for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
NASIPT Wahana Inti Makmur Tbk
MPOWPT Megapower Makmur Tbk
ASRMPT Asuransi Ramayana Tbk
PPGLPT Prima Globalindo Logistik Tbk
BPTRPT Batavia Prosperindo Trans Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


NETV - PT Net Visi Media Tbk

Sector : Communication Services      Industry : Broadcasting

PT Net Visi Media TBK, through its subsidiaries, engages in the media industry business in Indonesia. It offers artist management, television broadcasting, content production, and digital media. The company also provides management consulting and financial services; professional, scientific, and technical services; and non-insurance and pension fund related services. The company was founded in 2004 and is based in Jakarta Selatan, Indonesia. PT Net Visi Media TBK operates as a subsidiary of PT Sinergi Lintas Media.
Stock CodeCompany Name
MARIPT Mahaka Radio Integra Tbk
VIVAPT Visi Media Asia Tbk
MDIAPT Intermedia Capital Tbk
EMTKPT Elang Mahkota Teknologi Tbk
SCMAPT Surya Citra Media Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio111841
40002Enterprise Value32,465,386,671,1212,540,590,673,7196,245,164,915,372
40001Market Cap131,313,377,925,4401,383,737,457,1605,065,886,283,840
14010Ps Ratio176412
102Enterprises Value E B I T D A Ratio19-25-7198

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio11189121241
40002Enterprise Value32,465,386,671,1212,540,590,673,7193,369,174,645,1244,970,535,184,3815,236,678,294,0526,245,164,915,372
40001Market Cap131,313,377,925,4401,383,737,457,1602,204,598,660,5603,799,414,712,8804,057,399,662,5205,065,886,283,840
14010Ps Ratio1764691012
102Enterprises Value E B I T D A Ratio19-25-7-81-83-122198

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-543,286,120,754-374,277,506,242-49,872,849,001-65,643,578,103-318,748,451,610
20304Write Off0248,371,743,190248,257,376,3970-394,749,08844,001,218,688
20091Net Income0-630,418,180,091-418,984,619,014-180,817,564,228-170,541,463,356-612,387,187,543
29004Basic E P S0-270-8-10-35
20190E B I T D A0-511,454,959,636-367,302,679,153-9,465,398,246-15,689,247,174-272,553,929,249
20046Gross Profit030,244,019,48411,656,995,602216,064,231,384205,846,817,591135,447,350,267
29009Diluted E P S0-270-8-10-35
20136Pretax Income0-638,265,481,108-397,972,448,234-143,875,328,227-168,735,196,873-437,541,512,753
20145Tax Provision0-3,944,683,65823,483,901,84337,735,079,5942,779,242,960178,517,295,533
20100Total Revenue0235,745,414,50054,515,355,140438,679,000,808490,196,859,796446,490,355,139
20164Total Expenses0475,295,138,820125,786,082,131484,739,874,153547,992,598,871568,925,237,968
20013Cost Of Revenue0205,501,395,01642,858,359,538222,614,769,424284,350,042,205311,043,004,872
20177Interest Income088,547,42745,706,568128,486,75338,114,491209,484,141
20057Interest Expense094,979,360,35423,694,941,99294,002,479,226103,091,618,770118,793,061,143
20109Operating Income0-239,549,724,320-71,270,726,991-46,060,873,345-57,795,739,075-122,434,882,829
20316Normalized Income0-383,581,453,262-225,343,865,424-180,817,564,228-170,849,367,645-579,376,813,153
20108Operating Expense0269,793,743,80482,927,722,593262,125,104,729263,642,556,666257,882,233,096
20112Operating Revenue0235,745,414,50054,515,355,140438,679,000,808490,196,859,796446,490,355,139
20087Minority Interests03,902,617,3592,471,731,063792,843,593972,976,4773,671,620,743
20418Tax Rate For Calcs000000
20095Net Interest Income0-98,922,733,977-27,057,182,261-97,631,121,282-113,826,673,649-140,904,816,559
20416Total Unusual Items0-248,371,743,190-248,257,376,3970394,749,088-44,013,832,520
29010Basic Average Shares023,453,177,240022,443,393,05317,517,188,28417,517,188,284
20269Other Special Charges0000012,613,832
20287Rent And Landing Fees026,683,400,6285,769,734,31127,438,733,08422,701,111,47921,423,723,003
29011Diluted Average Shares023,453,177,240022,443,393,05317,517,188,28417,517,188,284
20420Normalized E B I T D A0-263,083,216,446-119,045,302,756-9,465,398,246-16,083,996,262-228,540,096,729
20162Special Income Charges0-248,371,743,190-248,257,376,3970394,749,088-44,013,832,520
20315Reconciled Depreciation031,831,161,1186,974,827,08940,407,450,75549,954,330,92946,194,522,361
20312Other Operating Expenses024,067,257,77916,192,607,99512,214,203,5627,073,541,2508,712,651,414
20368Total Other Finance Cost04,031,921,0503,407,946,8373,757,128,80910,773,169,37022,321,239,557
20440Rent Expense Supplemental026,683,400,6285,769,734,31127,438,733,08422,701,111,47921,423,723,003
20314Reconciled Cost Of Revenue0205,501,395,01642,858,359,538222,614,769,424284,350,042,205311,043,004,872
20419Tax Effect Of Unusual Items0-1,535,016,361-54,616,622,807086,844,799-11,003,458,130
20018Depreciation Income Statement031,831,161,1186,974,827,08940,407,450,75549,954,330,92946,194,522,361
20075Interest Income Non Operating088,547,42745,706,568128,486,75338,114,491209,484,141
20158Selling And Marketing Expense06,109,004,6561,618,919,3827,776,118,5036,747,774,1864,347,881,320
20064Interest Expense Non Operating094,979,360,35423,694,941,99294,002,479,226103,091,618,770118,793,061,143
20093Net Income Common Stockholders0-630,418,180,091-418,984,619,014-180,817,564,228-170,541,463,356-612,387,187,543
20094Net Income Continuous Operations0-634,320,797,450-421,456,350,077-181,610,407,821-171,514,439,833-616,058,808,286
20045General And Administrative Expense084,119,555,79925,549,364,47778,746,381,25786,738,595,53287,945,232,982
20159Selling General And Administration090,228,560,45527,168,283,85986,522,499,76093,486,369,71892,293,114,302
20412Other Non Operating Income Expenses0-51,035,053,593-51,278,279,426872,114,0495,130,907,537-117,338,973,604
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-630,418,180,091-418,984,619,014-180,817,564,228-170,541,463,356-612,387,187,543
20417Total Unusual Items Excluding Goodwill0-248,371,743,190-248,257,376,3970394,749,088-44,013,832,520
20077Net Non Operating Interest Income Expense0-98,922,733,977-27,057,182,261-97,631,121,282-113,826,673,649-140,904,816,559
20346Net Income Including Noncontrolling Interests0-634,320,797,450-421,456,350,077-181,610,407,821-171,514,439,833-616,058,808,286
20019Depreciation And Amortization In Income Statement031,831,161,1186,974,827,08940,407,450,75549,954,330,92946,194,522,361
20309Net Income From Continuing And Discontinued Operation0-630,418,180,091-418,984,619,014-180,817,564,228-170,541,463,356-612,387,187,543
20331Net Income From Continuing Operation Net Minority Interest0-630,418,180,091-418,984,619,014-180,817,564,228-170,541,463,356-612,387,187,543

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-543,286,120,754-374,277,506,242-49,502,733,992-68,152,170,779-51,353,709,741-49,872,849,001-65,643,578,103-318,748,451,610
20304Write Off0248,371,743,190248,257,376,3970114,366,79300-394,749,08844,001,218,688
20091Net Income0-630,418,180,091-418,984,619,014-65,026,248,300-80,104,825,597-66,302,487,180-180,817,564,228-170,541,463,356-612,387,187,543
29004Basic E P S0-270-110-3-8-10-35
20190E B I T D A0-511,454,959,636-367,302,679,153-41,452,825,479-59,930,563,038-42,768,891,966-9,465,398,246-15,689,247,174-272,553,929,249
20046Gross Profit030,244,019,48411,656,995,6027,253,503,074-1,671,946,08113,005,466,889216,064,231,384205,846,817,591135,447,350,267
29009Diluted E P S0-270-110-3-8-10-35
20136Pretax Income0-638,265,481,108-397,972,448,234-73,378,068,973-91,934,764,366-74,980,199,535-143,875,328,227-168,735,196,873-437,541,512,753
20145Tax Provision0-3,944,683,65823,483,901,843-7,917,675,173-11,276,810,980-8,234,099,34837,735,079,5942,779,242,960178,517,295,533
20100Total Revenue0235,745,414,50054,515,355,14057,136,131,69756,448,992,77767,644,934,886438,679,000,808490,196,859,796446,490,355,139
20164Total Expenses0475,295,138,820125,786,082,131106,128,138,407124,511,875,318118,869,042,964484,739,874,153547,992,598,871568,925,237,968
20013Cost Of Revenue0205,501,395,01642,858,359,53849,882,628,62358,120,938,85854,639,467,997222,614,769,424284,350,042,205311,043,004,872
20177Interest Income088,547,42745,706,56817,726,60212,229,00512,885,252128,486,75338,114,491209,484,141
20057Interest Expense094,979,360,35423,694,941,99223,875,334,98123,782,593,58723,626,489,79494,002,479,226103,091,618,770118,793,061,143
20109Operating Income0-239,549,724,320-71,270,726,991-48,992,006,710-68,062,882,541-51,224,108,078-46,060,873,345-57,795,739,075-122,434,882,829
20316Normalized Income0-383,581,453,262-225,343,865,424-65,026,248,300-80,004,487,150-66,302,487,180-180,817,564,228-170,849,367,645-579,376,813,153
20108Operating Expense0269,793,743,80482,927,722,59356,245,509,78466,390,936,46064,229,574,967262,125,104,729263,642,556,666257,882,233,096
20112Operating Revenue0235,745,414,50054,515,355,14057,136,131,69756,448,992,77767,644,934,886438,679,000,808490,196,859,796446,490,355,139
20087Minority Interests03,902,617,3592,471,731,063434,145,500553,127,789443,613,007792,843,593972,976,4773,671,620,743
20418Tax Rate For Calcs000000000
20095Net Interest Income0-98,922,733,977-27,057,182,261-23,978,148,484-24,018,229,669-23,869,173,563-97,631,121,282-113,826,673,649-140,904,816,559
20416Total Unusual Items0-248,371,743,190-248,257,376,3970-114,366,79300394,749,088-44,013,832,520
29010Basic Average Shares023,453,177,240023,453,177,240023,453,177,24022,443,393,05317,517,188,28417,517,188,284
20269Other Special Charges0000000012,613,832
20287Rent And Landing Fees026,683,400,6285,769,734,3116,905,775,4517,286,030,0516,721,860,81527,438,733,08422,701,111,47921,423,723,003
29011Diluted Average Shares023,453,177,240023,453,177,240023,453,177,24022,443,393,05317,517,188,28417,517,188,284
20420Normalized E B I T D A0-263,083,216,446-119,045,302,756-41,452,825,479-59,816,196,245-42,768,891,966-9,465,398,246-16,083,996,262-228,540,096,729
20162Special Income Charges0-248,371,743,190-248,257,376,3970-114,366,79300394,749,088-44,013,832,520
20315Reconciled Depreciation031,831,161,1186,974,827,0898,049,908,5138,221,607,7418,584,817,77540,407,450,75549,954,330,92946,194,522,361
20312Other Operating Expenses024,067,257,77916,192,607,9952,405,872,7762,974,310,1742,494,466,83412,214,203,5627,073,541,2508,712,651,414
20368Total Other Finance Cost04,031,921,0503,407,946,837120,540,105247,865,087255,569,0213,757,128,80910,773,169,37022,321,239,557
20440Rent Expense Supplemental026,683,400,6285,769,734,3116,905,775,4517,286,030,0516,721,860,81527,438,733,08422,701,111,47921,423,723,003
20314Reconciled Cost Of Revenue0205,501,395,01642,858,359,53849,882,628,62358,120,938,85854,639,467,997222,614,769,424284,350,042,205311,043,004,872
20419Tax Effect Of Unusual Items0-1,535,016,361-54,616,622,8070-14,028,3460086,844,799-11,003,458,130
20018Depreciation Income Statement031,831,161,1186,974,827,0898,049,908,5138,221,607,7418,584,817,77540,407,450,75549,954,330,92946,194,522,361
20075Interest Income Non Operating088,547,42745,706,56817,726,60212,229,00512,885,252128,486,75338,114,491209,484,141
20158Selling And Marketing Expense06,109,004,6561,618,919,382462,646,703879,864,0403,147,574,5317,776,118,5036,747,774,1864,347,881,320
20064Interest Expense Non Operating094,979,360,35423,694,941,99223,875,334,98123,782,593,58723,626,489,79494,002,479,226103,091,618,770118,793,061,143
20093Net Income Common Stockholders0-630,418,180,091-418,984,619,014-65,026,248,300-80,104,825,597-66,302,487,180-180,817,564,228-170,541,463,356-612,387,187,543
20094Net Income Continuous Operations0-634,320,797,450-421,456,350,077-65,460,393,800-80,657,953,386-66,746,100,187-181,610,407,821-171,514,439,833-616,058,808,286
20045General And Administrative Expense084,119,555,79925,549,364,47716,857,223,24422,208,407,50919,504,560,56978,746,381,25786,738,595,53287,945,232,982
20159Selling General And Administration090,228,560,45527,168,283,85917,319,869,94723,088,271,54922,652,135,10086,522,499,76093,486,369,71892,293,114,302
20412Other Non Operating Income Expenses0-51,035,053,593-51,278,279,42610,094,602271,672,363-38,541,132872,114,0495,130,907,537-117,338,973,604
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-630,418,180,091-418,984,619,014-65,026,248,300-80,104,825,597-66,302,487,180-180,817,564,228-170,541,463,356-612,387,187,543
20417Total Unusual Items Excluding Goodwill0-248,371,743,190-248,257,376,3970-114,366,79300394,749,088-44,013,832,520
20077Net Non Operating Interest Income Expense0-98,922,733,977-27,057,182,261-23,978,148,484-24,018,229,669-23,869,173,563-97,631,121,282-113,826,673,649-140,904,816,559
20346Net Income Including Noncontrolling Interests0-634,320,797,450-421,456,350,077-65,460,393,800-80,657,953,386-66,746,100,187-181,610,407,821-171,514,439,833-616,058,808,286
20019Depreciation And Amortization In Income Statement031,831,161,1186,974,827,0898,049,908,5138,221,607,7418,584,817,77540,407,450,75549,954,330,92946,194,522,361
20309Net Income From Continuing And Discontinued Operation0-630,418,180,091-418,984,619,014-65,026,248,300-80,104,825,597-66,302,487,180-180,817,564,228-170,541,463,356-612,387,187,543
20331Net Income From Continuing Operation Net Minority Interest0-630,418,180,091-418,984,619,014-65,026,248,300-80,104,825,597-66,302,487,180-180,817,564,228-170,541,463,356-612,387,187,543

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt001,108,644,621,7701,115,577,544,0531,159,310,527,8851,249,462,304,498
23165Payables00702,257,473,250478,903,085,600439,342,297,335244,548,083,569
23139Net P P E00211,866,081,178244,189,588,323199,831,610,518244,936,075,381
23351Properties000000
23386Total Debt001,152,482,138,1561,175,753,816,8961,169,139,615,1251,275,953,379,715
23100Gross P P E00756,906,972,728748,961,090,529695,303,193,242684,134,535,858
23038Common Stock002,345,317,724,0002,345,317,724,0001,675,188,218,4001,675,188,218,400
23045Current Debt001,109,118,014,2459,135,656,4301,159,577,506,3251,163,747,572,627
23532Share Issued0023,453,177,24023,453,177,24017,517,188,28417,517,188,284
23220Total Assets001,215,005,762,7431,650,328,241,9191,701,981,142,3441,815,988,216,138
23027Capital Stock002,345,317,724,0002,345,317,724,0001,675,188,218,4001,675,188,218,400
23382Other Payable00337,698,784,691284,553,134,241210,536,338,4890
23028Cash Financial00473,392,475540,691,755266,978,440100,540,804
23123Long Term Debt0001,106,982,579,378085,815,272,675
23179Prepaid Assets0021,224,404,28937,574,759,22961,208,724,36081,715,758,792
23385Working Capital00-1,184,259,027,170544,421,658,036-569,496,926,959-449,240,372,348
23000Accounts Payable00345,283,437,239177,989,846,674199,948,589,312238,412,049,065
23245Invested Capital00411,964,367,5021,051,571,917,0381,158,744,646,0451,326,843,299,625
23340Other Properties00400,303,300,809400,120,219,009365,178,548,639360,907,867,800
23132Minority Interest00-31,322,113,120-27,421,226,751-26,631,371,884-25,658,395,759
23342Other Receivables0016,750,929,30930,453,686,86114,165,557,33913,918,165,070
23204Retained Earnings00-3,653,296,264,817-3,022,878,084,726-2,842,060,520,498-2,671,519,057,142
23217Total Tax Payable0019,275,251,32016,360,104,68528,857,369,5346,136,034,504
23001Accounts Receivable00121,173,885,018217,563,136,807175,263,969,890164,658,795,332
23280Common Stock Equity00-697,153,646,743-64,546,318,770-832,860,28077,280,454,323
23403Net Tangible Assets00-876,748,293,647-217,507,220,351-152,568,363,763-79,632,934,036
23215Stockholders Equity00-697,153,646,743-64,546,318,770-832,860,28077,280,454,323
23383Tangible Book Value00-876,748,293,647-217,507,220,351-152,568,363,763-79,632,934,036
23374Total Capitalization00-697,153,646,7431,042,436,260,608-832,860,280163,095,726,998
23312Land And Improvements0068,715,164,88366,357,032,38361,684,862,65461,684,862,654
23469Other Equity Interest00001,163,453,835,2831,072,331,546,629
23393Ordinary Shares Number0023,453,177,24023,453,177,24017,517,188,28417,517,188,284
23395Treasury Shares Number000000
23155Other Intangible Assets00179,594,646,904152,960,901,581151,735,503,483156,913,388,359
23008Accumulated Depreciation00-545,040,891,550-504,771,502,206-495,471,582,724-439,198,460,477
23282Construction In Progress009,920,259,0197,644,316,13213,369,355,7137,424,626,132
23380Capital Lease Obligations0043,364,123,91159,635,581,0889,562,108,80026,390,534,413
23030Cash And Cash Equivalents00473,392,475540,691,755266,978,440100,540,804
23262Gross Accounts Receivable00150,282,903,315232,151,937,358189,518,408,457179,307,982,987
23012Additional Paid In Capital00608,263,003,865608,263,003,86500
23275Buildings And Improvements00147,195,679,037146,111,899,037125,185,544,560125,145,544,560
23319Machinery Furniture Equipment00130,772,568,980128,727,623,968129,884,881,676128,971,634,712
23048Current Capital Lease Obligation0013,621,749,90315,960,516,2719,562,108,80016,828,425,615
23127Long Term Capital Lease Obligation0029,742,374,00843,675,064,81709,562,108,798
23098Goodwill And Other Intangible Assets00179,594,646,904152,960,901,581151,735,503,483156,913,388,359
23261Total Equity Gross Minority Interest00-728,475,759,863-91,967,545,521-27,464,232,16451,622,058,564
23259Total Liabilities Net Minority Interest001,943,481,522,6061,742,295,787,4401,729,445,374,5081,764,366,157,574
23046Current Debt And Capital Lease Obligation001,122,739,764,14825,096,172,7011,169,139,615,1251,180,575,998,242
23266Allowance For Doubtful Accounts Receivable00-29,109,018,297-14,588,800,551-14,254,438,567-14,649,187,655
23124Long Term Debt And Capital Lease Obligation0029,742,374,0081,150,657,644,195095,377,381,473
23344Non Current Pension And Other Postretirement Benefit Plans0038,436,496,14036,930,846,50036,672,197,94133,549,587,189

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt001,108,644,621,7701,109,259,424,8251,112,836,896,2951,115,222,941,8291,115,577,544,0531,159,310,527,8851,249,462,304,498
23165Payables00702,257,473,250612,145,967,325565,437,303,799505,538,828,439478,903,085,600439,342,297,335244,548,083,569
23139Net P P E00211,866,081,178222,692,492,124233,946,075,285242,553,296,991244,189,588,323199,831,610,518244,936,075,381
23351Properties000000000
23386Total Debt001,152,482,138,1561,157,323,543,6621,165,203,840,2001,171,715,765,4801,175,753,816,8961,169,139,615,1251,275,953,379,715
23100Gross P P E00756,906,972,728759,728,854,457760,095,670,361759,000,498,560748,961,090,529695,303,193,242684,134,535,858
23038Common Stock002,345,317,724,0002,345,317,724,0002,345,317,724,0002,345,317,724,0002,345,317,724,0001,675,188,218,4001,675,188,218,400
23045Current Debt001,109,118,014,245572,279,541,3999,135,656,4309,135,656,4309,135,656,4301,159,577,506,3251,163,747,572,627
23532Share Issued0023,453,177,24023,453,177,24023,453,177,24023,453,177,24023,453,177,24017,517,188,28417,517,188,284
23220Total Assets001,215,005,762,7431,561,278,746,2711,598,975,225,6311,616,903,329,8521,650,328,241,9191,701,981,142,3441,815,988,216,138
23027Capital Stock002,345,317,724,0002,345,317,724,0002,345,317,724,0002,345,317,724,0002,345,317,724,0001,675,188,218,4001,675,188,218,400
23382Other Payable00337,698,784,691326,923,567,931316,175,382,865302,546,284,659284,553,134,241210,536,338,4890
23028Cash Financial00473,392,475470,327,103627,855,636595,293,979540,691,755266,978,440100,540,804
23123Long Term Debt000537,450,210,5291,104,329,095,5011,106,682,579,3781,106,982,579,378085,815,272,675
23179Prepaid Assets0021,224,404,28959,625,478,72047,457,666,23037,248,664,55937,574,759,22961,208,724,36081,715,758,792
23385Working Capital00-1,184,259,027,170-223,668,410,773405,819,323,812494,464,363,847544,421,658,036-569,496,926,959-449,240,372,348
23000Accounts Payable00345,283,437,239268,651,079,316234,859,155,200191,324,896,326177,989,846,674199,948,589,312238,412,049,065
23245Invested Capital00411,964,367,502835,373,945,750903,593,836,163985,477,650,8441,051,571,917,0381,158,744,646,0451,326,843,299,625
23340Other Properties00400,303,300,809400,353,862,396400,344,762,396400,176,206,209400,120,219,009365,178,548,639360,907,867,800
23132Minority Interest00-31,322,113,120-28,849,871,503-28,416,473,184-27,830,955,673-27,421,226,751-26,631,371,884-25,658,395,759
23342Other Receivables0016,750,929,30945,537,060,27545,568,524,83945,636,023,41030,453,686,86114,165,557,33913,918,165,070
23204Retained Earnings00-3,653,296,264,817-3,234,311,645,803-3,169,285,397,503-3,089,180,571,906-3,022,878,084,726-2,842,060,520,498-2,671,519,057,142
23217Total Tax Payable0019,275,251,32016,571,320,07814,402,765,73411,667,647,45416,360,104,68528,857,369,5346,136,034,504
23001Accounts Receivable00121,173,885,018141,068,063,788181,561,040,932203,803,145,004217,563,136,807175,263,969,890164,658,795,332
23280Common Stock Equity00-697,153,646,743-274,355,806,178-209,870,915,768-130,340,584,964-64,546,318,770-832,860,28077,280,454,323
23403Net Tangible Assets00-876,748,293,647-427,086,772,775-362,738,202,058-283,180,624,822-217,507,220,351-152,568,363,763-79,632,934,036
23215Stockholders Equity00-697,153,646,743-274,355,806,178-209,870,915,768-130,340,584,964-64,546,318,770-832,860,28077,280,454,323
23383Tangible Book Value00-876,748,293,647-427,086,772,775-362,738,202,058-283,180,624,822-217,507,220,351-152,568,363,763-79,632,934,036
23374Total Capitalization00-697,153,646,743263,094,404,351894,458,179,733976,341,994,4141,042,436,260,608-832,860,280163,095,726,998
23312Land And Improvements0068,715,164,88352,090,164,88351,781,465,88349,732,032,38366,357,032,38361,684,862,65461,684,862,654
23469Other Equity Interest00000001,163,453,835,2831,072,331,546,629
23393Ordinary Shares Number0023,453,177,24023,453,177,24023,453,177,24023,453,177,24023,453,177,24017,517,188,28417,517,188,284
23395Treasury Shares Number000000000
23155Other Intangible Assets00179,594,646,904152,730,966,597152,867,286,290152,840,039,858152,960,901,581151,735,503,483156,913,388,359
23008Accumulated Depreciation00-545,040,891,550-537,036,362,333-526,149,595,076-516,447,201,569-504,771,502,206-495,471,582,724-439,198,460,477
23282Construction In Progress009,920,259,01927,700,915,56228,744,411,36234,059,344,8147,644,316,13213,369,355,7137,424,626,132
23380Capital Lease Obligations0043,364,123,91147,593,791,73451,739,088,26955,897,529,67259,635,581,0889,562,108,80026,390,534,413
23030Cash And Cash Equivalents00473,392,475470,327,103627,855,636595,293,979540,691,755266,978,440100,540,804
23262Gross Accounts Receivable00150,282,903,315155,656,864,339196,149,841,483218,391,945,555232,151,937,358189,518,408,457179,307,982,987
23012Additional Paid In Capital00608,263,003,865608,263,003,865608,263,003,865608,263,003,865608,263,003,86500
23275Buildings And Improvements00147,195,679,037147,027,122,850147,027,122,850146,111,899,037146,111,899,037125,185,544,560125,145,544,560
23319Machinery Furniture Equipment00130,772,568,980132,556,788,766132,197,907,870128,921,016,117128,727,623,968129,884,881,676128,971,634,712
23048Current Capital Lease Obligation0013,621,749,90315,375,637,60717,094,318,00916,555,634,26715,960,516,2719,562,108,80016,828,425,615
23127Long Term Capital Lease Obligation0029,742,374,00832,218,154,12734,644,770,26039,341,895,40543,675,064,81709,562,108,798
23098Goodwill And Other Intangible Assets00179,594,646,904152,730,966,597152,867,286,290152,840,039,858152,960,901,581151,735,503,483156,913,388,359
23261Total Equity Gross Minority Interest00-728,475,759,863-303,205,677,681-238,287,388,952-158,171,540,637-91,967,545,521-27,464,232,16451,622,058,564
23259Total Liabilities Net Minority Interest001,943,481,522,6061,864,484,423,9521,837,262,614,5831,775,074,870,4891,742,295,787,4401,729,445,374,5081,764,366,157,574
23046Current Debt And Capital Lease Obligation001,122,739,764,148587,655,179,00626,229,974,43925,691,290,69725,096,172,7011,169,139,615,1251,180,575,998,242
23266Allowance For Doubtful Accounts Receivable00-29,109,018,297-14,588,800,551-14,588,800,551-14,588,800,551-14,588,800,551-14,254,438,567-14,649,187,655
23124Long Term Debt And Capital Lease Obligation0029,742,374,008569,668,364,6561,138,973,865,7611,146,024,474,7831,150,657,644,195095,377,381,473
23344Non Current Pension And Other Postretirement Benefit Plans0038,436,496,14040,218,050,35539,107,124,21738,041,772,63836,930,846,50036,672,197,94133,549,587,189

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,491,812,4371,491,812,437733,333,30200
26185Free Cash Flow017,680,098,8875,208,539,546-98,039,176,754-17,487,390,238-58,178,525,397
26027Changes In Cash0-2,538,282,164-3,071,834,104-636,994,420-5,996,929,622-36,497,292,485
26182Issuance Of Debt0000030,930,000,000
26016End Cash Position07,309,481,2587,309,481,2589,847,763,42210,484,757,84216,481,687,464
26112Purchase Of P P E0-1,685,469,132-1,274,275,484-2,844,616,340-1,229,918,954-847,525,756
26183Repayment Of Debt0-10,123,483,883-3,735,000,003-46,279,343,570-74,155,050,001-1,320,656,432
26005Capital Expenditure0-28,846,027,623-28,434,833,975-3,828,617,136-1,229,918,954-847,525,756
26012Financing Cash Flow0-17,775,918,988-5,364,123,00196,747,852,53213,873,991,15322,768,932,004
26013Investing Cash Flow0-31,288,489,686-31,351,084,624-3,174,287,334-3,613,449,491-1,935,224,848
26098Common Stock Issuance000185,061,317,01891,122,288,6540
26015Beginning Cash Position09,847,763,42210,381,315,36210,484,757,84216,481,687,46452,978,979,949
26223Classesof Cash Payments0-241,911,322,388-17,218,897,324-463,104,618,048-461,051,180,109-444,584,255,939
26099Long Term Debt Issuance0000030,930,000,000
26090Long Term Debt Payments0-10,123,483,883-3,735,000,003-46,279,343,570-74,155,050,001-1,320,656,432
26108Purchase Of Intangibles0-27,160,558,491-27,160,558,491-984,000,79600
26181Issuance Of Capital Stock000185,061,317,01891,122,288,6540
26071Net Common Stock Issuance000185,061,317,01891,122,288,6540
26073Net Long Term Debt Issuance0-10,123,483,883-3,735,000,003-46,279,343,570-74,155,050,00129,609,343,568
26164Net Other Financing Charges0000072,000
26165Net Other Investing Changes0-3,934,274,500-4,408,063,086-79,003,500-2,383,530,537-1,087,699,092
26119Net P P E Purchase And Sale0-193,656,695217,536,953-2,111,283,038-1,229,918,954-847,525,756
26072Net Issuance Payments Of Debt0-10,123,483,883-3,735,000,003-46,279,343,570-74,155,050,00129,609,343,568
26117Net Intangibles Purchase And Sale0-27,160,558,491-27,160,558,491-984,000,79600
26220Cash Flowsfromusedin Operating Activities Direct046,526,126,51033,643,373,521-94,210,559,618-16,257,471,284-57,330,999,641
26221Classesof Cash Receiptsfrom Operating Activities0331,091,270,10567,219,375,519389,688,310,907479,769,294,582420,991,255,255

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,491,812,4371,491,812,437000733,333,30200
26185Free Cash Flow017,680,098,8875,208,539,54614,847,797,062-2,385,306,0489,068,327-98,039,176,754-17,487,390,238-58,178,525,397
26027Changes In Cash0-2,538,282,164-3,071,834,1042,221,877,736678,007,497-2,366,333,293-636,994,420-5,996,929,622-36,497,292,485
26182Issuance Of Debt0000000030,930,000,000
26016End Cash Position07,309,481,2587,309,481,25810,381,315,3628,159,437,6267,481,430,1299,847,763,42210,484,757,84216,481,687,464
26112Purchase Of P P E0-1,685,469,132-1,274,275,484-1,420,323,4660-58,533,459-2,844,616,340-1,229,918,954-847,525,756
26183Repayment Of Debt0-10,123,483,883-3,735,000,003-3,735,000,003-2,353,483,877-300,000,000-46,279,343,570-74,155,050,001-1,320,656,432
26005Capital Expenditure0-28,846,027,623-28,434,833,975-2,404,324,2620-58,533,459-3,828,617,136-1,229,918,954-847,525,756
26012Financing Cash Flow0-17,775,918,988-5,364,123,001-7,720,566,003-2,656,871,484-2,034,358,50096,747,852,53213,873,991,15322,768,932,004
26013Investing Cash Flow0-31,288,489,686-31,351,084,624-5,316,546,9715,778,718,488-399,576,579-3,174,287,334-3,613,449,491-1,935,224,848
26098Common Stock Issuance000000185,061,317,01891,122,288,6540
26015Beginning Cash Position09,847,763,42210,381,315,3628,159,437,6267,481,430,1299,847,763,42210,484,757,84216,481,687,46452,978,979,949
26223Classesof Cash Payments0-241,911,322,388-17,218,897,324-69,257,129,285-78,076,819,733-77,358,476,046-463,104,618,048-461,051,180,109-444,584,255,939
26099Long Term Debt Issuance0000000030,930,000,000
26090Long Term Debt Payments0-10,123,483,883-3,735,000,003-3,735,000,003-2,353,483,877-300,000,000-46,279,343,570-74,155,050,001-1,320,656,432
26108Purchase Of Intangibles0-27,160,558,491-27,160,558,491-984,000,79600-984,000,79600
26181Issuance Of Capital Stock000000185,061,317,01891,122,288,6540
26071Net Common Stock Issuance000000185,061,317,01891,122,288,6540
26073Net Long Term Debt Issuance0-10,123,483,883-3,735,000,003-3,735,000,003-2,353,483,877-300,000,000-46,279,343,570-74,155,050,00129,609,343,568
26164Net Other Financing Charges0000000072,000
26165Net Other Investing Changes0-3,934,274,500-4,408,063,086462,705,927352,125,779-341,043,120-79,003,500-2,383,530,537-1,087,699,092
26119Net P P E Purchase And Sale0-193,656,695217,536,953-5,390,528,1405,037,867,951-58,533,459-2,111,283,038-1,229,918,954-847,525,756
26072Net Issuance Payments Of Debt0-10,123,483,883-3,735,000,003-3,735,000,003-2,353,483,877-300,000,000-46,279,343,570-74,155,050,00129,609,343,568
26117Net Intangibles Purchase And Sale0-27,160,558,491-27,160,558,491-388,724,758388,724,7580-984,000,79600
26220Cash Flowsfromusedin Operating Activities Direct046,526,126,51033,643,373,52115,258,990,710-2,443,839,50767,601,786-94,210,559,618-16,257,471,284-57,330,999,641
26221Classesof Cash Receiptsfrom Operating Activities0331,091,270,10567,219,375,51996,765,593,61684,953,129,28182,153,171,689389,688,310,907479,769,294,582420,991,255,255

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
NETVPT Net Visi Media Tbk2024-04-15At close: 02:55PM WIB3534343534.00 - 34.00343431.00 - 204.0031204950,5002,910,883797,409,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-04-12At close: 02:55PM WIB3534343534.00 - 34.00343431.00 - 204.0031204950,5002,910,883797,409,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-04-11At close: 02:55PM WIB3534343534.00 - 34.00343431.00 - 204.0031204950,5002,864,972797,409,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-04-10At close: 02:55PM WIB3534343534.00 - 34.00343431.00 - 204.0031204950,5002,833,894797,409,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-04-05At close: 02:55PM WIB3534343534.00 - 34.00343431.00 - 204.0031204950,5002,747,472797,409,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-04-04At close: 04:00PM WIB3535383434.00 - 35.00343531.00 - 204.0031204468,4002,831,682820,862,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-04-03At close: 04:07PM WIB3235352935.00 - 35.00353531.00 - 204.00312044,790,3002,779,927820,862,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-04-02At close: 04:10PM WIB3431323131.00 - 32.00313231.00 - 204.00312045,886,1002,741,348750,502,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-04-01At close: 04:00PM WIB3734343434.00 - 34.00343434.00 - 204.00342043,196,5002,713,665797,409,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-03-29At close: 04:00PM WIB4137373737.00 - 37.00373737.00 - 204.0037204392,9002,713,665867,768,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-03-28At close: 04:00PM WIB4137373737.00 - 37.00373737.00 - 204.0037204392,9002,755,020867,768,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-03-27At close: 04:00PM WIB45410041.00 - 41.00414141.00 - 204.0041204467,7002,760,422961,581,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-03-26At close: 04:00PM WIB50450045.00 - 45.00454545.00 - 204.0045204216,1002,792,1031,055,000,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-03-25At close: 04:02PM WIB53520050.00 - 52.00505250.00 - 204.00502041,991,4002,841,0871,173,000,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-03-22At close: 04:00PM WIB5350525350.00 - 55.00505550.00 - 204.00502042,596,3002,845,4601,243,000,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-03-21At close: 04:00PM WIB540000.0000 - 0.000000002,858,444010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-03-14As of 01:37PM WIB. Market open.5651555651.00 - 56.00515650.00 - 204.0050204197,5002,541,5581,313,000,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-03-13At close: 04:01PM WIB5656555655.00 - 57.00555750.00 - 204.0050204777,2002,583,9781,313,000,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-03-11At close: 04:14PM WIB5556565754.00 - 59.00545950.00 - 204.00502044,228,4002,532,5861,313,000,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-03-08At close: 04:14PM WIB5556565754.00 - 59.00545950.00 - 204.00502044,228,4002,479,8411,313,000,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-03-05At close: 04:00PM WIB5656555654.00 - 57.00545750.00 - 204.0050204196,7002,590,5151,313,000,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-03-04At close: 04:00PM WIB5858565755.00 - 58.00555850.00 - 204.00502041,305,9002,593,5151,313,000,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-03-01At close: 04:00PM WIB5756575856.00 - 59.00565950.00 - 204.00502042,633,5002,631,9981,360,000,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-02-28At close: 04:09PM WIB5757575857.00 - 62.00576250.00 - 204.005020416,867,1002,755,9471,360,000,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-02-27At close: 04:00PM WIB5454575854.00 - 58.00545850.00 - 204.00502049,734,8002,604,5401,337,000,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-02-26At close: 04:00PM WIB5450555650.00 - 59.00505950.00 - 204.005020418,778,6002,303,0371,266,000,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk2024-02-23At close: 04:02PM WIB5350545550.00 - 58.00505850.00 - 204.005020421,104,7001,959,4201,266,000,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk (NETV.JK)2024-02-22At close: 04:07PM WIB5550545550.00 - 59.00505950.00 - 210.00502108,279,9001,845,1721,243,000,000,00010-11N/AN/A (N/A)00N/A0
NETVPT Net Visi Media Tbk (NETV.JK)2024-02-21At close: 04:07PM WIB5450545650.00 - 56.00505650.00 - 210.0050210151,1001,913,3061,290,000,000,00010-11N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
NETVPT Net Visi Media Tbk2024-04-15797,410,000,0001,950,000,000,000000208-41002043152872,910,0001,790,00023,450,000,00002,850,000,00091000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-267-586-210235,750,000,00010-640-461,270,000,000-630,420,000,000-110473,390,00001,150,000,000,00000-3046,530,000,000280,170,000,000
NETVPT Net Visi Media Tbk2024-04-12797,410,000,0001,950,000,000,000000208-41002043152872,860,0001,790,00023,450,000,00002,850,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-04-11797,410,000,0001,950,000,000,000000208-41002043152872,830,0001,790,00023,450,000,00002,850,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-04-10797,410,000,0001,950,000,000,000000206-171002043152872,830,0001,790,00023,450,000,00002,850,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-04-05820,860,000,0001,980,000,000,000000206-18100204054892,830,0002,020,00023,450,000,00002,850,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-04-04750,500,000,0001,910,000,000,000000206-17100204054902,780,0003,320,00023,450,000,00002,850,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-04-03750,500,000,0001,910,000,000,000000206-17100204055902,740,0002,780,00023,450,000,00002,850,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-04-02797,410,000,0001,950,000,000,000000206-17100204055912,710,0002,930,00023,450,000,00002,850,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-04-01867,770,000,0002,020,000,000,000000306-18100204055912,710,0002,930,00023,450,000,00001,300,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-03-29867,770,000,0002,020,000,000,000000306-181002043756922,760,0002,950,00023,450,000,00001,300,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-03-28961,580,000,0002,120,000,000,000000306-19100204056922,760,0002,980,00023,450,000,00001,300,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-03-271,240,000,000,0002,400,000,000,000000407-21100204056932,790,0003,400,00023,450,000,00001,300,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-03-261,240,000,000,0002,400,000,000,000000407-21100204056942,840,0003,430,00023,450,000,00001,300,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-03-251,240,000,000,0002,400,000,000,000000407-211002045056942,840,0003,430,00023,450,000,00001,300,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-03-221,240,000,000,0002,400,000,000,000000407-21100204056952,860,0003,090,00023,450,000,00001,300,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-03-211,270,000,000,0002,420,000,000,000000407-221-67322045056952,860,0003,090,00023,450,000,00024,290,000,0001,300,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-03-141,310,000,000,0002,470,000,000,000000407-221-6733204057972,580,0005,560,00023,450,000,00024,290,000,0001,300,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-03-131,310,000,000,0002,470,000,000,000000407-221-6931204057972,540,0005,560,00023,450,000,00024,290,000,0001,300,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-03-111,310,000,000,0002,470,000,000,000000407-221-69332045057972,510,0005,560,00023,450,000,00024,290,000,0001,300,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-03-081,290,000,000,0002,450,000,000,000000407-221002045057982,480,0007,250,00023,450,000,00001,300,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-03-051,360,000,000,0002,520,000,000,000000408-221002040581002,590,0007,960,00023,450,000,00001,300,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-03-041,360,000,000,0002,520,000,000,000000408-221002040581002,630,0007,960,00023,450,000,00001,300,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-03-011,340,000,000,0002,490,000,000,000000407-2210020450581002,630,0007,740,00023,450,000,00001,300,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-02-281,340,000,000,0002,490,000,000,000000407-2210020450581012,760,0006,000,00023,450,000,00001,300,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-02-271,310,000,000,0002,470,000,000,000000407-221002040581022,300,0003,870,00023,450,000,00001,300,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk2024-02-261,270,000,000,0002,420,000,000,000000407-221002040581022,300,0003,870,00023,450,000,00001,300,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk (NETV.JK)2024-02-231,240,000,000,0002,400,000,000,000000407-211002100591031,850,0001,440,00023,450,000,00001,300,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk (NETV.JK)2024-02-221,290,000,000,0002,450,000,000,000000407-2210021050591031,850,0001,440,00023,450,000,00001,300,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000
NETVPT Net Visi Media Tbk (NETV.JK)2024-02-211,270,000,000,0002,420,000,000,000000407-2210021050591031,910,0001,470,00023,450,000,00001,300,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-73-86-60334,390,000,00014-310-115,240,000,000-244,680,000,000-110470,330,00001,160,000,000,00001-1219,900,000,00094,560,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:00565656560
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:00555555551,000
2024-03-0515:40:00555555551,600
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:00565656560
2024-03-0515:42:0000000
2024-03-0515:40:00555555552,600
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:00555555552,600
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:59:51555555550
2024-03-0514:55:0055555555400
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:00555555551,800
2024-03-0514:25:0055555555400
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:59:12545454540
2024-03-0513:55:005454545422,400
2024-03-0513:50:0000000
2024-03-0513:45:005555545412,100
2024-03-0513:40:00555555551,400

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:00555555552,600
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:59:51555555550
2024-03-0514:45:0055555555400
2024-03-0514:30:00555555551,800
2024-03-0514:15:0055555555400
2024-03-0514:00:0000000
2024-03-0513:59:12545454540
2024-03-0513:45:005555545434,500
2024-03-0513:30:00555555558,700
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:34:44565656560
2024-03-0511:30:00565656562,000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:59:12565656560
2024-03-0510:45:00565656562,000
2024-03-0510:30:005555555511,000
2024-03-0510:24:18555555550
2024-03-0510:15:00555555554,400
2024-03-0510:00:0000000
2024-03-0509:45:005555555514,600

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00555555552,600
2024-03-0515:00:0000000
2024-03-0514:59:51555555550
2024-03-0514:30:00555555552,200
2024-03-0514:00:0055555555400
2024-03-0513:59:12545454540
2024-03-0513:30:005555545443,200
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:34:44565656560
2024-03-0511:30:00565656562,000
2024-03-0511:00:0000000
2024-03-0510:59:12565656560
2024-03-0510:30:005556555613,000
2024-03-0510:24:18555555550
2024-03-0510:00:00555555554,400
2024-03-0509:44:39565656560
2024-03-0509:30:005556555588,700
2024-03-0509:00:005657555539,000
2024-03-0415:30:58565656560
2024-03-0415:30:00565656561,100
2024-03-0415:00:005657565618,000
2024-03-0414:45:06575757570
2024-03-0414:30:0056575656360,100
2024-03-0414:00:0056565656200
2024-03-0413:50:59565656560
2024-03-0413:30:00565756561,300
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:00555555552,600
2024-03-0514:59:51555555550
2024-03-0514:00:00555555552,600
2024-03-0513:59:12545454540
2024-03-0513:00:005555545443,200
2024-03-0512:00:0000000
2024-03-0511:34:44565656560
2024-03-0511:00:00565656562,000
2024-03-0510:59:12565656560
2024-03-0510:24:18555555550
2024-03-0510:00:005556555617,400
2024-03-0509:44:39565656560
2024-03-0509:00:00565755550
2024-03-0415:30:58565656560
2024-03-0415:00:005657565619,100
2024-03-0414:45:06575757570
2024-03-0414:00:0056575656360,300
2024-03-0413:50:59565656560
2024-03-0413:00:00565756561,300
2024-03-0412:00:0000000
2024-03-0411:57:47565656560
2024-03-0411:11:25565656560
2024-03-0411:00:005757565653,200
2024-03-0410:35:10575757570
2024-03-0410:00:0057585656168,800
2024-03-0409:40:23575757570
2024-03-0409:00:00585855580
2024-03-0115:00:0058585858301,400
2024-03-0114:46:36575757570
2024-03-0114:00:005758565714,600

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00565656560
2024-05-0815:00:0056565656100,200
2024-05-0814:55:01555555550
2024-05-0813:30:00555555554,124,300
2024-05-0812:00:0000000
2024-05-0811:55:01555555550
2024-05-0810:55:01555555550
2024-05-0810:30:00555555551,275,200
2024-05-0809:55:01545454540
2024-05-0809:00:00545454540
2024-05-0716:00:03535353530
2024-05-0716:00:0000000
2024-05-0715:00:0053535353173,300
2024-05-0714:55:01535353530
2024-05-0713:30:00535353532,331,300
2024-05-0712:00:0000000
2024-05-0711:55:01535353530
2024-05-0710:55:01585858580
2024-05-0710:30:0058585353981,800
2024-05-0709:55:01585858580
2024-05-0709:00:00585858580
2024-05-0616:14:04585858580
2024-05-0615:00:0058585858179,000
2024-05-0614:55:01565656560
2024-05-0613:30:00565656561,767,600
2024-05-0612:00:0000000
2024-05-0611:55:01565656560
2024-05-0610:55:01555555550
2024-05-0610:30:0055565556193,600
2024-05-0609:55:01555555550

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00545654566,391,400
2024-05-0709:00:00585853533,578,100
2024-05-0609:00:00555855582,148,500
2024-05-0309:00:00525452544,703,800
2024-05-0209:00:0047504750447,300
2024-04-3009:00:0043464346475,300
2024-04-2909:00:0039423942793,000
2024-04-2609:00:0036393639851,800
2024-04-2509:00:00363636361,134,400
2024-04-2409:00:0036363636392,200
2024-04-2309:00:00363636361,434,500
2024-04-2209:00:0035363536914,700
2024-04-1909:00:00353535352,024,600
2024-04-1809:00:00353535351,339,000
2024-04-1709:00:0034353435684,900
2024-04-1609:00:0034343434357,100
2024-04-0509:00:0034343434950,500
2024-04-0409:00:0035353435468,400
2024-04-0309:00:00353535354,790,300
2024-04-0209:00:00313231325,886,100
2024-04-0109:00:00343434343,196,500
2024-03-2809:00:0037373737392,900
2024-03-2709:00:0041414141467,700
2024-03-2609:00:00535353530
2024-03-2509:00:00535353530
2024-03-2209:00:00505550532,596,200
2024-03-2109:00:00505550531,362,400
2024-03-2009:00:00525552541,501,200
2024-03-1909:00:005058505317,828,900
2024-03-1809:00:0051565154486,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00585853533,578,100
2024-05-0609:00:00555855582,148,500
2024-05-0309:00:00525452544,703,800
2024-05-0209:00:0047504750447,300
2024-04-3009:00:0043464346475,300
2024-04-2909:00:0039423942793,000
2024-04-2609:00:0036393639851,800
2024-04-2509:00:00363636361,134,400
2024-04-2409:00:0036363636392,200
2024-04-2309:00:00363636361,434,500
2024-04-2209:00:0035363536914,700
2024-04-1909:00:00353535352,024,600
2024-04-1809:00:00353535351,339,000
2024-04-1709:00:0034353435684,900
2024-04-1609:00:0034343434357,100
2024-04-0509:00:0034343434950,500
2024-04-0409:00:0035353435468,400
2024-04-0309:00:00353535354,790,300
2024-04-0209:00:00313231325,886,100
2024-04-0109:00:00343434343,196,500
2024-03-2809:00:0037373737392,900
2024-03-2709:00:0041414141467,700
2024-03-2609:00:00535353530
2024-03-2509:00:00535353530
2024-03-2209:00:00505550532,596,200
2024-03-2109:00:00505550531,362,400
2024-03-2009:00:00525552541,501,200
2024-03-1909:00:005058505317,828,900
2024-03-1809:00:0051565154486,600
2024-03-1509:00:00505950564,623,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00555855582,148,500
2024-04-2800:00:00395439546,419,400
2024-04-2100:00:00353935394,727,600
2024-04-1400:00:00343534354,405,600
2024-04-0700:00:0000000
2024-03-3100:00:003435313415,291,800
2024-03-2400:00:0053533737860,600
2024-03-1700:00:005158505323,775,300
2024-03-1000:00:00565950565,995,600
2024-03-0300:00:00585954566,430,700
2024-02-2500:00:005062505849,154,200
2024-02-1800:00:005159505430,426,400
2024-02-1100:00:00596051567,973,100
2024-02-0400:00:00595953545,372,200
2024-01-2800:00:00566154542,824,500
2024-01-2100:00:00535951563,699,100
2024-01-1400:00:00586353585,384,200
2024-01-0700:00:00546154583,116,200
2023-12-3100:00:005962536012,380,500
2023-12-2400:00:00626354595,410,000
2023-12-1700:00:00576655625,370,100
2023-12-1000:00:006376596210,518,000
2023-12-0300:00:007979637013,660,900
2023-11-2600:00:007177587229,744,000
2023-11-1900:00:006871626520,336,600
2023-11-1200:00:007071636723,214,800
2023-11-0500:00:006772606412,550,900
2023-10-2900:00:005767546122,522,800
2023-10-2200:00:007078636312,780,000
2023-10-1500:00:00768676775,329,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0047504750447,300
2024-03-3100:00:003446314625,693,300
2024-02-2900:00:005659373739,695,700
2024-01-3100:00:006162505792,113,000
2023-12-3100:00:005963515625,583,900
2023-11-3000:00:007779545943,215,300
2023-10-3100:00:006572547082,256,700
2023-09-3000:00:009599576253,756,700
2023-08-3100:00:00100116849466,809,400
2023-07-3100:00:00145173109111179,027,400
2023-06-3000:00:0016217413914558,728,100
2023-05-3100:00:00134204125162225,458,800
2023-04-3000:00:0014015712913429,907,100
2023-03-3100:00:00141156141149256,500
2023-02-2800:00:001601731571739,760,400
2023-01-3100:00:001921981911924,267,000
2022-12-3100:00:00216244190199122,919,800
2022-11-3000:00:0024225220421689,447,100
2022-10-3100:00:0022026821424298,132,500
2022-09-3000:00:00270274204218135,194,700
2022-08-3100:00:00320330212270392,809,700
2022-07-3100:00:00278336254270115,928,100
2022-06-3000:00:00310360252276199,069,200
2022-05-3100:00:00334410294312515,334,300
2022-04-3000:00:00326380320334171,573,000
2022-03-3100:00:00374414308326345,122,800
2022-02-2800:00:00510555324374899,677,900
2022-01-3100:00:005158304265101,908,549,000
2021-12-3100:00:0026451526451532,275,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0047504750447,300
2024-03-3100:00:003442314225,218,000
2024-02-2900:00:005659373739,695,700
2024-01-3100:00:0061623146157,502,000
2023-12-3100:00:0059633737157,392,600
2023-11-3000:00:0077795057160,912,200
2023-10-3100:00:0065795156151,055,900
2023-09-3000:00:0095995459179,228,700
2023-08-3100:00:001001165470202,822,800
2023-07-3100:00:001451735762299,593,500
2023-06-3000:00:001621748494304,564,900
2023-05-3100:00:00134204109111463,214,300
2023-04-3000:00:00140204125145314,094,000
2023-03-3100:00:00149204125162255,875,400
2023-02-2800:00:0016017712913452,276,800
2023-01-3100:00:0019220014014995,683,600
2022-12-3100:00:00216244140173255,810,000
2022-09-3000:00:00270274204216322,774,300
2022-06-3000:00:00310360212270707,807,000
2022-03-3100:00:003744142943121,032,030,100
2021-12-3100:00:002648302643742,840,502,400



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters