for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BKSLPT Sentul City Tbk
MAHAPT Mandiri Herindo Adiperkasa Tbk
KPALPT Steadfast Marine Tbk
PRIMPT Royal Prima Tbk
JGLEPT Graha Andrasentra Propertindo Tbk.

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


NFCX - PT NFC Indonesia Tbk

Sector : Communication Services      Industry : Internet Content & Information

PT NFC Indonesia Tbk provides digital products and services in Indonesia. The company operates through Digital Product Aggregator, Digital Wholesale, Digital Cloud Advertisement, Clean Energy Products and Services, and Content and Entertainment segments. It operates Refira and M-Coupon platforms designed for promotions; DMMX, a cloud marketing and advertising platform that provides digital cloud marketing ecosystem solution through hardware and content management system, as well as manages service contracts; and film and media analytic platform that offers moviegoers, a rating system for new movie release for local and international films. The company also provides digital marketing services, such as creative campaign, performance marketing, and social media analytics; and production and investment for film and movies. In addition, it offers digital cloud advertising, entertainment, telecommunication trading, and news publishing services. Further, the company manages online channels, retail, and banking market segmentation. Additionally, it engages in trade, development, industry, services, printing, construction, land transportation, application development, and agriculture businesses; and machine, equipment, computer programming, web portals, digital platforms, workshop, and information technology and other computer services, as well as trades in communication devices. The company was founded in 2013 and is based in Jakarta Selatan, Indonesia. PT NFC Indonesia Tbk operates as a subsidiary of PT M Cash Integrasi Tbk.
Stock CodeCompany Name
AWANPT Era Digital Media Tbk
DIGIPT Arkadia Digital Media Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap1741,901,776,0002,682,769,815,0005,299,298,400,000
102Enterprises Value E B I T D A Ratio428-6-484
14008Pe Ratio8990159
14010Ps Ratio19001
101Enterprises Value Revenue Ratio25002
40002Enterprise Value28549,983,602,1632,135,285,830,2364,479,277,097,933
14012Pb Ratio39258

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap1741,901,776,0002,682,769,815,0004,670,006,715,0003,312,061,500,0004,239,438,720,0005,299,298,400,000
102Enterprises Value E B I T D A Ratio428-6956157-484
14008Pe Ratio899000180159
14010Ps Ratio19000001
101Enterprises Value Revenue Ratio25000002
40002Enterprise Value28549,983,602,1632,135,285,830,2363,998,865,948,7422,613,909,934,0973,538,512,109,9664,479,277,097,933
14012Pb Ratio39258578

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-462,325,332,024-335,631,916,74842,518,495,286359,735,481,44175,909,677,985
20091Net Income0-277,235,950,184-190,940,825,47723,497,994,037162,080,420,03323,949,985,980
29004Basic E P S0-41903524536
20190E B I T D A0-441,345,239,441-330,433,890,45562,598,015,315370,971,450,62782,395,093,694
20007Amortization03,111,864,104825,126,7212,463,921,5642,102,434,163299,437,192
20046Gross Profit0136,767,854,55525,465,727,867124,663,570,674120,656,576,259103,736,874,770
29009Diluted E P S0-41903524536
20136Pretax Income0-470,792,267,093-338,724,361,28931,113,031,486348,595,172,27166,713,992,328
20145Tax Provision06,965,222,081-171,282,9327,788,573,98410,012,191,69212,403,441,058
20100Total Revenue09,526,101,865,7481,971,892,883,7549,836,622,374,8558,885,891,410,0287,597,266,302,278
20164Total Expenses09,508,449,918,7881,979,590,106,4829,810,631,751,6388,837,056,473,4887,536,420,987,379
20013Cost Of Revenue09,389,334,011,1931,946,427,155,8879,711,958,804,1818,765,234,833,7697,493,529,427,508
20177Interest Income06,593,865,2902,004,822,4015,352,615,7736,765,162,64616,254,460,201
20057Interest Expense08,466,935,0693,092,444,54111,405,463,80011,140,309,1709,195,685,657
20109Operating Income017,651,946,960-7,697,222,72825,990,623,21748,834,936,54060,845,314,899
20316Normalized Income0-277,235,950,184-190,940,825,47723,553,052,413158,383,597,44523,949,985,980
20108Operating Expense0119,115,907,59533,162,950,59598,672,947,45771,821,639,71942,891,559,871
20112Operating Revenue09,526,101,865,7481,971,892,883,7549,836,622,374,8558,885,891,410,0287,597,266,302,278
20087Minority Interests0200,521,538,990147,612,252,880173,536,535-176,502,560,546-30,360,565,290
20418Tax Rate For Calcs000000
20095Net Interest Income0-1,873,069,779-1,087,622,140-6,052,848,027-4,375,146,5247,058,774,544
20416Total Unusual Items000-73,443,6373,806,140,8310
29010Basic Average Shares0662,412,3000662,412,300662,412,300662,412,300
20269Other Special Charges03,112,975,7950968,346,369-3,053,328,1720
20287Rent And Landing Fees03,281,824,708464,142,4201,990,956,7612,142,346,3341,994,325,818
29011Diluted Average Shares0662,412,3000662,412,300662,412,300662,412,300
20420Normalized E B I T D A0-441,345,239,441-330,433,890,45562,671,458,952367,165,309,79682,395,093,694
20162Special Income Charges000-968,346,3693,106,140,8310
20315Reconciled Depreciation020,980,092,5835,198,026,29320,079,520,02911,235,969,1866,485,415,709
20030Net Income Extraordinary000000
20312Other Operating Expenses05,166,068,7533,457,256,2492,650,956,36411,116,134,0922,474,819,315
20151Research And Development0693,279,7960000
20440Rent Expense Supplemental03,281,824,708464,142,4201,990,956,7612,142,346,3341,994,325,818
20314Reconciled Cost Of Revenue09,389,334,011,1931,946,427,155,8879,711,958,804,1818,765,234,833,7697,493,529,427,508
20419Tax Effect Of Unusual Items000-18,385,261109,318,2430
20018Depreciation Income Statement017,868,228,4794,372,899,57217,615,598,4659,133,535,0236,185,978,517
20075Interest Income Non Operating06,593,865,2902,004,822,4015,352,615,7736,765,162,64616,254,460,201
20158Selling And Marketing Expense022,418,038,8705,764,332,35523,946,208,73211,013,119,2143,070,838,995
20064Interest Expense Non Operating08,466,935,0693,092,444,54111,405,463,80011,140,309,1709,195,685,657
20093Net Income Common Stockholders0-277,235,950,184-190,940,825,47723,497,994,037162,080,420,03323,949,985,980
20094Net Income Continuous Operations0-477,757,489,174-338,553,078,35723,324,457,502338,582,980,57954,310,551,270
20045General And Administrative Expense022,199,999,80611,316,619,37416,354,985,21213,426,275,20410,607,409,481
20159Selling General And Administration044,618,038,67617,080,951,72940,301,193,94424,439,394,41813,678,248,476
20435Total Operating Income As Reported018,464,985,862-6,884,183,82626,003,621,74059,508,379,49760,845,314,899
20412Other Non Operating Income Expenses0-967,966,915-2,684,381,9571,878,974,825541,280,099686,757,121
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-277,235,950,184-190,940,825,47723,497,994,037162,080,420,03323,949,985,980
20289Restructuring And Mergern Acquisition0000-52,812,6590
20417Total Unusual Items Excluding Goodwill000-73,443,6373,806,140,8310
20077Net Non Operating Interest Income Expense0-1,873,069,779-1,087,622,140-6,052,848,027-4,375,146,5247,058,774,544
20346Net Income Including Noncontrolling Interests0-477,757,489,174-338,553,078,35723,324,457,502338,582,980,57954,310,551,270
20019Depreciation And Amortization In Income Statement020,980,092,5835,198,026,29320,079,520,02911,235,969,1866,485,415,709
20309Net Income From Continuing And Discontinued Operation0-277,235,950,184-190,940,825,47723,497,994,037162,080,420,03323,949,985,980
20331Net Income From Continuing Operation Net Minority Interest0-277,235,950,184-190,940,825,47723,497,994,037162,080,420,03323,949,985,980

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-462,325,332,024-335,631,916,748-152,825,246,71810,042,863,15916,088,968,28342,518,495,286359,735,481,44175,909,677,985
20091Net Income0-277,235,950,184-190,940,825,477-88,754,340,800-570,597,3033,029,813,39623,497,994,037162,080,420,03323,949,985,980
29004Basic E P S0-4190-14904573524536
20190E B I T D A0-441,345,239,441-330,433,890,455-147,536,242,19315,366,485,83421,258,407,37362,598,015,315370,971,450,62782,395,093,694
20007Amortization03,111,864,104825,126,721758,809,961795,268,295732,659,1272,463,921,5642,102,434,163299,437,192
20046Gross Profit0136,767,854,55525,465,727,86736,972,214,98537,734,445,14536,595,466,558124,663,570,674120,656,576,259103,736,874,770
29009Diluted E P S0-4190-149053524536
20136Pretax Income0-470,792,267,093-338,724,361,289-154,348,171,6708,105,911,19914,174,354,66731,113,031,486348,595,172,27166,713,992,328
20145Tax Provision06,965,222,081-171,282,9322,482,900,2541,521,009,2703,132,595,4897,788,573,98410,012,191,69212,403,441,058
20100Total Revenue09,526,101,865,7481,971,892,883,7542,164,646,772,5512,471,709,242,2002,917,852,967,2439,836,622,374,8558,885,891,410,0287,597,266,302,278
20164Total Expenses09,508,449,918,7881,979,590,106,4822,155,686,578,2082,465,254,937,8832,907,918,296,2159,810,631,751,6388,837,056,473,4887,536,420,987,379
20013Cost Of Revenue09,389,334,011,1931,946,427,155,8872,127,674,557,5662,433,974,797,0552,881,257,500,6859,711,958,804,1818,765,234,833,7697,493,529,427,508
20177Interest Income06,593,865,2902,004,822,4011,254,048,2931,768,681,6941,566,312,9025,352,615,7736,765,162,64616,254,460,201
20057Interest Expense08,466,935,0693,092,444,5411,522,924,9521,936,951,9601,914,613,61611,405,463,80011,140,309,1709,195,685,657
20109Operating Income017,651,946,960-7,697,222,7288,960,194,3436,454,304,3179,934,671,02825,990,623,21748,834,936,54060,845,314,899
20316Normalized Income0-277,235,950,184-190,940,825,477-88,754,340,800-3,222,102,993465,812,64923,553,052,413158,383,597,44523,949,985,980
20108Operating Expense0119,115,907,59533,162,950,59528,012,020,64231,280,140,82826,660,795,53098,672,947,45771,821,639,71942,891,559,871
20112Operating Revenue09,526,101,865,7481,971,892,883,7542,164,646,772,5512,471,709,242,2002,917,852,967,2439,836,622,374,8558,885,891,410,0287,597,266,302,278
20087Minority Interests0200,521,538,990147,612,252,88068,076,731,124-7,155,499,232-8,011,945,782173,536,535-176,502,560,546-30,360,565,290
20418Tax Rate For Calcs000000000
20095Net Interest Income0-1,873,069,779-1,087,622,140-268,876,659-168,270,266-348,300,714-6,052,848,027-4,375,146,5247,058,774,544
20416Total Unusual Items000-73,443,6373,263,962,0003,291,419,000-73,443,6373,806,140,8310
29010Basic Average Shares0662,412,3000662,412,3000662,412,300662,412,300662,412,300662,412,300
20269Other Special Charges03,112,975,7950000968,346,369-3,053,328,1720
20287Rent And Landing Fees03,281,824,708464,142,4201,017,660,872901,847,689898,173,7271,990,956,7612,142,346,3341,994,325,818
29011Diluted Average Shares0662,412,3000662,412,3000662,412,300662,412,300662,412,300662,412,300
20420Normalized E B I T D A0-441,345,239,441-330,433,890,455-147,536,242,19312,102,523,83417,966,988,37362,671,458,952367,165,309,79682,395,093,694
20162Special Income Charges000000-968,346,3693,106,140,8310
20315Reconciled Depreciation020,980,092,5835,198,026,2935,289,004,5255,323,622,6755,169,439,09020,079,520,02911,235,969,1866,485,415,709
20030Net Income Extraordinary000000000
20312Other Operating Expenses05,166,068,7533,457,256,249146,965,827407,664,3041,154,182,3732,650,956,36411,116,134,0922,474,819,315
20151Research And Development0693,279,7960000000
20440Rent Expense Supplemental03,281,824,708464,142,4201,017,660,872901,847,689898,173,7271,990,956,7612,142,346,3341,994,325,818
20314Reconciled Cost Of Revenue09,389,334,011,1931,946,427,155,8872,127,674,557,5662,433,974,797,0552,881,257,500,6859,711,958,804,1818,765,234,833,7697,493,529,427,508
20419Tax Effect Of Unusual Items0000612,456,310727,418,253-18,385,261109,318,2430
20018Depreciation Income Statement017,868,228,4794,372,899,5724,530,194,5644,528,354,3804,436,779,96317,615,598,4659,133,535,0236,185,978,517
20075Interest Income Non Operating06,593,865,2902,004,822,4011,254,048,2931,768,681,6941,566,312,9025,352,615,7736,765,162,64616,254,460,201
20158Selling And Marketing Expense022,418,038,8705,764,332,3555,017,204,1706,862,607,8084,773,894,53723,946,208,73211,013,119,2143,070,838,995
20064Interest Expense Non Operating08,466,935,0693,092,444,5411,522,924,9521,936,951,9601,914,613,61611,405,463,80011,140,309,1709,195,685,657
20093Net Income Common Stockholders0-277,235,950,184-190,940,825,477-88,754,340,800-570,597,3033,029,813,39623,497,994,037162,080,420,03323,949,985,980
20094Net Income Continuous Operations0-477,757,489,174-338,553,078,357-156,831,071,9246,584,901,92911,041,759,17823,324,457,502338,582,980,57954,310,551,270
20045General And Administrative Expense022,199,999,80611,316,619,3743,902,942,3662,932,991,6444,047,446,42216,354,985,21213,426,275,20410,607,409,481
20159Selling General And Administration044,618,038,67617,080,951,7298,920,146,5369,795,599,4528,821,340,95940,301,193,94424,439,394,41813,678,248,476
20435Total Operating Income As Reported018,464,985,862-6,884,183,8268,960,194,3436,454,304,3179,934,671,02826,003,621,74059,508,379,49760,845,314,899
20412Other Non Operating Income Expenses0-967,966,915-2,684,381,957668,806,297544,946,753502,661,9921,878,974,825541,280,099686,757,121
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-277,235,950,184-190,940,825,477-88,754,340,800-570,597,3033,029,813,39623,497,994,037162,080,420,03323,949,985,980
20289Restructuring And Mergern Acquisition0000000-52,812,6590
20417Total Unusual Items Excluding Goodwill000-73,443,6373,263,962,0003,291,419,000-73,443,6373,806,140,8310
20077Net Non Operating Interest Income Expense0-1,873,069,779-1,087,622,140-268,876,659-168,270,266-348,300,714-6,052,848,027-4,375,146,5247,058,774,544
20346Net Income Including Noncontrolling Interests0-477,757,489,174-338,553,078,357-156,831,071,9246,584,901,92911,041,759,17823,324,457,502338,582,980,57954,310,551,270
20019Depreciation And Amortization In Income Statement020,980,092,5835,198,026,2935,289,004,5255,323,622,6755,169,439,09020,079,520,02911,235,969,1866,485,415,709
20309Net Income From Continuing And Discontinued Operation0-277,235,950,184-190,940,825,477-88,754,340,800-570,597,3033,029,813,39623,497,994,037162,080,420,03323,949,985,980
20331Net Income From Continuing Operation Net Minority Interest0-277,235,950,184-190,940,825,477-88,754,340,800-570,597,3033,029,813,39623,497,994,037162,080,420,03323,949,985,980

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00442,936,983,080297,494,107,904356,974,774,553309,235,757,839
23139Net P P E00286,706,878,795237,355,148,344225,199,268,470186,538,523,926
23351Properties000000
23386Total Debt00173,949,511,63552,660,997,03273,887,392,08191,601,766,189
23100Gross P P E00417,458,173,346311,016,422,190258,953,315,869197,927,834,176
23038Common Stock0066,666,750,00066,666,750,00066,666,750,00066,666,750,000
23045Current Debt0021,842,214,09116,982,121,74216,950,428,08316,954,517,452
23532Share Issued00666,667,500666,667,500666,667,500666,667,500
23220Total Assets001,577,860,513,3061,859,955,040,3451,926,693,143,2041,403,992,329,735
23027Capital Stock0066,666,750,00066,666,750,00066,666,750,00066,666,750,000
23382Other Payable00186,863,684,918156,635,524,921161,180,026,12092,699,117,059
23028Cash Financial00226,754,230,672143,254,914,066217,202,772,81166,532,948,429
23123Long Term Debt00144,632,963,86923,883,450,67040,527,140,98857,480,047,305
23179Prepaid Assets00159,794,994,698135,280,043,719126,429,130,865135,171,976,973
23232Treasury Stock006,625,965,5006,625,965,5006,625,965,5006,625,965,500
23385Working Capital00507,550,880,379988,566,391,9771,095,378,105,918780,136,319,651
23000Accounts Payable00242,241,889,679135,722,862,602185,393,086,280212,233,011,998
23029Cash Equivalents00090,000,000,000100,000,000,000200,000,000,000
23245Invested Capital00512,203,528,208661,469,959,302676,584,380,005534,370,705,395
23132Minority Interest00546,289,156,259752,918,911,748768,088,984,830534,439,627,981
23342Other Receivables00112,072,347,27989,733,298,929140,808,123,998131,424,623,511
23204Retained Earnings00-17,154,439,163260,181,511,021236,783,516,98474,803,096,951
23217Total Tax Payable0013,831,408,4835,135,720,38110,401,662,1534,303,628,782
23001Accounts Receivable00152,564,506,306176,428,296,715125,128,205,706249,109,095,339
23280Common Stock Equity00345,728,350,248620,604,386,890619,106,810,934459,936,140,638
23403Net Tangible Assets00335,159,408,927608,717,908,923611,358,012,005443,586,539,075
23215Stockholders Equity00345,728,350,248620,604,386,890619,106,810,934459,936,140,638
23383Tangible Book Value00335,159,408,927608,717,908,923611,358,012,005443,586,539,075
23374Total Capitalization00490,361,314,117644,487,837,560659,633,951,922517,416,187,943
23312Land And Improvements003,124,000,0001,474,000,0001,474,000,0001,474,000,000
23469Other Equity Interest0018,929,615,50516,425,651,99238,377,049,27041,259,681,570
23393Ordinary Shares Number00662,412,300662,412,300662,412,300662,412,300
23395Treasury Shares Number004,255,2004,255,2004,255,2004,255,200
23155Other Intangible Assets0010,568,941,32111,886,477,9677,748,798,92916,349,601,563
23008Accumulated Depreciation00-130,751,294,551-73,661,273,846-33,754,047,399-11,389,310,250
23282Construction In Progress0080,600,019711,338,8973,261,002,74898,886,747,727
23380Capital Lease Obligations007,474,333,67511,795,424,62016,409,823,01017,167,201,432
23030Cash And Cash Equivalents00226,754,230,672233,254,914,066317,202,772,811266,532,948,429
23262Gross Accounts Receivable00153,710,769,015176,761,520,522125,448,430,990249,433,368,893
23012Additional Paid In Capital00283,429,499,784283,429,499,784283,429,037,784283,429,037,784
23275Buildings And Improvements00151,529,214,648147,458,448,061140,485,332,86332,455,317,623
23126Long Term Equity Investment0096,325,904,75759,167,327,74956,754,731,98949,367,860,229
23163Other Short Term Investments00139,113,454,800520,332,693,000542,383,612,5000
23020Available For Sale Securities00112,801,390,07582,813,111,83433,371,759,22322,193,263,679
23319Machinery Furniture Equipment00262,724,358,679161,372,635,232113,732,980,25865,111,768,826
23048Current Capital Lease Obligation004,850,151,2685,562,431,0475,292,445,5514,398,409,729
23127Long Term Capital Lease Obligation002,624,182,4076,232,993,57311,117,377,45912,768,791,703
23098Goodwill And Other Intangible Assets0010,568,941,32111,886,477,9677,748,798,92916,349,601,563
23261Total Equity Gross Minority Interest00892,017,506,5071,373,523,298,6381,387,195,795,764994,375,768,619
23067Non Current Deferred Taxes Liabilities00067,404,288104,539,4410
23259Total Liabilities Net Minority Interest00685,843,006,799486,431,741,707539,497,347,440409,616,561,116
23046Current Debt And Capital Lease Obligation0026,692,365,35922,544,552,78922,242,873,63421,352,927,181
23266Allowance For Doubtful Accounts Receivable00-1,146,262,709-333,223,807-320,225,284-324,273,554
23124Long Term Debt And Capital Lease Obligation00147,257,146,27630,116,444,24351,644,518,44770,248,839,008
23344Non Current Pension And Other Postretirement Benefit Plans005,880,468,7234,181,745,8032,744,866,0001,687,454,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables00442,936,983,080479,858,068,002481,793,139,110387,246,792,398297,494,107,904356,974,774,553309,235,757,839
23139Net P P E00286,706,878,795265,339,990,491240,818,750,915245,476,029,284237,355,148,344225,199,268,470186,538,523,926
23351Properties000000000
23386Total Debt00173,949,511,635126,916,255,452117,124,576,418122,768,923,81552,660,997,03273,887,392,08191,601,766,189
23100Gross P P E00417,458,173,346380,138,035,946340,728,452,918331,925,430,959311,016,422,190258,953,315,869197,927,834,176
23038Common Stock0066,666,750,00066,666,750,00066,666,750,00066,666,750,00066,666,750,00066,666,750,00066,666,750,000
23045Current Debt0021,842,214,09116,548,285,06516,650,275,45316,812,570,69716,982,121,74216,950,428,08316,954,517,452
23532Share Issued00666,667,500666,667,500666,667,500666,667,500666,667,500666,667,500666,667,500
23220Total Assets001,577,860,513,3061,902,933,921,3662,060,615,679,0282,023,832,588,6951,859,955,040,3451,926,693,143,2041,403,992,329,735
23027Capital Stock0066,666,750,00066,666,750,00066,666,750,00066,666,750,00066,666,750,00066,666,750,00066,666,750,000
23382Other Payable00186,863,684,918189,103,139,005236,393,309,103205,564,997,888156,635,524,921161,180,026,12092,699,117,059
23028Cash Financial00226,754,230,672175,757,665,416129,570,608,676203,041,717,718143,254,914,066217,202,772,81166,532,948,429
23123Long Term Debt00144,632,963,869101,521,830,70290,748,065,43595,068,319,07623,883,450,67040,527,140,98857,480,047,305
23179Prepaid Assets00159,794,994,698175,130,312,910148,776,056,289202,017,878,493135,280,043,719126,429,130,865135,171,976,973
23232Treasury Stock006,625,965,5006,625,965,5006,625,965,5006,625,965,5006,625,965,5006,625,965,5006,625,965,500
23385Working Capital00507,550,880,379833,522,316,159992,042,804,258999,431,899,435988,566,391,9771,095,378,105,918780,136,319,651
23000Accounts Payable00242,241,889,679285,573,308,972241,302,343,686175,172,514,221135,722,862,602185,393,086,280212,233,011,998
23029Cash Equivalents00031,116,204,00030,052,000,00090,000,000,00090,000,000,000100,000,000,000200,000,000,000
23245Invested Capital00512,203,528,208651,080,833,888729,176,605,009734,249,906,679661,469,959,302676,584,380,005534,370,705,395
23132Minority Interest00546,289,156,259703,069,787,448773,775,578,872762,138,335,365752,918,911,748768,088,984,830534,439,627,981
23342Other Receivables00112,072,347,27978,146,943,95381,304,909,99193,636,897,23689,733,298,929140,808,123,998131,424,623,511
23204Retained Earnings00-17,154,439,163173,786,386,314262,540,727,114263,211,324,417260,181,511,021236,783,516,98474,803,096,951
23217Total Tax Payable0013,831,408,4835,181,620,0254,097,486,3216,509,280,2895,135,720,38110,401,662,1534,303,628,782
23001Accounts Receivable00152,564,506,306192,483,033,892207,647,224,140140,369,870,518176,428,296,715125,128,205,706249,109,095,339
23280Common Stock Equity00345,728,350,248533,010,718,121621,778,264,121622,369,016,906620,604,386,890619,106,810,934459,936,140,638
23403Net Tangible Assets00335,159,408,927522,199,573,193610,117,647,347610,161,664,951608,717,908,923611,358,012,005443,586,539,075
23215Stockholders Equity00345,728,350,248533,010,718,121621,778,264,121622,369,016,906620,604,386,890619,106,810,934459,936,140,638
23383Tangible Book Value00335,159,408,927522,199,573,193610,117,647,347610,161,664,951608,717,908,923611,358,012,005443,586,539,075
23374Total Capitalization00490,361,314,117634,532,548,823712,526,329,556717,437,335,982644,487,837,560659,633,951,922517,416,187,943
23312Land And Improvements003,124,000,0003,124,000,0003,124,000,0003,124,000,0001,474,000,0001,474,000,0001,474,000,000
23469Other Equity Interest0018,929,615,50515,181,608,30115,181,608,30115,181,608,30116,425,651,99238,377,049,27041,259,681,570
23393Ordinary Shares Number00662,412,300662,412,300662,412,300662,412,300662,412,300662,412,300662,412,300
23395Treasury Shares Number004,255,2004,255,2004,255,2004,255,2004,255,2004,255,2004,255,200
23155Other Intangible Assets0010,568,941,32110,811,144,92811,660,616,77412,207,351,95511,886,477,9677,748,798,92916,349,601,563
23008Accumulated Depreciation00-130,751,294,551-114,798,045,455-99,909,702,003-86,449,401,675-73,661,273,846-33,754,047,399-11,389,310,250
23282Construction In Progress0080,600,01980,600,0250631,431,480711,338,8973,261,002,74898,886,747,727
23380Capital Lease Obligations007,474,333,6758,846,139,6859,726,235,53010,888,034,04211,795,424,62016,409,823,01017,167,201,432
23030Cash And Cash Equivalents00226,754,230,672206,873,869,416159,622,608,676293,041,717,718233,254,914,066317,202,772,811266,532,948,429
23262Gross Accounts Receivable00153,710,769,015192,816,257,699207,980,447,947140,703,094,325176,761,520,522125,448,430,990249,433,368,893
23012Additional Paid In Capital00283,429,499,784283,429,499,784283,429,499,784283,429,499,784283,429,499,784283,429,037,784283,429,037,784
23275Buildings And Improvements00151,529,214,648147,341,998,377147,128,693,517146,048,693,518147,458,448,061140,485,332,86332,455,317,623
23126Long Term Equity Investment0096,325,904,75796,472,640,838119,197,321,823120,387,335,23559,167,327,74956,754,731,98949,367,860,229
23163Other Short Term Investments00139,113,454,800467,526,370,800628,642,734,000527,878,772,000520,332,693,000542,383,612,5000
23020Available For Sale Securities00112,801,390,075112,801,390,075102,801,359,32382,813,111,83482,813,111,83433,371,759,22322,193,263,679
23319Machinery Furniture Equipment00262,724,358,679229,591,437,544190,475,759,401182,121,305,961161,372,635,232113,732,980,25865,111,768,826
23048Current Capital Lease Obligation004,850,151,2685,040,119,4745,806,577,5795,697,847,7655,562,431,0475,292,445,5514,398,409,729
23127Long Term Capital Lease Obligation002,624,182,4073,806,020,2113,919,657,9515,190,186,2776,232,993,57311,117,377,45912,768,791,703
23098Goodwill And Other Intangible Assets0010,568,941,32110,811,144,92811,660,616,77412,207,351,95511,886,477,9677,748,798,92916,349,601,563
23261Total Equity Gross Minority Interest00892,017,506,5071,236,080,505,5691,395,553,842,9931,384,507,352,2711,373,523,298,6381,387,195,795,764994,375,768,619
23067Non Current Deferred Taxes Liabilities00052,865,28667,241,56580,937,66067,404,288104,539,4410
23259Total Liabilities Net Minority Interest00685,843,006,799666,853,415,797665,061,836,035639,325,236,424486,431,741,707539,497,347,440409,616,561,116
23046Current Debt And Capital Lease Obligation0026,692,365,35921,588,404,53922,456,853,03222,510,418,46222,544,552,78922,242,873,63421,352,927,181
23266Allowance For Doubtful Accounts Receivable00-1,146,262,709-333,223,807-333,223,807-333,223,807-333,223,807-320,225,284-324,273,554
23124Long Term Debt And Capital Lease Obligation00147,257,146,276105,327,850,91394,667,723,386100,258,505,35330,116,444,24351,644,518,44770,248,839,008
23344Non Current Pension And Other Postretirement Benefit Plans005,880,468,7235,510,989,4245,067,908,2164,624,827,0094,181,745,8032,744,866,0001,687,454,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E012,000,00002,376,843,75073,715,00033,514,764,902
26185Free Cash Flow030,168,520,926226,989,703-78,854,577,013246,497,744,980-213,311,847,413
26027Changes In Cash0-6,500,683,39419,880,361,256-83,934,790,39250,461,378,983-198,613,980,748
26182Issuance Of Debt0142,370,507,47054,153,167,7000011,588,252,273
26123Sale Of Business023,500,000,00003,000,000,00000
26016End Cash Position0226,754,230,672226,754,230,672233,254,914,066317,202,772,811266,532,948,429
26112Purchase Of P P E0-90,544,649,376-32,607,175,198-49,433,999,469-32,908,088,826-72,217,007,940
26183Repayment Of Debt0-16,060,000,008-4,015,000,004-16,060,000,008-16,060,000,008-13,042,386,505
26125Sale Of Investment000208,397,229,0008,200,000,00030,892,786,000
26005Capital Expenditure0-93,397,624,376-33,458,350,197-56,136,727,401-34,735,289,226-77,173,914,717
26012Financing Cash Flow048,392,791,90121,684,356,3884,870,484,81392,422,101,140-20,837,767,558
26013Investing Cash Flow0-178,459,620,597-35,489,335,032-66,087,425,593-323,193,756,363-41,638,280,494
26115Purchase Of Business0-4,912,725,0000-11,100,000,000-4,400,000,000-37,500,000
26098Common Stock Issuance0261,600,0000000
26088Common Stock Payments00000-33,445,605,700
26110Purchase Of Investment0-105,088,003,584-3,333,343,584-232,734,904,000-271,475,289,700-22,193,263,679
26015Beginning Cash Position0233,254,914,066206,873,869,416317,202,772,811266,532,948,429465,146,929,177
26223Classesof Cash Payments0-9,347,226,775,197-1,989,129,608,462-9,817,198,039,760-8,816,132,590,675-7,717,248,440,684
26099Long Term Debt Issuance0137,284,763,47049,067,423,7000011,588,252,273
26090Long Term Debt Payments0-16,060,000,008-4,015,000,004-16,060,000,008-16,060,000,008-13,042,386,505
26108Purchase Of Intangibles0-2,852,975,000-851,174,999-6,702,727,932-1,827,200,400-4,956,906,777
26101Short Term Debt Issuance05,085,744,0005,085,744,000000
26091Short Term Debt Payments00000-3,750,000,000
26181Issuance Of Capital Stock0261,600,0000000
26071Net Common Stock Issuance00000-33,445,605,700
26073Net Long Term Debt Issuance0121,224,763,46245,052,423,696-16,060,000,008-16,060,000,008-1,454,134,232
26164Net Other Financing Charges0-70,018,047,577-25,451,127,65025,766,090,817115,805,013,92917,661,831,701
26165Net Other Investing Changes01,426,732,3631,302,358,74920,110,133,058-20,856,892,437-6,641,153,000
26119Net P P E Purchase And Sale0-90,532,649,376-32,607,175,198-47,057,155,719-32,834,373,826-38,702,243,038
26184Repurchase Of Capital Stock00000-33,445,605,700
26075Net Short Term Debt Issuance05,085,744,0005,085,744,00000-3,750,000,000
26072Net Issuance Payments Of Debt0126,310,507,46250,138,167,696-16,060,000,008-16,060,000,008-1,454,134,232
26226Paymentson Behalfof Employees0-49,032,682,265-8,947,096,480-34,608,410,827-23,024,988,458-17,192,020,553
26116Net Business Purchase And Sale018,587,275,0000-8,100,000,000-4,400,000,000-37,500,000
26118Net Investment Purchase And Sale0-105,088,003,584-3,333,343,584-24,337,675,000-263,275,289,7008,699,522,321
26117Net Intangibles Purchase And Sale0-2,852,975,000-851,174,999-6,702,727,932-1,827,200,400-4,956,906,777
26304Other Cash Adjustment Outside Changein Cash0-997,330,8950-13,068,353208,445,3990
26228Other Cash Paymentsfrom Operating Activities0-79,597,474,433-29,117,571,088-53,690,854,666-41,536,890,660-72,557,109,379
26220Cash Flowsfromusedin Operating Activities Direct0123,566,145,30233,685,339,900-22,717,849,612281,233,034,206-136,137,932,696
26221Classesof Cash Receiptsfrom Operating Activities09,486,833,076,3952,024,446,560,9609,814,935,807,4549,114,645,045,4687,595,985,567,743

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E012,000,00002,388,843,750002,376,843,75073,715,00033,514,764,902
26185Free Cash Flow030,168,520,926226,989,70377,583,567,422-43,739,702,829-3,902,333,370-78,854,577,013246,497,744,980-213,311,847,413
26027Changes In Cash0-6,500,683,39419,880,361,25647,251,260,740-133,419,109,04259,786,803,652-83,934,790,39250,461,378,983-198,613,980,748
26182Issuance Of Debt0142,370,507,47054,153,167,70012,272,339,770635,000,00075,310,000,0000011,588,252,273
26123Sale Of Business023,500,000,000026,500,000,000003,000,000,00000
26016End Cash Position0226,754,230,672226,754,230,672206,873,869,416159,622,608,676293,041,717,718233,254,914,066317,202,772,811266,532,948,429
26112Purchase Of P P E0-90,544,649,376-32,607,175,198-37,326,470,396-5,989,842,426-14,621,161,356-49,433,999,469-32,908,088,826-72,217,007,940
26183Repayment Of Debt0-16,060,000,008-4,015,000,004-4,015,000,000-3,701,466,088-4,328,533,916-16,060,000,008-16,060,000,008-13,042,386,505
26125Sale Of Investment000000208,397,229,0008,200,000,00030,892,786,000
26005Capital Expenditure0-93,397,624,376-33,458,350,197-37,500,470,396-6,501,242,426-15,937,561,357-56,136,727,401-34,735,289,226-77,173,914,717
26012Financing Cash Flow048,392,791,90121,684,356,388-24,580,068,511-16,670,292,99967,958,797,0234,870,484,81392,422,101,140-20,837,767,558
26013Investing Cash Flow0-178,459,620,597-35,489,335,032-43,252,708,567-79,510,355,640-20,207,221,358-66,087,425,593-323,193,756,363-41,638,280,494
26115Purchase Of Business0-4,912,725,0000-1,918,125,000-2,994,600,0000-11,100,000,000-4,400,000,000-37,500,000
26098Common Stock Issuance0261,600,0000000000
26088Common Stock Payments00000000-33,445,605,700
26110Purchase Of Investment0-105,088,003,584-3,333,343,584-27,500,000,000-70,000,000,000-4,254,660,000-232,734,904,000-271,475,289,700-22,193,263,679
26015Beginning Cash Position0233,254,914,066206,873,869,416159,622,608,676293,041,717,718233,254,914,066317,202,772,811266,532,948,429465,146,929,177
26223Classesof Cash Payments0-9,347,226,775,197-1,989,129,608,462-2,052,611,371,539-2,374,494,678,919-2,930,991,116,277-9,817,198,039,760-8,816,132,590,675-7,717,248,440,684
26099Long Term Debt Issuance0137,284,763,47049,067,423,70012,272,339,770635,000,00075,310,000,0000011,588,252,273
26090Long Term Debt Payments0-16,060,000,008-4,015,000,004-4,015,000,000-3,701,466,088-4,328,533,916-16,060,000,008-16,060,000,008-13,042,386,505
26108Purchase Of Intangibles0-2,852,975,000-851,174,999-174,000,000-511,400,000-1,316,400,001-6,702,727,932-1,827,200,400-4,956,906,777
26101Short Term Debt Issuance05,085,744,0005,085,744,000000000
26091Short Term Debt Payments00000000-3,750,000,000
26181Issuance Of Capital Stock0261,600,0000000000
26071Net Common Stock Issuance00000000-33,445,605,700
26073Net Long Term Debt Issuance0121,224,763,46245,052,423,6968,257,339,770-3,066,466,08870,981,466,084-16,060,000,008-16,060,000,008-1,454,134,232
26164Net Other Financing Charges0-70,018,047,577-25,451,127,650-30,253,213,434-12,442,028,395-1,871,678,09825,766,090,817115,805,013,92917,661,831,701
26165Net Other Investing Changes01,426,732,3631,302,358,749153,886,829-14,513,214-15,000,00120,110,133,058-20,856,892,437-6,641,153,000
26119Net P P E Purchase And Sale0-90,532,649,376-32,607,175,198-37,314,470,396-5,989,842,426-14,621,161,356-47,057,155,719-32,834,373,826-38,702,243,038
26184Repurchase Of Capital Stock00000000-33,445,605,700
26075Net Short Term Debt Issuance05,085,744,0005,085,744,00000000-3,750,000,000
26072Net Issuance Payments Of Debt0126,310,507,46250,138,167,6968,257,339,770-3,066,466,08870,981,466,084-16,060,000,008-16,060,000,008-1,454,134,232
26226Paymentson Behalfof Employees0-49,032,682,265-8,947,096,480-13,032,302,773-15,746,012,987-11,307,270,025-34,608,410,827-23,024,988,458-17,192,020,553
26116Net Business Purchase And Sale018,587,275,000021,581,875,000-2,994,600,0000-8,100,000,000-4,400,000,000-37,500,000
26118Net Investment Purchase And Sale0-105,088,003,584-3,333,343,584-27,500,000,000-70,000,000,000-4,254,660,000-24,337,675,000-263,275,289,7008,699,522,321
26117Net Intangibles Purchase And Sale0-2,852,975,000-851,174,999-174,000,000-511,400,000-1,316,400,001-6,702,727,932-1,827,200,400-4,956,906,777
26304Other Cash Adjustment Outside Changein Cash0-997,330,8950000-13,068,353208,445,3990
26228Other Cash Paymentsfrom Operating Activities0-79,597,474,433-29,117,571,088-3,182,277,809-12,760,877,548-34,536,747,988-53,690,854,666-41,536,890,660-72,557,109,379
26220Cash Flowsfromusedin Operating Activities Direct0123,566,145,30233,685,339,900115,084,037,818-37,238,460,40312,035,227,987-22,717,849,612281,233,034,206-136,137,932,696
26221Classesof Cash Receiptsfrom Operating Activities09,486,833,076,3952,024,446,560,9602,174,423,742,8912,340,717,807,7182,947,244,964,8269,814,935,807,4549,114,645,045,4687,595,985,567,743

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
NFCXPT NFC Indonesia Tbk2024-04-15At close: 04:00PM WIB1,3301,3301,2301,2801,180.00 - 1,330.001,1801,3301,180.00 - 7,400.001,1807,400107,70066,714847,887,000,000-10-150N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-04-12At close: 04:00PM WIB1,3301,3301,2301,2801,180.00 - 1,330.001,1801,3301,180.00 - 7,400.001,1807,400107,70066,714927,981,000,000-10-137N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-04-11At close: 04:00PM WIB1,3301,3301,2301,2801,180.00 - 1,330.001,1801,3301,180.00 - 7,400.001,1807,400107,70065,909927,981,000,000-10-137N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-04-10At close: 04:00PM WIB1,3301,3301,2301,2801,180.00 - 1,330.001,1801,3301,180.00 - 7,400.001,1807,400107,70064,760927,981,000,000-10-137N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-04-05At close: 04:00PM WIB1,3301,3301,3201,2701,180.00 - 1,330.001,1801,3301,180.00 - 7,400.001,1807,400107,70067,050927,981,000,000-10-137N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-04-04At close: 04:00PM WIB1,3201,3151,3301,2601,250.00 - 1,330.001,2501,3301,200.00 - 7,400.001,2007,40089,00065,905964,230,000,000-10-137N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-04-03At close: 04:00PM WIB1,3001,3151,3401,3401,200.00 - 1,350.001,2001,3501,200.00 - 7,400.001,2007,40047,80066,439956,980,000,000-10-137N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-04-02At close: 04:00PM WIB1,4001,3951,3401,2201,300.00 - 1,400.001,3001,4001,300.00 - 7,400.001,3007,400110,90066,479942,481,000,000-10-137N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-04-01At close: 04:00PM WIB1,5351,5351,4501,3951,305.00 - 1,535.001,3051,5351,305.00 - 7,400.001,3057,40030,30068,5001,015,000,000,000-10-137N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-03-29At close: 04:00PM WIB1,6801,6651,5351,5351,500.00 - 1,665.001,5001,6651,500.00 - 7,400.001,5007,40051,00068,5001,113,000,000,000-10-137N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-03-28At close: 04:00PM WIB1,6801,6651,5351,5351,500.00 - 1,665.001,5001,6651,500.00 - 7,400.001,5007,40051,00068,5681,017,000,000,000-10-150N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-03-27At close: 04:04PM WIB1,7401,740001,650.00 - 1,750.001,6501,7501,555.00 - 7,400.001,5557,40018,60068,5961,113,000,000,000-10-150N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-03-26At close: 04:00PM WIB1,7951,7951,75001,740.00 - 1,795.001,7401,7951,555.00 - 7,400.001,5557,4003,10068,7151,153,000,000,000-10-150N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-03-25At close: 04:00PM WIB1,7951,790001,700.00 - 1,795.001,7001,7951,555.00 - 7,400.001,5557,4006,20069,9211,189,000,000,000-10-150N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-03-22At close: 02:58PM WIB1,8201,6501,7101,7901,650.00 - 1,795.001,6501,7951,555.00 - 7,400.001,5557,4003,80071,1011,189,000,000,000-10-149N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-03-21At close: 03:34PM WIB1,8350000.0000 - 0.0000000071,2010-10-149N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-03-14As of 11:58AM WIB. Market open.1,9001,9001,7251,7451,555.00 - 1,900.001,5551,9001,555.00 - 7,400.001,5557,40063,40063,0941,143,000,000,000-10-150N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-03-13At close: 04:11PM WIB2,0702,0701,8801,9651,900.00 - 2,080.001,9002,0801,900.00 - 7,400.001,9007,40052,50063,4171,259,000,000,000-10-149N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-03-11At close: 04:12PM WIB2,1502,2102,0602,1002,070.00 - 2,230.002,0702,2302,070.00 - 7,400.002,0707,40047,40068,8271,371,000,000,000-10-149N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-03-08At close: 04:12PM WIB2,1502,2102,0602,1002,070.00 - 2,230.002,0702,2302,070.00 - 7,400.002,0707,40047,40068,5391,371,000,000,000-10-149N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-03-05At close: 04:06PM WIB2,3502,35002,2702,150.00 - 2,450.002,1502,4502,150.00 - 7,400.002,1507,40061,10070,1121,497,000,000,000-10-149N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-03-04At close: 04:00PM WIB2,5102,5002,3502,3802,350.00 - 2,500.002,3502,5002,350.00 - 7,400.002,3507,40083,60069,3751,557,000,000,000-10-149N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-03-01At close: 04:00PM WIB2,4302,6002,5002,5102,420.00 - 2,600.002,4202,6002,410.00 - 7,400.002,4107,40015,20069,5581,663,000,000,00000-149N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-02-28At close: 04:02PM WIB2,6302,5702,4202,5602,410.00 - 2,660.002,4102,6602,410.00 - 7,400.002,4107,40030,40069,6541,689,000,000,00000-149N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-02-27At close: 04:00PM WIB2,6402,6402,6102,6302,600.00 - 2,740.002,6002,7402,550.00 - 7,400.002,5507,40028,90069,3961,742,000,000,00000-150N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-02-26At close: 04:03PM WIB2,7002,7002,5902,6902,550.00 - 3,300.002,5503,3002,550.00 - 7,400.002,5507,400183,80066,3791,749,000,000,00000-150N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk2024-02-23At close: 04:12PM WIB3,0203,0202,7502,8302,700.00 - 3,020.002,7003,0202,700.00 - 7,400.002,7007,40049,30066,3301,789,000,000,00000-149N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk (NFCX.JK)2024-02-22At close: 04:14PM WIB3,1103,1103,0103,0202,780.00 - 3,200.002,7803,2002,780.00 - 7,400.002,7807,40093,00064,9222,000,000,000,00000-150N/AN/A (N/A)00N/A0
NFCXPT NFC Indonesia Tbk (NFCX.JK)2024-02-21At close: 04:04PM WIB3,2203,2203,1003,1703,100.00 - 3,220.003,1003,2203,100.00 - 7,400.003,1007,40016,40064,9272,060,000,000,00000-149N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
NFCXPT NFC Indonesia Tbk2024-04-15847,890,000,000655,970,000,0009900020-1-1007,4001,1802,3814,7526777662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-301-429,530,000,000,00014,381-20071,520,000,000-277,240,000,000-1500365,870,000,000552185,470,000,000212522123,570,000,00089,430,000,000
NFCXPT NFC Indonesia Tbk2024-04-12847,890,000,000655,970,000,0009900020-1-1007,4001,1802,5684,8266652662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1370674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-04-11847,890,000,000300,400,000,0009900020-1-1007,4001,1802,5684,8266552662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1370674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-04-10847,890,000,000300,400,000,0009900020-3-1007,4001,1802,5684,8266552662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1370674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-04-05874,380,000,000326,900,000,0009900020-3-1007,40002,7364,8856629662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1370674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-04-04861,140,000,000313,650,000,0009900020-3-1007,40002,7904,9036628662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1370674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-04-03861,140,000,000313,650,000,0009900020-3-1007,40002,8474,9236624662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1370674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-04-02927,380,000,000379,890,000,0009900020-3-1007,40002,9024,94269124662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1370674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-04-011,020,000,000,000469,320,000,0009900020-4-1007,40002,9024,94269124662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1370674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-03-291,020,000,000,000469,320,000,0009900020-4-1007,4001,5002,9534,96169130662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1370674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-03-281,110,000,000,000565,370,000,0009900020-5-1007,40003,0044,97969132662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1500674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-03-271,190,000,000,000641,550,000,0009900020-5-1007,40003,0504,99769137662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1500674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-03-261,190,000,000,000641,550,000,0009900020-5-1007,40003,1015,01770139662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1500674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-03-251,190,000,000,000641,550,000,0009900020-5-1007,4001,5553,1015,01770139662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1500674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-03-221,210,000,000,000658,110,000,0009900020-5-1007,40003,2045,05971147662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1490674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-03-211,220,000,000,000668,040,000,0009900020-6-1-63327,4001,5553,2045,05971147662,410,000707,510,000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1490674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-03-141,260,000,000,000711,100,000,0009900020-6-1007,40003,4755,1966354662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1500674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-03-131,370,000,000,000823,710,000,0009900030-7-1007,40003,4755,1966754662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1490674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-03-111,370,000,000,000823,710,000,0009900030-7-1-68337,4002,0703,4755,1966854662,410,000707,510,000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1490674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-03-081,420,000,000,000876,700,000,0009900030-7-1007,4002,1103,5125,2196954662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1490674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-03-051,660,000,000,0001,120,000,000,0009900030-9-1007,40003,6485,3106949662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1490674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-03-041,660,000,000,0001,120,000,000,0009900030-90007,40003,6485,3106949662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1490674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-03-011,610,000,000,0001,060,000,000,0009900030-90007,4002,4103,6745,3307048662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1490674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-02-281,740,000,000,0001,190,000,000,0009900030-100007,4002,5503,7315,3737045662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1490674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-02-271,750,000,000,0001,200,000,000,0009900030-100007,40003,8205,4166626662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1500674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk2024-02-261,790,000,000,0001,240,000,000,0009900030-100007,40003,8205,4166626662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1500674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk (NFCX.JK)2024-02-232,000,000,000,0001,450,000,000,0009900040-120007,40003,9175,4566514662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1490674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk (NFCX.JK)2024-02-222,060,000,000,0001,510,000,000,0009900040-130007,4002,7803,9175,4566514662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1500674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000
NFCXPT NFC Indonesia Tbk (NFCX.JK)2024-02-212,130,000,000,0001,590,000,000,0009900040-130007,4003,1003,9665,4756513662,410,0000221,580,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-101-1210,030,000,000,00015,139-6067,890,000,000-99,000,000,000-1490674,400,000,0001,018129,300,000,00010380555,350,000,00081,830,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:002,1802,1802,1802,180900
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:002,1802,1802,1802,180300
2024-03-0515:39:0000000
2024-03-0515:38:002,2102,2102,1802,180300
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:002,2202,2202,2202,220100

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:002,1802,1802,1802,180900
2024-03-0515:40:002,1802,1802,1802,180300
2024-03-0515:38:002,2102,2102,1802,180300
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:002,2202,2202,2202,220100
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:002,2202,2202,2202,2200
2024-03-0515:22:002,2102,2102,2102,2101,900
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:002,2102,2102,2102,210100
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:03:492,2102,2102,2102,2100
2024-03-0515:02:002,2102,2102,2102,210300

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:002,1802,1802,1802,180300
2024-03-0515:35:002,2102,2102,1802,180300
2024-03-0515:30:002,2202,2202,2202,220100
2024-03-0515:25:0000000
2024-03-0515:20:002,2102,2202,2102,2201,900
2024-03-0515:15:0000000
2024-03-0515:10:002,2102,2102,2102,210100
2024-03-0515:05:0000000
2024-03-0515:03:492,2102,2102,2102,2100
2024-03-0515:00:002,2102,2102,2102,210300
2024-03-0514:55:0000000
2024-03-0514:50:002,1802,1802,1802,180300
2024-03-0514:45:002,1802,1802,1802,1800
2024-03-0514:40:002,2202,2202,1802,180600
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:002,1802,1802,1802,180100
2024-03-0514:20:002,1902,1902,1902,190100
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:01:522,2202,2202,2202,2200
2024-03-0514:00:002,2202,2202,2202,220100
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:002,2202,2202,2202,220100
2024-03-0513:40:002,1702,1802,1702,170400

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:002,2202,2202,1802,180700
2024-03-0515:15:002,2102,2202,2102,2201,900
2024-03-0515:03:492,2102,2102,2102,2100
2024-03-0515:00:002,2102,2102,2102,210400
2024-03-0514:45:002,1802,1802,1802,180300
2024-03-0514:30:002,2202,2202,1802,180600
2024-03-0514:15:002,1902,1902,1802,180200
2024-03-0514:01:522,2202,2202,2202,2200
2024-03-0514:00:002,2202,2202,2202,220100
2024-03-0513:45:002,2202,2202,2202,220100
2024-03-0513:30:002,1502,2002,1502,1703,400
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:58:012,2002,2002,2002,2000
2024-03-0511:45:002,2002,2002,2002,200100
2024-03-0511:30:0000000
2024-03-0511:22:582,2002,2002,2002,2000
2024-03-0511:15:002,2002,2002,1902,20023,700
2024-03-0511:00:002,2202,2302,2202,230700
2024-03-0510:45:002,2002,2102,2002,210400
2024-03-0510:31:492,2402,2402,2402,2400
2024-03-0510:30:002,2402,2402,2102,2102,600
2024-03-0510:15:002,2402,2402,2402,240300
2024-03-0510:00:002,2102,2702,2002,270900
2024-03-0509:45:242,2002,2002,2002,2000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:002,2202,2202,1802,180700
2024-03-0515:03:492,2102,2102,2102,2100
2024-03-0515:00:002,2102,2202,2102,2202,300
2024-03-0514:30:002,2202,2202,1802,180900
2024-03-0514:01:522,2202,2202,2202,2200
2024-03-0514:00:002,2202,2202,1802,180300
2024-03-0513:30:002,1502,2202,1502,2203,500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:58:012,2002,2002,2002,2000
2024-03-0511:30:002,2002,2002,2002,200100
2024-03-0511:22:582,2002,2002,2002,2000
2024-03-0511:00:002,2202,2302,1902,20024,400
2024-03-0510:31:492,2402,2402,2402,2400
2024-03-0510:30:002,2402,2402,2002,2103,000
2024-03-0510:00:002,2102,2702,2002,2401,200
2024-03-0509:45:242,2002,2002,2002,2000
2024-03-0509:30:002,3002,3002,2002,21018,900
2024-03-0509:00:002,3502,4502,3402,3401,400
2024-03-0415:35:372,3702,3702,3702,3700
2024-03-0415:30:002,3702,3702,3502,3501,300
2024-03-0415:00:002,3702,3702,3502,3501,200
2024-03-0414:48:202,3902,3902,3902,3900
2024-03-0414:30:002,4102,4102,3702,3705,100
2024-03-0414:00:002,4102,4202,3902,39055,700
2024-03-0413:46:412,4902,4902,4902,4900
2024-03-0413:30:002,4902,4902,4102,41012,600
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:03:492,2102,2102,2102,2100
2024-03-0515:00:002,2102,2202,1802,1803,000
2024-03-0514:01:522,2202,2202,2202,2200
2024-03-0514:00:002,2202,2202,1802,1801,200
2024-03-0513:00:002,1502,2202,1502,2203,500
2024-03-0512:00:0000000
2024-03-0511:58:012,2002,2002,2002,2000
2024-03-0511:22:582,2002,2002,2002,2000
2024-03-0511:00:002,2202,2302,1902,20024,500
2024-03-0510:31:492,2402,2402,2402,2400
2024-03-0510:00:002,2102,2702,2002,2104,200
2024-03-0509:45:242,2002,2002,2002,2000
2024-03-0509:00:002,3502,4502,2002,2100
2024-03-0415:35:372,3702,3702,3702,3700
2024-03-0415:00:002,3702,3702,3502,3502,500
2024-03-0414:48:202,3902,3902,3902,3900
2024-03-0414:00:002,4102,4202,3702,37060,800
2024-03-0413:46:412,4902,4902,4902,4900
2024-03-0413:00:002,4902,4902,4102,41012,600
2024-03-0412:00:0000000
2024-03-0411:55:092,4902,4902,4902,4900
2024-03-0411:16:402,5002,5002,5002,5000
2024-03-0411:00:002,4802,5002,4102,4903,100
2024-03-0410:21:592,4802,4802,4802,4800
2024-03-0410:00:002,4902,5002,4802,5002,800
2024-03-0409:44:172,4902,4902,4902,4900
2024-03-0409:00:002,5002,5002,4902,4900
2024-03-0115:00:002,4402,5202,4302,5202,700
2024-03-0114:59:002,4302,4302,4302,4300
2024-03-0114:00:002,4702,4802,4302,4301,500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,1201,1201,1201,1200
2024-05-0815:00:001,1101,1201,0801,1202,300
2024-05-0814:56:111,1001,1001,1001,1000
2024-05-0814:14:031,1051,1051,1051,1050
2024-05-0813:30:001,1101,1101,0801,1002,000
2024-05-0812:00:0000000
2024-05-0811:06:181,1201,1201,1201,1200
2024-05-0810:30:001,1201,1201,1101,120100
2024-05-0809:00:0000000
2024-05-0716:00:021,1201,1201,1201,1200
2024-05-0716:00:0000000
2024-05-0715:15:011,1101,1101,1101,1100
2024-05-0715:00:001,1101,1201,1101,1202,100
2024-05-0714:21:071,1001,1001,1001,1000
2024-05-0713:30:011,1001,1001,1001,1000
2024-05-0713:30:001,1001,1101,0951,1106,600
2024-05-0712:00:0000000
2024-05-0711:45:301,1101,1101,1101,1100
2024-05-0710:41:351,1201,1201,1201,1200
2024-05-0710:30:001,1201,1201,1001,11017,200
2024-05-0710:14:271,1101,1101,1101,1100
2024-05-0709:25:231,1001,1001,1001,1000
2024-05-0709:00:001,1101,1201,1001,12032,400
2024-05-0616:00:0200000
2024-05-0615:11:201,1101,1101,1101,1100
2024-05-0615:00:001,1101,1101,1101,1108,900
2024-05-0614:55:011,1101,1101,1101,1100
2024-05-0614:18:421,1101,1101,1101,1100
2024-05-0613:30:001,0901,1101,0901,1101,900
2024-05-0612:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,1201,1201,0801,1204,600
2024-05-0709:00:001,1101,1201,0951,12061,000
2024-05-0609:00:001,1101,1201,0651,11049,600
2024-05-0309:00:001,1301,2401,1051,110132,600
2024-05-0209:00:001,1951,3951,1301,13083,000
2024-04-3009:00:001,2501,2551,1701,245123,600
2024-04-2909:00:001,2001,3351,1501,25058,700
2024-04-2609:00:001,1851,4001,1251,200131,100
2024-04-2509:00:001,1901,2051,1751,19556,200
2024-04-2409:00:001,2051,2201,1301,20095,800
2024-04-2309:00:001,4801,5251,1501,225175,600
2024-04-2209:00:001,1301,4001,1301,400483,600
2024-04-1909:00:001,1201,1251,0501,12036,600
2024-04-1809:00:001,1001,1451,1001,105272,500
2024-04-1709:00:001,1951,2001,1351,15076,700
2024-04-1609:00:001,2801,2951,1801,19512,600
2024-04-0509:00:001,3301,3301,1801,280107,700
2024-04-0409:00:001,3151,3301,2501,33089,000
2024-04-0309:00:001,3151,3501,2001,32047,800
2024-04-0209:00:001,3951,4001,3001,300110,900
2024-04-0109:00:001,5351,5351,3051,40030,300
2024-03-2809:00:001,6651,6651,5001,53551,000
2024-03-2709:00:001,7401,7501,6501,68018,600
2024-03-2609:00:001,7951,7951,7401,7403,100
2024-03-2509:00:001,7951,7951,7001,7956,200
2024-03-2209:00:001,6501,7951,6501,7953,800
2024-03-2109:00:001,7201,8251,7201,8204,000
2024-03-2009:00:001,7751,8351,7051,83515,200
2024-03-1909:00:001,8251,8601,7251,77533,000
2024-03-1809:00:001,7201,9201,6801,82575,800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,1101,1201,0951,12061,000
2024-05-0609:00:001,1101,1201,0651,11049,600
2024-05-0309:00:001,1301,2401,1051,110132,600
2024-05-0209:00:001,1951,3951,1301,13083,000
2024-04-3009:00:001,2501,2551,1701,245123,600
2024-04-2909:00:001,2001,3351,1501,25058,700
2024-04-2609:00:001,1851,4001,1251,200131,100
2024-04-2509:00:001,1901,2051,1751,19556,200
2024-04-2409:00:001,2051,2201,1301,20095,800
2024-04-2309:00:001,4801,5251,1501,225175,600
2024-04-2209:00:001,1301,4001,1301,400483,600
2024-04-1909:00:001,1201,1251,0501,12036,600
2024-04-1809:00:001,1001,1451,1001,105272,500
2024-04-1709:00:001,1951,2001,1351,15076,700
2024-04-1609:00:001,2801,2951,1801,19512,600
2024-04-0509:00:001,3301,3301,1801,280107,700
2024-04-0409:00:001,3151,3301,2501,33089,000
2024-04-0309:00:001,3151,3501,2001,32047,800
2024-04-0209:00:001,3951,4001,3001,300110,900
2024-04-0109:00:001,5351,5351,3051,40030,300
2024-03-2809:00:001,6651,6651,5001,53551,000
2024-03-2709:00:001,7401,7501,6501,68018,600
2024-03-2609:00:001,7951,7951,7401,7403,100
2024-03-2509:00:001,7951,7951,7001,7956,200
2024-03-2209:00:001,6501,7951,6501,7953,800
2024-03-2109:00:001,7201,8251,7201,8204,000
2024-03-2009:00:001,7751,8351,7051,83515,200
2024-03-1909:00:001,8251,8601,7251,77533,000
2024-03-1809:00:001,7201,9201,6801,82575,800
2024-03-1509:00:001,7202,0801,7201,9301,031,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,1101,1201,0651,11049,600
2024-04-2800:00:001,2001,3951,1051,110397,900
2024-04-2100:00:001,1301,5251,1251,200942,300
2024-04-1400:00:001,2801,2951,0501,120398,400
2024-04-0700:00:001,2801,2801,2801,2800
2024-03-3100:00:001,5351,5351,1801,280385,700
2024-03-2400:00:001,7951,7951,5001,53578,900
2024-03-1700:00:001,7201,9201,6501,795131,800
2024-03-1000:00:002,0702,0801,5551,9301,189,000
2024-03-0300:00:002,5002,5002,0702,070243,400
2024-02-2500:00:002,7003,3002,4102,510293,300
2024-02-1800:00:003,2403,4002,7002,700195,000
2024-02-1100:00:003,5703,6203,3003,40050,000
2024-02-0400:00:003,4903,5803,3803,57035,600
2024-01-2800:00:003,6203,6303,4003,49038,800
2024-01-2100:00:004,4804,4803,3403,620763,000
2024-01-1400:00:004,1304,5003,8004,450198,100
2024-01-0700:00:004,3004,3603,4704,150394,000
2023-12-3100:00:004,0504,8004,0504,360362,100
2023-12-2400:00:003,9304,2003,6004,05091,400
2023-12-1700:00:004,2904,2903,2703,930647,100
2023-12-1000:00:005,4755,7254,2904,290710,900
2023-12-0300:00:005,8256,0004,2705,550270,300
2023-11-2600:00:005,8756,0505,6755,800160,100
2023-11-1900:00:006,3256,3505,7005,85087,500
2023-11-1200:00:006,1006,7505,8006,350138,600
2023-11-0500:00:005,7006,5505,7006,150115,200
2023-10-2900:00:006,9006,9005,5005,925221,700
2023-10-2200:00:007,0257,2256,7006,825150,200
2023-10-1500:00:007,3007,3506,8007,175159,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,1951,3951,1301,13083,000
2024-03-3100:00:001,5351,5351,0501,2451,908,700
2024-02-2900:00:002,6002,6001,5001,5351,658,300
2024-01-3100:00:003,4703,6202,4102,430571,200
2023-12-3100:00:004,0504,8003,3403,4601,743,500
2023-11-3000:00:005,9256,0003,2704,0501,733,600
2023-10-3100:00:006,5006,9005,5005,925688,900
2023-09-3000:00:007,0507,3756,4006,600885,600
2023-08-3100:00:006,3007,2006,0507,0505,223,900
2023-07-3100:00:004,4706,3004,1006,2501,730,000
2023-06-3000:00:004,9005,1004,2804,490782,800
2023-05-3100:00:006,5256,5254,4005,0001,276,000
2023-04-3000:00:007,2007,2506,3506,5251,249,300
2023-03-3100:00:006,9007,3256,9007,325184,900
2023-02-2800:00:006,6756,9256,3506,400503,900
2023-01-3100:00:006,9257,0006,7757,00019,600
2022-12-3100:00:008,0008,0005,9006,1001,109,000
2022-11-3000:00:008,4009,0007,1258,0005,191,100
2022-10-3100:00:0012,30012,5008,2258,25022,697,200
2022-09-3000:00:0012,12513,37511,10012,30036,056,400
2022-08-3100:00:008,35012,8258,15012,20033,067,500
2022-07-3100:00:009,1009,3508,2758,4251,445,200
2022-06-3000:00:007,6509,6756,6509,2008,175,500
2022-05-3100:00:008,3509,2756,9757,65015,535,800
2022-04-3000:00:005,2759,0004,5008,35032,470,100
2022-03-3100:00:005,6505,6504,4605,2753,278,300
2022-02-2800:00:007,1757,2004,9605,6502,669,400
2022-01-3100:00:007,9008,4006,7257,1001,411,500
2021-12-3100:00:008,9509,2006,9007,9002,197,800
2021-11-3000:00:009,5009,8508,6508,95010,053,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,1951,3951,1301,13083,000
2024-03-3100:00:001,5351,5351,0501,2501,785,100
2024-02-2900:00:002,6002,6001,5001,5351,658,300
2024-01-3100:00:003,4703,6201,0501,2454,138,200
2023-12-3100:00:004,0504,8001,5001,5353,973,000
2023-11-3000:00:005,9256,0002,4102,4304,048,300
2023-10-3100:00:006,5006,9003,2703,4604,166,000
2023-09-3000:00:007,0507,3753,2704,0503,308,100
2023-08-3100:00:006,3007,3755,5005,9256,798,400
2023-07-3100:00:004,4707,3754,1006,6007,839,500
2023-06-3000:00:004,9007,2004,1007,0507,736,700
2023-05-3100:00:006,5256,5254,1006,2503,788,800
2023-04-3000:00:007,2007,2504,2804,4903,308,100
2023-03-3100:00:007,3257,4004,4005,0002,641,500
2023-02-2800:00:006,6757,4005,1756,5256,168,200
2023-01-3100:00:006,9257,4004,7807,32510,677,000
2022-10-3100:00:0012,30012,5005,9006,10028,997,300
2022-07-3100:00:009,10013,3758,15012,30070,569,100
2022-04-3000:00:005,2759,6754,5009,20056,181,400
2022-01-3100:00:007,9008,4004,4605,2757,359,200
2021-10-3100:00:0010,20010,2006,9007,90014,047,800
2021-07-3100:00:009,10013,9008,52510,17542,652,400
2021-04-3000:00:002,4309,2002,3009,075106,459,500
2021-01-3100:00:002,2102,8001,9202,43029,345,200



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters