000,00001115N/A7.00 (3.89%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-02-26At close: 04:10PM WIB1871871800178.00 - 188.00178188145.00 - 400.001454009,016,10018,995,0011,914,000,000,00001215N/A7.00 (3.74%)74Nov 23, 20230
NICLPT PAM Mineral Tbk2024-02-23At close: 04:13PM WIB189194187188185.00 - 206.00185206145.00 - 400.0014540039,275,50018,594,5161,989,000,000,00001215N/A7.00 (3.70%)74Nov 23, 20230
NICLPT PAM Mineral Tbk (NICL.JK)2024-02-22At close: 04:13PM WIB170170187188170.00 - 195.00170195145.00 - 400.0014540065,523,60017,963,8552,010,000,000,00001215N/A7.00 (4.12%)74Nov 23, 20230
NICLPT PAM Mineral Tbk (NICL.JK)2024-02-21At close: 04:13PM WIB170170170171167.00 - 172.00167172145.00 - 400.001454003,985,00019,365,1131,808,000,000,00001115N/A7.00 (4.12%)74Nov 23, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
NICLPT PAM Mineral Tbk2024-04-151,660,000,000,0001,530,000,000,00059001212900034814517821510,370,0004,250,00010,640,000,00002,970,000,0007200000074740264N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,00030101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-04-121,660,000,000,0001,530,000,000,00059001212900034814517821510,260,0004,250,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-04-111,660,000,000,0001,530,000,000,00059001212900034814517821510,130,0004,250,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-04-101,660,000,000,0001,530,000,000,00059001212900034814517821510,130,0004,250,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-04-051,660,000,000,0001,560,000,000,000100012130000356018121714,170,0004,450,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-04-041,560,000,000,0001,470,000,000,00010001217000356018321817,440,0004,500,00010,640,000,00002,970,000,000720000007475019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-04-031,560,000,000,0001,470,000,000,00010001217000356018421917,420,0005,870,00010,640,000,00002,970,000,000720000007475019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-04-021,580,000,000,0001,490,000,000,00010001217000356018522017,310,0005,890,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-04-011,710,000,000,0001,620,000,000,00010002217000356018522017,310,0005,890,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-03-291,710,000,000,0001,620,000,000,0001000221700036614518622017,350,0008,790,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-03-281,740,000,000,0001,650,000,000,00011002218000370018722117,300,00013,770,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-03-271,810,000,000,0001,710,000,000,00011002228000380018822217,510,00014,690,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-03-261,810,000,000,0001,710,000,000,00011002228000398018922217,820,00015,020,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-03-251,810,000,000,0001,710,000,000,0001100222800039814518922217,820,00015,020,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-03-221,840,000,000,0001,740,000,000,00011002228000398019222418,010,00014,560,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-03-211,810,000,000,0001,710,000,000,000110022280-543239814519222418,010,00014,560,00010,640,000,00010,760,000,0002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-03-141,990,000,000,0001,890,000,000,00012002229000400019622716,300,0009,590,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-03-131,830,000,000,0001,730,000,000,00011002228000400019622716,330,0009,590,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-03-111,830,000,000,0001,730,000,000,000110022280-443340014519622716,360,0009,590,00010,640,000,00010,890,000,0002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-03-081,810,000,000,0001,710,000,000,0001100222800040014519722816,480,00012,600,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-03-051,790,000,000,0001,690,000,000,00011002228000400020123019,050,00020,680,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-03-041,790,000,000,0001,690,000,000,00011002228000400020123018,840,00020,680,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-03-011,830,000,000,0001,730,000,000,0001100222800040014520123119,000,00020,260,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-02-281,850,000,000,0001,760,000,000,0001100222800040014520323118,660,00017,920,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-02-271,910,000,000,0001,820,000,000,00012002228000400020423219,000,00015,370,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk2024-02-261,990,000,000,0001,890,000,000,00012002229000400020423219,000,00015,370,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk (NICL.JK)2024-02-232,010,000,000,0001,910,000,000,00012002229000400020623217,960,0006,070,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk (NICL.JK)2024-02-221,810,000,000,0001,710,000,000,0001100222800040014520623217,960,0006,070,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000
NICLPT PAM Mineral Tbk (NICL.JK)2024-02-211,810,000,000,0001,710,000,000,0001100222800040014520723319,370,0006,410,00010,640,000,00002,970,000,000720000007474019N/ANov 23, 2023N/AN/ADec 31, 2022Sep 30, 202314-418251,120,000,000,000108340225,840,000,000154,520,000,000150101,930,000,000106,700,000,0001777-245,710,000,000-89,430,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:001701701701704,300
2024-03-0515:48:0000000
2024-03-0515:47:00170170170170300
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:001701701701700
2024-03-0515:43:0000000
2024-03-0515:42:0016916916916912,400
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0016916916916994,000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:001691691691690
2024-03-0515:33:0016916916916949,300
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001701701701704,300
2024-03-0515:46:00170170170170300
2024-03-0515:44:001701701701700
2024-03-0515:42:0016916916916912,400
2024-03-0515:40:0000000
2024-03-0515:38:0016916916916994,000
2024-03-0515:36:0000000
2024-03-0515:34:001691691691690
2024-03-0515:32:0016916916916949,300
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:00169169169169126,600
2024-03-0515:20:0000000
2024-03-0515:18:001701701701701,200
2024-03-0515:16:0017017017017012,800
2024-03-0515:14:00170170170170300
2024-03-0515:12:0000000
2024-03-0515:10:0016917016917010,200
2024-03-0515:08:001691691691698,000
2024-03-0515:06:0000000
2024-03-0515:05:501701701701700
2024-03-0515:04:001691701691702,000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00170170170170300
2024-03-0515:40:001691701691707,200
2024-03-0515:35:0016916916916994,000
2024-03-0515:30:0016916916916944,700
2024-03-0515:25:0000000
2024-03-0515:20:00169169169169126,600
2024-03-0515:15:0017017017017014,300
2024-03-0515:10:0016917016917010,200
2024-03-0515:05:501701701701700
2024-03-0515:05:0017017016916910,000
2024-03-0515:00:001691691691690
2024-03-0514:55:0017017017017021,600
2024-03-0514:50:0017017017017030,000
2024-03-0514:45:0017017117017072,400
2024-03-0514:40:0017117117017015,900
2024-03-0514:35:001711711711717,300
2024-03-0514:30:0017117117117118,600
2024-03-0514:25:001701711701717,800
2024-03-0514:20:00171171171171113,000
2024-03-0514:15:001711711711710
2024-03-0514:10:001701701701701,500
2024-03-0514:05:091701701701700
2024-03-0514:05:001701701691705,400
2024-03-0514:00:0017017017017067,300
2024-03-0513:55:001691701691703,400
2024-03-0513:50:0017017017017011,800
2024-03-0513:45:0017117117017017,000
2024-03-0513:40:0017017016916930,400

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00170170170170300
2024-03-0515:30:00169170169170145,900
2024-03-0515:15:00170170169169140,900
2024-03-0515:05:501701701701700
2024-03-0515:00:0016917016917020,200
2024-03-0514:45:00170171170170124,000
2024-03-0514:30:0017117117017041,800
2024-03-0514:15:00171171170171120,800
2024-03-0514:05:091701701701700
2024-03-0514:00:0017017016917074,200
2024-03-0513:45:0017117116917032,200
2024-03-0513:30:0017017016916993,500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:57:071701701701700
2024-03-0511:45:0017017016917013,500
2024-03-0511:30:0017017017017012,300
2024-03-0511:15:00170170169169104,700
2024-03-0511:10:401701701701700
2024-03-0511:00:0016917016917016,200
2024-03-0510:45:00169170169169139,800
2024-03-0510:32:421701701701700
2024-03-0510:30:0017017116916921,700
2024-03-0510:15:00169170169170119,700
2024-03-0510:00:001691691691696,900
2024-03-0509:45:461691691691690

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00169170169170146,200
2024-03-0515:05:501701701701700
2024-03-0515:00:00169170169169161,100
2024-03-0514:30:00171171170170165,800
2024-03-0514:05:091701701701700
2024-03-0514:00:00170171169171195,000
2024-03-0513:30:00170171169170125,700
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:57:071701701701700
2024-03-0511:30:0017017016917025,800
2024-03-0511:10:401701701701700
2024-03-0511:00:00169170169169120,900
2024-03-0510:32:421701701701700
2024-03-0510:30:00170171169169161,500
2024-03-0510:00:00169170169170126,600
2024-03-0509:45:461691691691690
2024-03-0509:30:00170171168169463,500
2024-03-0509:00:011691691691690
2024-03-0509:00:001691721691691,218,700
2024-03-0415:43:261691691691690
2024-03-0415:30:00170170169170136,800
2024-03-0415:00:00170170169170145,600
2024-03-0414:48:391691691691690
2024-03-0414:30:00170170169169734,200
2024-03-0414:00:00170171170170421,000
2024-03-0413:55:341711711711710
2024-03-0413:30:00171172170171210,700
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:05:501701701701700
2024-03-0515:00:00169170169170302,500
2024-03-0514:05:091701701701700
2024-03-0514:00:00170171169170359,400
2024-03-0513:00:00170171169170125,700
2024-03-0512:00:0000000
2024-03-0511:57:071701701701700
2024-03-0511:10:401701701701700
2024-03-0511:00:00169170169170146,700
2024-03-0510:32:421701701701700
2024-03-0510:00:00169171169169288,100
2024-03-0509:45:461691691691690
2024-03-0509:00:011691691691690
2024-03-0509:00:001691721681691,682,200
2024-03-0415:43:261691691691690
2024-03-0415:00:00170170169170282,400
2024-03-0414:48:391691691691690
2024-03-0414:00:001701711691691,151,300
2024-03-0413:55:341711711711710
2024-03-0413:00:00171172170171210,700
2024-03-0412:00:0000000
2024-03-0411:59:321711711711710
2024-03-0411:24:591711711711710
2024-03-0411:00:00170172169171770,200
2024-03-0410:35:221691691691690
2024-03-0410:00:00170170169170229,200
2024-03-0409:47:331691691691690
2024-03-0409:00:001681711681700
2024-03-0115:00:001691701671682,744,500
2024-03-0114:57:321691691691690

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001461461461460
2024-05-0815:17:261481481481480
2024-05-0815:00:001461481461461,454,000
2024-05-0814:25:091471471471470
2024-05-0813:30:001481491461472,217,200
2024-05-0812:00:0000000
2024-05-0811:59:211471471471470
2024-05-0811:52:141481481481480
2024-05-0811:02:061491491491490
2024-05-0810:30:001481491471472,537,800
2024-05-0810:24:341491491491490
2024-05-0809:37:281501501501500
2024-05-0809:00:00149150148149802,900
2024-05-0716:13:1000000
2024-05-0716:00:001491491491490
2024-05-0715:31:521481481481480
2024-05-0715:00:001491491471492,516,400
2024-05-0714:34:041511511511510
2024-05-0713:39:241501501501500
2024-05-0713:30:001511531471488,198,800
2024-05-0712:00:0000000
2024-05-0711:58:291511511511510
2024-05-0710:58:461511511511510
2024-05-0710:30:00150151150151334,900
2024-05-0710:20:161511511511510
2024-05-0709:37:541511511511510
2024-05-0709:00:00154154148150827,100
2024-05-0616:11:1400000
2024-05-0615:44:351491491491490
2024-05-0615:03:071511511511510

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001491501461465,692,200
2024-05-0709:00:0015415414714911,565,800
2024-05-0609:00:001501531481483,972,800
2024-05-0309:00:001501531481502,981,500
2024-05-0209:00:0015715914814919,003,700
2024-04-3009:00:001611631551567,565,000
2024-04-2909:00:00160169150161219,941,700
2024-04-2609:00:001531641531558,744,500
2024-04-2509:00:001571591511537,425,100
2024-04-2409:00:001631631541577,061,600
2024-04-2309:00:0016617416216328,424,800
2024-04-2209:00:0014817114816530,983,900
2024-04-1909:00:001501541451473,660,700
2024-04-1809:00:001521561501501,662,700
2024-04-1709:00:001541541501521,691,100
2024-04-1609:00:001581581481543,790,900
2024-04-0509:00:001601621561562,386,300
2024-04-0409:00:001561621561604,485,800
2024-04-0309:00:001481581451565,164,100
2024-04-0209:00:001491511451475,395,600
2024-04-0109:00:001601621491499,812,500
2024-03-2809:00:001651661601613,669,900
2024-03-2709:00:001691691641647,321,400
2024-03-2609:00:001701701701700
2024-03-2509:00:001701701701700
2024-03-2209:00:001751751691704,273,300
2024-03-2109:00:001701751681735,815,200
2024-03-2009:00:001711721661703,070,200
2024-03-1909:00:001691731691705,622,700
2024-03-1809:00:0017718016616919,154,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0015415414714911,565,800
2024-05-0609:00:001501531481483,972,800
2024-05-0309:00:001501531481502,981,500
2024-05-0209:00:0015715914814919,003,700
2024-04-3009:00:001611631551567,565,000
2024-04-2909:00:00160169150161219,941,700
2024-04-2609:00:001531641531558,744,500
2024-04-2509:00:001571591511537,425,100
2024-04-2409:00:001631631541577,061,600
2024-04-2309:00:0016617416216328,424,800
2024-04-2209:00:0014817114816530,983,900
2024-04-1909:00:001501541451473,660,700
2024-04-1809:00:001521561501501,662,700
2024-04-1709:00:001541541501521,691,100
2024-04-1609:00:001581581481543,790,900
2024-04-0509:00:001601621561562,386,300
2024-04-0409:00:001561621561604,485,800
2024-04-0309:00:001481581451565,164,100
2024-04-0209:00:001491511451475,395,600
2024-04-0109:00:001601621491499,812,500
2024-03-2809:00:001651661601613,669,900
2024-03-2709:00:001691691641647,321,400
2024-03-2609:00:001701701701700
2024-03-2509:00:001701701701700
2024-03-2209:00:001751751691704,273,300
2024-03-2109:00:001701751681735,815,200
2024-03-2009:00:001711721661703,070,200
2024-03-1909:00:001691731691705,622,700
2024-03-1809:00:0017718016616919,154,900
2024-03-1509:00:001801841761779,943,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001501531481483,972,800
2024-04-2800:00:00160169148150249,491,900
2024-04-2100:00:0014817414815582,639,900
2024-04-1400:00:0015815814514710,805,400
2024-04-0700:00:0000000
2024-03-3100:00:0016016214515627,244,300
2024-03-2400:00:0017017016016110,991,300
2024-03-1700:00:0017718016617037,936,300
2024-03-1000:00:0017319217317799,795,100
2024-03-0300:00:0016817716817221,537,900
2024-02-2500:00:0018718816716874,370,100
2024-02-1800:00:00186206165187132,448,000
2024-02-1100:00:0019419717618619,797,700
2024-02-0400:00:0019420819019413,262,700
2024-01-2800:00:0019221417519387,150,600
2024-01-2100:00:0020021820020018,087,300
2024-01-1400:00:0021621820021217,124,300
2024-01-0700:00:00238244210216125,337,200
2023-12-3100:00:00208250200236346,404,400
2023-12-2400:00:0021023020820822,269,000
2023-12-1700:00:0021622420821024,275,900
2023-12-1000:00:0023623820021663,152,300
2023-12-0300:00:00228266224232168,137,000
2023-11-2600:00:0022624222022683,258,700
2023-11-1900:00:00230284222224305,338,200
2023-11-1200:00:0022624621222662,670,000
2023-11-0500:00:00244264226226132,624,400
2023-10-2900:00:00300304242244154,339,000
2023-10-2200:00:00300348276300438,584,600
2023-10-1500:00:00169294162294599,789,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0015715914814919,003,700
2024-03-3100:00:00160174145156348,196,300
2024-02-2900:00:00173192160161179,814,700
2024-01-3100:00:00196208165172244,627,600
2023-12-3100:00:00208250175195579,800,600
2023-11-3000:00:00224266200208288,504,900
2023-10-3100:00:00268284212224641,268,400
2023-09-3000:00:001753481452681,370,211,300
2023-08-3100:00:00206222170175242,425,100
2023-07-3100:00:00236250198206378,224,800
2023-06-3000:00:003043382342361,230,924,400
2023-05-3100:00:00302312264304482,944,500
2023-04-3000:00:00308324214302721,629,800
2023-03-3100:00:0028829428828812,218,300
2023-02-2800:00:0035035834234230,716,000
2023-01-3100:00:0029630229029628,804,300
2022-12-3100:00:001552921482103,308,206,400
2022-11-3000:00:001211671161551,825,343,300
2022-10-3100:00:009213090117871,477,900
2022-09-3000:00:0091988690309,324,100
2022-08-3100:00:001001098891674,074,400
2022-07-3100:00:009511091101870,356,300
2022-06-3000:00:00859779931,010,745,200
2022-05-3100:00:009712885852,976,308,900
2022-04-3000:00:006910169972,161,305,400
2022-03-3100:00:0077806869675,057,900
2022-02-2800:00:00769471762,291,180,600
2022-01-3100:00:00628962762,368,908,000
2021-12-3100:00:0070756162489,921,000
2021-11-3000:00:0072766869459,421,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0015715914814919,003,700
2024-03-3100:00:00160174145161340,631,300
2024-02-2900:00:00173192160161179,814,700
2024-01-3100:00:00196208145156772,638,600
2023-12-3100:00:002082501601611,004,242,900
2023-11-3000:00:002242661651721,112,933,100
2023-10-3100:00:002682841751951,509,573,900
2023-09-3000:00:001753481452082,299,984,600
2023-08-3100:00:002063481452242,253,904,800
2023-07-3100:00:002363481452681,990,861,200
2023-06-3000:00:003043381701751,851,574,300
2023-05-3100:00:003023381982062,092,093,700
2023-04-3000:00:003083382142362,435,498,700
2023-03-3100:00:002883242143041,264,731,300
2023-02-2800:00:003503582143021,264,924,200
2023-01-3100:00:002964002662881,888,574,400
2022-12-3100:00:001554001483427,295,406,500
2022-09-3000:00:0091167861553,006,145,300
2022-06-3000:00:008511079912,555,175,900
2022-03-3100:00:007712868855,812,672,200
2021-12-3100:00:00709461765,150,009,600
2021-09-3000:00:00828668692,493,743,200
2021-06-3000:00:00135342738230,196,077,700



Dividends Amount

DateTimeAmount
2023-11-2309:00:004
2023-05-1209:00:003

Dividends Yields

YearDistributionTotal AmountYields
2023278.54 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters