for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MUTUPT Mutuagung Lestari Tbk
ADMGPT. Polychem Indonesia Tbk
ESSAPT ESSA Industries Indonesia Tbk.
ENVYPT Envy Technologies Indonesia Tbk
DEFIPT Danasupra Erapacific Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MYOR - PT Mayora Indah Tbk

Sector : Consumer Defensive      Industry : Packaged Foods

PT Mayora Indah Tbk, together with its subsidiaries, engages in the manufacture and sale of food and beverage products in Indonesia, the rest of Asia, and internationally. The company operates through three segments: Packaged Food Processing, Packaged Beverages Processing, and Financial Services. It offers biscuits under the Danisa, Slai O Lai, Zuperrr Keju, Coffee Joy, Better, Royal Choice, Roma Sari Gandum, Roma Biskuit Kelapa, Roma Marie Susu, Roma Malkist, Rome Wafers, Roma filled Cookies, and other brands names; confectionery products under the Kopiko, KIS/ FRESH MINT, KIS mint Chewy2, Tamarins, and other brand names; and wafers under the ASTOR, ASTOR Skinny roll, beng-beng regular, and other brand names. The company also provides chocolate under the choki choki brand name; coffee under the Torabika Duo, Torabika 3in1, Torabika ToraSusu, Torabika Tora Moka, Torabika Creamy Latte, Torabika Cappuccino, Toracafe, Kopiko Brown Coffee, and other brand names; and health foods under the Energen Sereal & Susu Bergizi, Energen Oat Milk, Prima Cereal, and other brand names. In addition, it is involved in the provision of financial services; and processing of coffee powder and instant coffee, and cacao beans. The company was founded in 1977 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
PCARPT Prima Cakrawala Abadi Tbk
CMRYPT Cisarua Mountain Dairy Tbk
MAXIPT Maxindo Karya Anugerah Tbk
SIMPPT Salim Ivomas Pratama Tbk
CEKAPT Wilmar Cahaya Indonesia Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1227
102Enterprises Value E B I T D A Ratio8111448
40002Enterprise Value1252,724,619,914,00857,040,588,117,73359,074,401,426,496
14008Pe Ratio16151943
14010Ps Ratio22222
14020Forward Pe Ratio25151824
14012Pb Ratio36345
40001Market Cap5152,990,118,348,25055,673,162,315,25055,896,749,312,500

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio12222227
102Enterprises Value E B I T D A Ratio811141415172048
40002Enterprise Value1252,724,619,914,00858,158,523,103,98357,040,588,117,73356,937,535,144,60059,139,797,884,16661,889,032,391,86459,074,401,426,496
14008Pe Ratio1615201923253143
14010Ps Ratio222222222
14020Forward Pe Ratio2515191819222524
14012Pb Ratio363444455
40001Market Cap5152,990,118,348,25056,791,097,301,50055,673,162,315,25057,014,684,298,75058,356,206,282,25059,697,728,265,75055,896,749,312,500

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T04,853,137,915,7221,575,198,646,6992,895,240,195,8311,870,183,771,3263,037,712,615,943
20304Write Off0000-1,308,767,637-10,210,115,071
20091Net Income03,578,730,478,2851,167,645,523,2361,942,229,752,0361,186,598,590,7672,060,631,850,945
29004Basic E P S0160143875392
20190E B I T D A04,980,977,240,7251,607,190,794,1953,019,424,332,2662,001,485,741,3803,165,621,987,673
20007Amortization000079,062,912,50572,420,411,139
20046Gross Profit08,526,921,838,8142,295,806,083,0486,839,423,338,9246,922,983,508,4037,299,122,959,685
29009Diluted E P S0160143875392
20136Pretax Income04,585,656,714,0001,519,621,938,9472,506,057,517,9341,549,648,556,6862,683,890,279,936
20145Tax Provision0947,747,531,033334,842,549,585535,992,979,785338,595,908,733585,721,765,291
20100Total Revenue031,793,917,197,1348,591,354,063,60730,669,405,967,40427,904,558,322,18324,476,953,742,651
20164Total Expenses027,292,655,409,7117,073,570,385,26228,203,209,268,37426,099,697,221,08721,619,517,428,243
20013Cost Of Revenue023,266,995,358,3206,295,547,980,55923,829,982,628,48020,981,574,813,78017,177,830,782,966
20177Interest Income0109,178,368,11515,843,119,35530,708,263,48123,187,158,29651,405,459,416
20057Interest Expense0267,481,201,72255,576,707,752389,182,677,897320,535,214,640353,822,336,007
20109Operating Income04,501,261,787,4231,517,783,678,3452,466,196,699,0301,804,861,101,0962,857,436,314,408
20316Normalized Income03,564,947,341,2031,172,821,363,1061,943,480,191,1901,194,099,533,8282,068,794,115,784
20108Operating Expense04,025,660,051,391778,022,404,7034,373,226,639,8945,118,122,407,3074,441,686,645,277
20112Operating Revenue031,793,917,197,1348,591,354,063,60730,669,405,967,40427,904,558,322,18324,476,953,742,651
20087Minority Interests0-59,178,704,682-17,133,866,126-27,834,786,113-24,454,057,186-37,536,663,700
20418Tax Rate For Calcs000000
20095Net Interest Income0-167,404,266,365-42,638,883,195-364,886,348,744-303,874,667,030-305,427,009,410
20416Total Unusual Items017,373,917,797-6,638,636,601-1,590,644,561-9,598,117,479-10,440,831,187
29010Basic Average Shares022,358,699,72522,358,699,72522,358,699,72522,358,699,72522,358,699,725
20269Other Special Charges0-25,353,397,799-1,340,843,401-2,683,914,790-5,746,287,599-2,337,313,717
20287Rent And Landing Fees065,809,727,47716,056,465,69457,579,553,49853,089,597,92658,488,494,277
29011Diluted Average Shares022,358,699,72522,358,699,72522,358,699,72522,358,699,72522,358,699,725
20420Normalized E B I T D A04,963,603,322,9281,613,829,430,7963,021,014,976,8272,011,083,858,8593,176,062,818,860
20162Special Income Charges025,353,397,7991,340,843,4012,683,914,7907,055,055,23612,547,428,788
20315Reconciled Depreciation0127,839,325,00331,992,147,496124,184,136,435131,301,970,054127,909,371,730
20312Other Operating Expenses042,063,990,48317,290,254,71453,683,795,60833,109,966,24633,995,695,769
20151Research And Development073,572,152,11726,500,510,56063,309,528,72148,526,818,58843,311,230,039
20368Total Other Finance Cost09,101,432,7582,905,294,7986,411,934,3286,526,610,6863,010,132,819
20440Rent Expense Supplemental065,809,727,47716,056,465,69457,579,553,49853,089,597,92658,488,494,277
20314Reconciled Cost Of Revenue023,266,995,358,3206,295,547,980,55923,829,982,628,48020,981,574,813,78017,177,830,782,966
20419Tax Effect Of Unusual Items03,590,780,715-1,462,796,731-340,205,407-2,097,174,418-2,278,566,348
20018Depreciation Income Statement0127,839,325,00331,992,147,496124,184,136,435131,301,970,054127,909,371,730
20075Interest Income Non Operating0109,178,368,11515,843,119,35530,708,263,48123,187,158,29651,405,459,416
20158Selling And Marketing Expense02,991,734,338,974525,132,792,2313,485,919,226,7534,323,908,596,3983,565,670,836,237
20064Interest Expense Non Operating0267,481,201,72255,576,707,752389,182,677,897320,535,214,640353,822,336,007
20093Net Income Common Stockholders03,578,730,478,2851,167,645,523,2361,942,229,752,0361,186,598,590,7672,060,631,850,945
20094Net Income Continuous Operations03,637,909,182,9671,184,779,389,3621,970,064,538,1491,211,052,647,9532,098,168,514,645
20045General And Administrative Expense0164,595,098,92686,331,886,903154,565,121,308100,924,532,156109,663,975,208
20159Selling General And Administration03,156,329,437,900611,464,679,1343,640,484,348,0614,424,833,128,5543,675,334,811,445
20435Total Operating Income As Reported04,460,599,988,2361,504,708,805,0022,433,114,641,70102,830,928,194,155
20412Other Non Operating Income Expenses0122,679,586,1064,461,738,05446,030,350,26911,634,495,84425,334,856,166
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders03,578,730,478,2851,167,645,523,2361,942,229,752,0361,186,598,590,7672,060,631,850,945
20417Total Unusual Items Excluding Goodwill017,373,917,797-6,638,636,601-1,590,644,561-9,598,117,479-10,440,831,187
20077Net Non Operating Interest Income Expense0-167,404,266,365-42,638,883,195-364,886,348,744-303,874,667,030-305,427,009,410
20346Net Income Including Noncontrolling Interests03,637,909,182,9671,184,779,389,3621,970,064,538,1491,211,052,647,9532,098,168,514,645
20019Depreciation And Amortization In Income Statement0127,839,325,00331,992,147,496124,184,136,435131,301,970,054127,909,371,730
20309Net Income From Continuing And Discontinued Operation03,578,730,478,2851,167,645,523,2361,942,229,752,0361,186,598,590,7672,060,631,850,945
20331Net Income From Continuing Operation Net Minority Interest03,578,730,478,2851,167,645,523,2361,942,229,752,0361,186,598,590,7672,060,631,850,945

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T04,853,137,915,7221,462,140,560,1881,575,198,646,6991,124,751,040,760691,047,668,0751,005,295,616,7362,895,240,195,8311,870,183,771,3263,037,712,615,943
20304Write Off00000000-1,308,767,637-10,210,115,071
20091Net Income03,578,730,478,2851,112,125,516,7701,167,645,523,236807,326,023,027491,633,415,252727,211,315,1001,942,229,752,0361,186,598,590,7672,060,631,850,945
29004Basic E P S016050143129033875392
20190E B I T D A04,980,977,240,7251,498,189,776,4401,607,190,794,1951,155,022,771,742720,573,898,3481,034,948,795,0573,019,424,332,2662,001,485,741,3803,165,621,987,673
20007Amortization0000000079,062,912,50572,420,411,139
20046Gross Profit08,526,921,838,8142,434,719,625,3482,295,806,083,0482,169,910,406,5661,626,485,723,8522,315,575,545,2176,839,423,338,9246,922,983,508,4037,299,122,959,685
29009Diluted E P S016050143129033875392
20136Pretax Income04,585,656,714,0001,407,002,595,7371,519,621,938,9471,047,099,406,631611,932,772,685915,061,714,5492,506,057,517,9341,549,648,556,6862,683,890,279,936
20145Tax Provision0947,747,531,033276,668,240,951334,842,549,585227,999,466,730108,237,273,767177,764,451,509535,992,979,785338,595,908,733585,721,765,291
20100Total Revenue031,793,917,197,1348,761,157,296,2748,591,354,063,6078,074,505,979,6126,366,899,857,6418,452,248,284,66530,669,405,967,40427,904,558,322,18324,476,953,742,651
20164Total Expenses027,292,655,409,7117,434,600,570,0937,073,570,385,2627,010,523,385,3695,773,961,068,9877,291,165,795,06128,203,209,268,37426,099,697,221,08721,619,517,428,243
20013Cost Of Revenue023,266,995,358,3206,326,437,670,9266,295,547,980,5595,904,595,573,0464,740,414,133,7896,136,672,739,44823,829,982,628,48020,981,574,813,78017,177,830,782,966
20177Interest Income0109,178,368,11544,106,681,84415,843,119,35524,986,794,14724,241,772,76919,679,581,65830,708,263,48123,187,158,29651,405,459,416
20057Interest Expense0267,481,201,72255,137,964,45155,576,707,75277,651,634,12979,114,895,39090,233,902,187389,182,677,897320,535,214,640353,822,336,007
20109Operating Income04,501,261,787,4231,326,556,726,1811,517,783,678,3451,063,982,594,243592,938,788,6541,161,082,489,6042,466,196,699,0301,804,861,101,0962,857,436,314,408
20316Normalized Income03,564,947,341,2031,099,125,879,9551,172,821,363,106805,106,084,356487,523,423,888722,716,668,0541,943,480,191,1901,194,099,533,8282,068,794,115,784
20108Operating Expense04,025,660,051,3911,108,162,899,167778,022,404,7031,105,927,812,3231,033,546,935,1981,154,493,055,6134,373,226,639,8945,118,122,407,3074,441,686,645,277
20112Operating Revenue031,793,917,197,1348,761,157,296,2748,591,354,063,6078,074,505,979,6126,366,899,857,6418,452,248,284,66530,669,405,967,40427,904,558,322,18324,476,953,742,651
20087Minority Interests0-59,178,704,682-18,208,838,016-17,133,866,126-11,773,916,874-12,062,083,666-10,085,947,940-27,834,786,113-24,454,057,186-37,536,663,700
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-167,404,266,365-12,439,774,319-42,638,883,195-55,924,769,758-56,400,839,093-72,124,188,710-364,886,348,744-303,874,667,030-305,427,009,410
20416Total Unusual Items017,373,917,79716,181,515,376-6,638,636,6012,837,866,7264,993,172,2965,578,319,137-1,590,644,561-9,598,117,479-10,440,831,187
29010Basic Average Shares022,358,699,72522,358,699,72522,358,699,72522,358,699,725022,358,699,72522,358,699,72522,358,699,72522,358,699,725
20269Other Special Charges0-25,353,397,799-16,181,515,376-1,340,843,401-2,837,866,726-4,993,172,296-5,578,319,137-2,683,914,790-5,746,287,599-2,337,313,717
20287Rent And Landing Fees065,809,727,47719,893,193,56516,056,465,69416,857,697,90413,002,370,31413,062,519,78857,579,553,49853,089,597,92658,488,494,277
29011Diluted Average Shares022,358,699,72522,358,699,72522,358,699,72522,358,699,725022,358,699,72522,358,699,72522,358,699,72522,358,699,725
20420Normalized E B I T D A04,963,603,322,9281,482,008,261,0641,613,829,430,7961,152,184,905,016715,580,726,0521,029,370,475,9203,021,014,976,8272,011,083,858,8593,176,062,818,860
20162Special Income Charges025,353,397,79916,181,515,3761,340,843,4012,837,866,7264,993,172,2965,578,319,1372,683,914,7907,055,055,23612,547,428,788
20315Reconciled Depreciation0127,839,325,00336,049,216,25231,992,147,49630,271,730,98229,526,230,27329,653,178,321124,184,136,435131,301,970,054127,909,371,730
20312Other Operating Expenses042,063,990,4833,002,430,62917,290,254,7147,584,591,51513,986,127,8756,073,326,90153,683,795,60833,109,966,24633,995,695,769
20151Research And Development073,572,152,11716,519,290,43526,500,510,56016,513,373,85214,038,977,27010,940,446,79463,309,528,72148,526,818,58843,311,230,039
20368Total Other Finance Cost09,101,432,7581,408,491,7122,905,294,7983,259,929,7761,527,716,4721,569,868,1816,411,934,3286,526,610,6863,010,132,819
20440Rent Expense Supplemental065,809,727,47719,893,193,56516,056,465,69416,857,697,90413,002,370,31413,062,519,78857,579,553,49853,089,597,92658,488,494,277
20314Reconciled Cost Of Revenue023,266,995,358,3206,326,437,670,9266,295,547,980,5595,904,595,573,0464,740,414,133,7896,136,672,739,44823,829,982,628,48020,981,574,813,78017,177,830,782,966
20419Tax Effect Of Unusual Items03,590,780,7153,181,878,561-1,462,796,731617,928,055883,180,9321,083,672,091-340,205,407-2,097,174,418-2,278,566,348
20018Depreciation Income Statement0127,839,325,00336,049,216,25231,992,147,49630,271,730,98229,526,230,27329,653,178,321124,184,136,435131,301,970,054127,909,371,730
20075Interest Income Non Operating0109,178,368,11544,106,681,84415,843,119,35524,986,794,14724,241,772,76919,679,581,65830,708,263,48123,187,158,29651,405,459,416
20158Selling And Marketing Expense02,991,734,338,974834,716,552,659525,132,792,231855,074,811,605777,010,768,229919,158,985,9983,485,919,226,7534,323,908,596,3983,565,670,836,237
20064Interest Expense Non Operating0267,481,201,72255,137,964,45155,576,707,75277,651,634,12979,114,895,39090,233,902,187389,182,677,897320,535,214,640353,822,336,007
20093Net Income Common Stockholders03,578,730,478,2851,112,125,516,7701,167,645,523,236807,326,023,027491,633,415,252727,211,315,1001,942,229,752,0361,186,598,590,7672,060,631,850,945
20094Net Income Continuous Operations03,637,909,182,9671,130,334,354,7861,184,779,389,362819,099,939,901503,695,498,918737,297,263,0401,970,064,538,1491,211,052,647,9532,098,168,514,645
20045General And Administrative Expense0164,595,098,92625,076,217,21786,331,886,90339,254,143,39213,932,851,41444,302,344,341154,565,121,308100,924,532,156109,663,975,208
20159Selling General And Administration03,156,329,437,900859,792,769,876611,464,679,134894,328,954,997790,943,619,643963,461,330,3393,640,484,348,0614,424,833,128,5543,675,334,811,445
20435Total Operating Income As Reported04,460,599,988,2361,313,513,075,6721,504,708,805,0021,055,961,671,489586,416,436,0731,152,388,434,6362,433,114,641,70102,830,928,194,155
20412Other Non Operating Income Expenses0122,679,586,1062,076,365,4324,461,738,0543,602,817,275112,538,665,3454,678,562,29146,030,350,26911,634,495,84425,334,856,166
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders03,578,730,478,2851,112,125,516,7701,167,645,523,236807,326,023,027491,633,415,252727,211,315,1001,942,229,752,0361,186,598,590,7672,060,631,850,945
20417Total Unusual Items Excluding Goodwill017,373,917,79716,181,515,376-6,638,636,6012,837,866,7264,993,172,2965,578,319,137-1,590,644,561-9,598,117,479-10,440,831,187
20077Net Non Operating Interest Income Expense0-167,404,266,365-12,439,774,319-42,638,883,195-55,924,769,758-56,400,839,093-72,124,188,710-364,886,348,744-303,874,667,030-305,427,009,410
20346Net Income Including Noncontrolling Interests03,637,909,182,9671,130,334,354,7861,184,779,389,362819,099,939,901503,695,498,918737,297,263,0401,970,064,538,1491,211,052,647,9532,098,168,514,645
20019Depreciation And Amortization In Income Statement0127,839,325,00336,049,216,25231,992,147,49630,271,730,98229,526,230,27329,653,178,321124,184,136,435131,301,970,054127,909,371,730
20309Net Income From Continuing And Discontinued Operation03,578,730,478,2851,112,125,516,7701,167,645,523,236807,326,023,027491,633,415,252727,211,315,1001,942,229,752,0361,186,598,590,7672,060,631,850,945
20331Net Income From Continuing Operation Net Minority Interest03,578,730,478,2851,112,125,516,7701,167,645,523,236807,326,023,027491,633,415,252727,211,315,1001,942,229,752,0361,186,598,590,7672,060,631,850,945

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00105,983,510,0612,178,203,727,1211,953,587,627,887846,845,497,337
23165Payables002,539,641,552,9162,251,188,349,9372,054,306,329,6842,072,873,275,879
23139Net P P E009,036,629,351,5137,429,590,086,3006,855,482,336,1816,793,248,779,152
23351Properties000000
23386Total Debt004,267,410,076,4755,529,177,853,1895,133,934,187,4964,860,827,484,888
23100Gross P P E0017,391,717,148,34314,892,877,245,96813,406,940,958,58612,432,865,209,068
23038Common Stock00447,173,994,500447,173,994,500447,173,994,500447,173,994,500
23045Current Debt00729,389,561,4192,629,443,503,9713,117,752,268,8901,010,417,784,421
23532Share Issued0022,358,699,72522,358,699,72522,358,699,72522,358,699,725
23220Total Assets0023,870,404,962,47222,276,160,695,41119,917,653,265,52819,777,500,514,550
23027Capital Stock00447,173,994,500447,173,994,500447,173,994,500447,173,994,500
23382Other Payable00179,038,749,742375,247,049,706249,746,317,438333,952,300,543
23028Cash Financial002,074,538,455,6162,238,386,285,6501,750,914,317,9311,687,930,112,101
23123Long Term Debt003,533,332,615,9962,810,835,007,6611,845,215,526,9283,614,219,145,017
23179Prepaid Assets00346,321,975,905324,509,370,545204,871,156,183138,757,112,421
23385Working Capital0010,725,721,886,1159,135,996,674,8207,399,010,405,8739,279,393,134,365
23000Accounts Payable001,894,660,085,2031,658,519,072,2811,777,944,528,2561,591,796,554,882
23029Cash Equivalents002,082,200,211,7381,023,688,498,8611,258,465,850,0002,089,861,320,000
23245Invested Capital0019,302,209,789,07818,068,679,112,26916,081,674,946,20615,635,706,835,005
23132Minority Interest00242,601,575,073206,293,489,878241,324,245,747260,398,144,391
23342Other Receivables0098,527,776,182115,363,708,383167,565,242,110168,238,240,056
23204Retained Earnings0014,552,037,812,13412,136,012,917,05310,634,916,958,29110,524,377,924,687
23217Total Tax Payable00465,942,717,971217,422,227,95026,615,483,990147,124,420,454
23001Accounts Receivable006,098,433,115,2136,489,405,389,5235,911,803,788,7235,463,984,744,087
23280Common Stock Equity0015,039,487,611,66312,628,400,600,63711,118,707,150,38811,011,069,905,567
23403Net Tangible Assets0015,039,487,611,66312,628,400,600,63711,118,707,150,38811,011,069,905,567
23215Stockholders Equity0015,039,487,611,66312,628,400,600,63711,118,707,150,38811,011,069,905,567
23383Tangible Book Value0015,039,487,611,66312,628,400,600,63711,118,707,150,38811,011,069,905,567
23374Total Capitalization0018,572,820,227,65915,439,235,608,29812,963,922,677,31614,625,289,050,584
23312Land And Improvements00721,016,985,407702,846,615,407702,846,615,407422,403,898,141
23393Ordinary Shares Number0022,358,699,72522,358,699,72522,358,699,72522,358,699,725
23395Treasury Shares Number000000
23008Accumulated Depreciation00-8,355,087,796,830-7,463,287,159,668-6,551,458,622,405-5,639,616,429,916
23282Construction In Progress003,687,446,473,3451,844,650,981,052700,024,330,535883,188,626,226
23380Capital Lease Obligations004,687,899,06088,899,341,557170,966,391,678236,190,555,450
23030Cash And Cash Equivalents004,156,738,667,3543,262,074,784,5113,009,380,167,9313,777,791,432,101
23262Gross Accounts Receivable006,163,277,050,1406,541,887,951,4895,948,735,961,3555,502,054,806,306
23012Additional Paid In Capital00330,005,500330,005,500330,005,500330,005,500
23275Buildings And Improvements002,928,754,680,4632,790,624,357,1882,732,225,798,1402,537,165,549,615
23163Other Short Term Investments00075,798,942,56400
23319Machinery Furniture Equipment0010,054,499,009,1289,554,755,292,3219,271,844,214,5048,590,107,135,086
23048Current Capital Lease Obligation004,687,899,06088,899,341,55791,430,355,50884,012,315,786
23127Long Term Capital Lease Obligation000079,536,036,170152,178,239,664
23261Total Equity Gross Minority Interest0015,282,089,186,73612,834,694,090,51511,360,031,396,13511,271,468,049,958
23067Non Current Deferred Taxes Liabilities0030,365,251,56133,750,818,94228,104,502,47915,261,479,977
23259Total Liabilities Net Minority Interest008,588,315,775,7369,441,466,604,8968,557,621,869,3938,506,032,464,592
23046Current Debt And Capital Lease Obligation00734,077,460,4792,718,342,845,5283,209,182,624,3981,094,430,100,207
23266Allowance For Doubtful Accounts Receivable00-64,843,934,927-52,482,561,966-36,932,172,632-38,070,062,219
23124Long Term Debt And Capital Lease Obligation003,533,332,615,9962,810,835,007,6611,924,751,563,0983,766,397,384,681
23344Non Current Pension And Other Postretirement Benefit Plans001,011,417,406,765960,253,476,9851,033,992,335,0461,165,037,572,205

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt000105,983,510,0611,343,981,512,0960792,070,466,9982,178,203,727,1211,953,587,627,887846,845,497,337
23165Payables003,199,166,638,9802,539,641,552,9162,741,372,889,5213,367,664,954,1302,697,507,939,0152,251,188,349,9372,054,306,329,6842,072,873,275,879
23139Net P P E009,647,912,465,9199,036,629,351,5138,684,898,506,8078,156,388,490,4987,992,295,095,0467,429,590,086,3006,855,482,336,1816,793,248,779,152
23351Properties0000000000
23386Total Debt004,539,729,389,7044,267,410,076,4754,604,642,612,3695,002,534,984,3364,982,895,068,0805,529,177,853,1895,133,934,187,4964,860,827,484,888
23100Gross P P E0018,179,312,634,58917,391,717,148,34316,807,198,864,88416,061,709,426,24715,673,575,477,69014,892,877,245,96813,406,940,958,58612,432,865,209,068
23038Common Stock00447,173,994,500447,173,994,500447,173,994,500447,173,994,500447,173,994,500447,173,994,500447,173,994,500447,173,994,500
23045Current Debt00475,787,458,921729,389,561,4191,531,096,860,3052,008,271,757,7672,312,896,303,1032,629,443,503,9713,117,752,268,8901,010,417,784,421
23532Share Issued0022,358,699,72522,358,699,72522,358,699,72522,358,699,72522,358,699,72522,358,699,72522,358,699,72522,358,699,725
23220Total Assets0025,918,320,623,08323,870,404,962,47223,420,134,792,31323,656,341,851,92323,111,876,917,11222,276,160,695,41119,917,653,265,52819,777,500,514,550
23027Capital Stock00447,173,994,500447,173,994,500447,173,994,500447,173,994,500447,173,994,500447,173,994,500447,173,994,500447,173,994,500
23382Other Payable00459,898,212,174179,038,749,742413,401,666,1251,014,488,458,673201,278,908,712375,247,049,706249,746,317,438333,952,300,543
23028Cash Financial003,198,347,606,0852,074,538,455,6162,017,973,655,6863,727,044,978,9222,328,422,443,6002,238,386,285,6501,750,914,317,9311,687,930,112,101
23123Long Term Debt003,846,688,228,9133,533,332,615,9963,050,101,461,6772,948,831,023,9972,602,678,687,4952,810,835,007,6611,845,215,526,9283,614,219,145,017
23179Prepaid Assets00774,469,362,532346,321,975,905989,929,616,1951,241,093,252,1741,027,678,532,672324,509,370,545204,871,156,183138,757,112,421
23385Working Capital0011,654,646,821,45110,725,721,886,1159,418,802,984,7009,035,473,616,2579,113,742,987,1729,135,996,674,8207,399,010,405,8739,279,393,134,365
23000Accounts Payable002,188,942,397,4201,894,660,085,2032,072,453,374,6882,224,127,725,3822,129,253,471,0951,658,519,072,2811,777,944,528,2561,591,796,554,882
23029Cash Equivalents001,606,880,217,8612,082,200,211,7381,219,243,154,2001,276,840,217,0001,795,082,080,0001,023,688,498,8611,258,465,850,0002,089,861,320,000
23245Invested Capital0020,479,364,547,97019,302,209,789,07818,448,856,459,92218,015,627,901,62318,269,641,769,84618,068,679,112,26916,081,674,946,20615,635,706,835,005
23132Minority Interest00261,019,200,155242,601,575,073225,512,438,358228,441,521,484216,379,437,818206,293,489,878241,324,245,747260,398,144,391
23342Other Receivables00107,057,986,80698,527,776,18282,064,259,523116,068,097,68266,507,220,817115,363,708,383167,565,242,110168,238,240,056
23204Retained Earnings0015,663,954,541,83814,552,037,812,13413,377,629,180,05712,570,303,157,03012,863,224,232,15312,136,012,917,05310,634,916,958,29110,524,377,924,687
23217Total Tax Payable00550,326,029,386465,942,717,971255,517,848,708129,048,770,075366,975,559,208217,422,227,95026,615,483,990147,124,420,454
23001Accounts Receivable006,940,664,115,7136,098,433,115,2136,028,886,122,2414,483,681,655,3586,249,610,096,5366,489,405,389,5235,911,803,788,7235,463,984,744,087
23280Common Stock Equity0016,156,888,860,13615,039,487,611,66313,867,658,137,94013,058,525,119,85913,354,066,779,24812,628,400,600,63711,118,707,150,38811,011,069,905,567
23403Net Tangible Assets0016,156,888,860,13615,039,487,611,66313,867,658,137,94013,058,525,119,85913,354,066,779,24812,628,400,600,63711,118,707,150,38811,011,069,905,567
23215Stockholders Equity0016,156,888,860,13615,039,487,611,66313,867,658,137,94013,058,525,119,85913,354,066,779,24812,628,400,600,63711,118,707,150,38811,011,069,905,567
23383Tangible Book Value0016,156,888,860,13615,039,487,611,66313,867,658,137,94013,058,525,119,85913,354,066,779,24812,628,400,600,63711,118,707,150,38811,011,069,905,567
23374Total Capitalization0020,003,577,089,04918,572,820,227,65916,917,759,599,61716,007,356,143,85615,956,745,466,74315,439,235,608,29812,963,922,677,31614,625,289,050,584
23312Land And Improvements00727,965,745,407721,016,985,407718,260,035,407712,449,655,407706,624,005,407702,846,615,407702,846,615,407422,403,898,141
23393Ordinary Shares Number0022,358,699,72522,358,699,72522,358,699,72522,358,699,72522,358,699,72522,358,699,72522,358,699,72522,358,699,725
23395Treasury Shares Number0000000000
23008Accumulated Depreciation00-8,531,400,168,670-8,355,087,796,830-8,122,300,358,077-7,905,320,935,749-7,681,280,382,644-7,463,287,159,668-6,551,458,622,405-5,639,616,429,916
23282Construction In Progress004,084,338,571,1953,687,446,473,3453,204,117,024,4712,604,454,044,7962,422,298,185,9721,844,650,981,052700,024,330,535883,188,626,226
23380Capital Lease Obligations00217,253,701,8704,687,899,06023,444,290,38745,432,202,57267,320,077,48288,899,341,557170,966,391,678236,190,555,450
23030Cash And Cash Equivalents004,805,227,823,9464,156,738,667,3543,237,216,809,8865,003,885,195,9224,123,504,523,6003,262,074,784,5113,009,380,167,9313,777,791,432,101
23262Gross Accounts Receivable006,997,692,875,6406,163,277,050,1406,077,201,496,3384,520,554,322,9516,296,162,839,5736,541,887,951,4895,948,735,961,3555,502,054,806,306
23012Additional Paid In Capital00330,005,500330,005,500330,005,500330,005,500330,005,500330,005,500330,005,500330,005,500
23275Buildings And Improvements003,204,472,821,9922,928,754,680,4632,893,091,121,7692,889,732,520,8242,855,983,310,1422,790,624,357,1882,732,225,798,1402,537,165,549,615
23163Other Short Term Investments0000075,798,942,56475,798,942,56475,798,942,56400
23319Machinery Furniture Equipment0010,162,535,495,99510,054,499,009,1289,991,730,683,2379,855,073,205,2209,688,669,976,1699,554,755,292,3219,271,844,214,5048,590,107,135,086
23048Current Capital Lease Obligation0075,573,495,3484,687,899,06023,444,290,38745,432,202,57267,320,077,48288,899,341,55791,430,355,50884,012,315,786
23127Long Term Capital Lease Obligation00141,680,206,5220000079,536,036,170152,178,239,664
23261Total Equity Gross Minority Interest0016,417,908,060,29115,282,089,186,73614,093,170,576,29813,286,966,641,34313,570,446,217,06612,834,694,090,51511,360,031,396,13511,271,468,049,958
23067Non Current Deferred Taxes Liabilities0022,986,099,32530,365,251,56131,777,039,49735,087,649,79230,316,055,28233,750,818,94228,104,502,47915,261,479,977
23259Total Liabilities Net Minority Interest009,500,412,562,7928,588,315,775,7369,326,964,216,01510,369,375,210,5809,541,430,700,0469,441,466,604,8968,557,621,869,3938,506,032,464,592
23046Current Debt And Capital Lease Obligation00551,360,954,269734,077,460,4791,554,541,150,6922,053,703,960,3392,380,216,380,5852,718,342,845,5283,209,182,624,3981,094,430,100,207
23266Allowance For Doubtful Accounts Receivable00-57,028,759,927-64,843,934,927-48,315,374,097-36,872,667,593-46,552,743,037-52,482,561,966-36,932,172,632-38,070,062,219
23124Long Term Debt And Capital Lease Obligation003,988,368,435,4353,533,332,615,9963,050,101,461,6772,948,831,023,9972,602,678,687,4952,810,835,007,6611,924,751,563,0983,766,397,384,681
23344Non Current Pension And Other Postretirement Benefit Plans00953,250,327,0001,011,417,406,7651,017,293,314,6741,002,998,878,926981,420,912,619960,253,476,9851,033,992,335,0461,165,037,572,205

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E034,744,578,073367,567,5676,993,080,2418,029,354,6862,889,819,622
26185Free Cash Flow01,705,543,964,0061,234,020,407,496110,355,860,24264,519,013,0582,560,230,037,616
26027Changes In Cash0528,405,305,576929,835,897,83623,783,154,543-776,353,318,703738,969,013,345
26182Issuance Of Debt03,127,543,500,000826,777,500,0007,195,001,990,0002,990,000,000,0002,600,000,000,000
26016End Cash Position04,651,909,829,1764,156,738,667,3543,262,074,784,5113,009,380,167,9313,777,791,432,101
26112Purchase Of P P E0-2,370,081,500,370-585,844,173,892-1,509,214,777,944-977,435,990,290-1,155,602,411,570
26183Repayment Of Debt0-3,721,606,557,241-1,145,836,904,767-6,711,124,542,131-2,653,932,234,425-3,780,834,706,953
26005Capital Expenditure0-2,370,081,500,370-585,844,173,892-1,509,214,777,944-977,435,990,290-1,155,602,411,570
26007Cash Dividends Paid0-488,992,509,5250-469,532,694,225-1,162,652,385,700-670,760,991,750
26012Financing Cash Flow0-1,391,320,547,616-319,059,404,767-49,224,058,856-870,693,620,125-1,865,848,198,703
26013Investing Cash Flow0-2,155,899,611,184-570,969,278,785-1,546,563,424,787-947,614,701,926-1,111,015,237,138
26110Purchase Of Investment000-75,851,945,44800
26015Beginning Cash Position04,123,504,523,6003,237,216,809,8863,009,380,167,9313,777,791,432,1012,982,004,859,009
26223Classesof Cash Payments0-26,806,555,539,460-6,707,923,133,904-27,745,905,842,314-25,667,555,339,060-20,537,593,688,371
26247Interest Received C F I0109,178,368,11515,843,119,35530,708,263,48123,187,158,29651,405,459,416
26099Long Term Debt Issuance01,882,543,500,000646,777,500,0003,326,251,000,0001,175,000,000,000900,000,000,000
26090Long Term Debt Payments0-1,641,606,557,241-410,836,904,767-3,076,124,542,131-1,583,932,234,425-1,130,834,706,953
26101Short Term Debt Issuance01,245,000,000,000180,000,000,0003,868,750,990,0001,815,000,000,0001,700,000,000,000
26091Short Term Debt Payments0-2,080,000,000,000-735,000,000,000-3,635,000,000,000-1,070,000,000,000-2,650,000,000,000
26154Common Stock Dividend Paid0-782,554,490,3750-469,532,694,225-1,162,652,385,700-670,760,991,750
26073Net Long Term Debt Issuance0240,936,942,759235,940,595,233250,126,457,869-408,932,234,425-230,834,706,953
26165Net Other Investing Changes0-2,142,831,2602,061,376,491801,954,883-1,395,224,618-9,708,104,606
26119Net P P E Purchase And Sale0-2,335,336,922,297-585,476,606,325-1,502,221,697,703-969,406,635,604-1,152,712,591,948
26075Net Short Term Debt Issuance0-835,000,000,000-555,000,000,000233,750,990,000745,000,000,000-950,000,000,000
26072Net Issuance Payments Of Debt0-594,063,057,241-319,059,404,767483,877,447,869336,067,765,575-1,180,834,706,953
26226Paymentson Behalfof Employees00-66,566,106,757-70,218,183,882-69,152,079,680-61,711,370,707
26063Effect Of Exchange Rate Changes0153,317,994,770-10,314,040,368228,911,462,0377,942,054,53356,817,559,747
26118Net Investment Purchase And Sale0-53,002,884-3,397,168,306-75,851,945,44800
26228Other Cash Paymentsfrom Operating Activities000-70,218,183,882-69,152,079,6800
26220Cash Flowsfromusedin Operating Activities Direct04,075,625,464,3761,819,864,581,3881,619,570,638,1861,041,955,003,3483,715,832,449,186
26221Classesof Cash Receiptsfrom Operating Activities031,065,709,580,2808,508,740,722,28229,519,519,535,68927,065,541,049,32424,952,077,753,025

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E034,744,578,07329,243,689,642367,567,5673,941,336,8681,191,983,9965,675,296,7866,993,080,2418,029,354,6862,889,819,622
26185Free Cash Flow01,705,543,964,006483,440,266,2441,234,020,407,496-1,502,644,610,4351,490,727,900,7011,511,349,212,752110,355,860,24264,519,013,0582,560,230,037,616
26027Changes In Cash0528,405,305,576615,400,415,191929,835,897,836-1,791,697,449,449774,866,441,9981,010,741,565,67523,783,154,543-776,353,318,703738,969,013,345
26182Issuance Of Debt03,127,543,500,000357,458,000,000826,777,500,0001,078,980,000,000864,328,000,000150,000,000,0007,195,001,990,0002,990,000,000,0002,600,000,000,000
26016End Cash Position04,651,909,829,1764,805,227,823,9464,156,738,667,3543,237,216,809,8865,003,885,195,9224,123,504,523,6003,262,074,784,5113,009,380,167,9313,777,791,432,101
26112Purchase Of P P E0-2,370,081,500,370-624,681,670,677-585,844,173,892-768,955,018,971-390,600,636,830-780,329,249,489-1,509,214,777,944-977,435,990,290-1,155,602,411,570
26183Repayment Of Debt0-3,721,606,557,241-298,880,458,333-1,145,836,904,767-1,454,559,981,685-822,329,212,456-676,080,202,453-6,711,124,542,131-2,653,932,234,425-3,780,834,706,953
26005Capital Expenditure0-2,370,081,500,370-624,681,670,677-585,844,173,892-768,955,018,971-390,600,636,830-780,329,249,489-1,509,214,777,944-977,435,990,290-1,155,602,411,570
26007Cash Dividends Paid0-488,992,509,52500000-469,532,694,225-1,162,652,385,700-670,760,991,750
26012Financing Cash Flow0-1,391,320,547,61658,577,541,667-319,059,404,767-390,282,981,685-740,555,702,831-526,080,202,453-49,224,058,856-870,693,620,125-1,865,848,198,703
26013Investing Cash Flow0-2,155,899,611,184-551,299,063,397-570,969,278,785-667,724,876,300-365,906,392,702-754,856,694,113-1,546,563,424,787-947,614,701,926-1,111,015,237,138
26110Purchase Of Investment00000-621,835,7050-75,851,945,44800
26015Beginning Cash Position04,123,504,523,6004,156,738,667,3543,237,216,809,8865,003,885,195,9224,123,504,523,6003,262,074,784,5113,009,380,167,9313,777,791,432,1012,982,004,859,009
26223Classesof Cash Payments0-26,806,555,539,460-6,903,333,870,023-6,707,923,133,904-7,215,722,707,291-5,979,575,828,242-6,306,143,345,314-27,745,905,842,314-25,667,555,339,060-20,537,593,688,371
26247Interest Received C F I0109,178,368,11544,106,681,84415,843,119,35524,986,794,14724,241,772,76919,679,581,65830,708,263,48123,187,158,29651,405,459,416
26099Long Term Debt Issuance01,882,543,500,000327,458,000,000646,777,500,000423,980,000,000484,328,000,00015,000,000,0003,326,251,000,0001,175,000,000,000900,000,000,000
26090Long Term Debt Payments0-1,641,606,557,241-183,880,458,333-410,836,904,767-389,559,981,685-657,329,212,456-347,329,212,453-3,076,124,542,131-1,583,932,234,425-1,130,834,706,953
26101Short Term Debt Issuance01,245,000,000,00030,000,000,000180,000,000,000655,000,000,000380,000,000,000135,000,000,0003,868,750,990,0001,815,000,000,0001,700,000,000,000
26091Short Term Debt Payments0-2,080,000,000,000-115,000,000,000-735,000,000,000-1,065,000,000,000-165,000,000,000-328,750,990,000-3,635,000,000,000-1,070,000,000,000-2,650,000,000,000
26154Common Stock Dividend Paid0-782,554,490,375000-782,554,490,3750-469,532,694,225-1,162,652,385,700-670,760,991,750
26073Net Long Term Debt Issuance0240,936,942,759143,577,541,667235,940,595,23334,420,018,315-173,001,212,456-332,329,212,453250,126,457,869-408,932,234,425-230,834,706,953
26165Net Other Investing Changes0-2,142,831,26032,235,7942,061,376,491-3,389,549,9600117,676,932801,954,883-1,395,224,618-9,708,104,606
26119Net P P E Purchase And Sale0-2,335,336,922,297-595,437,981,035-585,476,606,325-765,013,682,103-389,408,652,834-774,653,952,703-1,502,221,697,703-969,406,635,604-1,152,712,591,948
26075Net Short Term Debt Issuance0-835,000,000,000-85,000,000,000-555,000,000,000-410,000,000,000215,000,000,000-193,750,990,000233,750,990,000745,000,000,000-950,000,000,000
26072Net Issuance Payments Of Debt0-594,063,057,24158,577,541,667-319,059,404,767-375,579,981,68541,998,787,544-526,080,202,453483,877,447,869336,067,765,575-1,180,834,706,953
26226Paymentson Behalfof Employees000-66,566,106,757000-70,218,183,882-69,152,079,680-61,711,370,707
26063Effect Of Exchange Rate Changes0153,317,994,77033,088,741,401-10,314,040,36825,029,063,413105,514,230,324-149,311,826,586228,911,462,0377,942,054,53356,817,559,747
26118Net Investment Purchase And Sale0-53,002,8840-3,397,168,30676,420,778,269-621,835,7050-75,851,945,44800
26228Other Cash Paymentsfrom Operating Activities0000000-70,218,183,882-69,152,079,6800
26220Cash Flowsfromusedin Operating Activities Direct04,075,625,464,3761,108,121,936,9211,819,864,581,388-733,689,591,4641,881,328,537,5312,291,678,462,2411,619,570,638,1861,041,955,003,3483,715,832,449,186
26221Classesof Cash Receiptsfrom Operating Activities031,065,709,580,2807,910,396,085,1558,508,740,722,2826,563,305,350,8888,083,267,421,9558,740,900,065,21429,519,519,535,68927,065,541,049,32424,952,077,753,025

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MYORPT Mayora Indah Tbk2024-04-15At close: 04:14PM WIB2,5002,4902,4202,4302,420.00 - 2,500.002,4202,5002,260.00 - 2,900.002,2602,9007,743,7008,297,52254,108,000,000,000019129Apr 30, 2024 - May 06, 202435.00 (1.45%)351Jun 22, 20233,235
MYORPT Mayora Indah Tbk2024-04-12At close: 04:14PM WIB2,5002,4902,4202,4302,420.00 - 2,500.002,4202,5002,260.00 - 2,900.002,2602,9007,743,7008,221,15054,108,000,000,000019129Apr 30, 2024 - May 06, 202435.00 (1.36%)351Jun 22, 20233,235
MYORPT Mayora Indah Tbk2024-04-11At close: 04:14PM WIB2,5002,4902,4202,4302,420.00 - 2,500.002,4202,5002,260.00 - 2,900.002,2602,9007,743,7008,105,70554,108,000,000,000019129Apr 30, 2024 - May 06, 202435.00 (1.36%)351Jun 22, 20233,235
MYORPT Mayora Indah Tbk2024-04-10At close: 04:14PM WIB2,5002,4902,4202,4302,420.00 - 2,500.002,4202,5002,260.00 - 2,900.002,2602,9007,743,7008,035,14254,108,000,000,000019129Apr 30, 2024 - May 06, 202435.00 (1.36%)351Jun 22, 20233,235
MYORPT Mayora Indah Tbk2024-04-05At close: 04:14PM WIB2,5002,4903,1202,1902,420.00 - 2,500.002,4202,5002,260.00 - 2,900.002,2602,9007,743,7008,037,49854,108,000,000,000019129Apr 30, 2024 - May 06, 202435.00 (1.36%)351Jun 22, 20233,235
MYORPT Mayora Indah Tbk2024-04-04At close: 04:13PM WIB2,5502,5603,0302,1202,470.00 - 2,560.002,4702,5602,260.00 - 2,900.002,2602,9007,800,4007,981,54855,897,000,000,000019129Apr 30, 2024 - May 06, 202435.00 (1.36%)351Jun 22, 20233,235
MYORPT Mayora Indah Tbk2024-04-03At close: 04:11PM WIB2,5702,5702,8202,3002,520.00 - 2,570.002,5202,5702,260.00 - 2,900.002,2602,9006,104,7007,974,10157,015,000,000,000020129Apr 30, 2024 - May 06, 202435.00 (1.36%)351Jun 22, 20233,235
MYORPT Mayora Indah Tbk2024-04-02At close: 04:13PM WIB2,5302,5303,1602,1602,530.00 - 2,570.002,5302,5702,260.00 - 2,900.002,2602,90010,040,8007,989,64357,462,000,000,000020129Apr 30, 2024 - May 06, 202435.00 (1.36%)351Jun 22, 20233,235
MYORPT Mayora Indah Tbk2024-04-01At close: 04:12PM WIB2,5402,5402,9201,9052,500.00 - 2,580.002,5002,5802,260.00 - 2,900.002,2602,9005,778,7008,044,47056,568,000,000,000020129Apr 30, 2024 - May 06, 202435.00 (1.36%)351Jun 22, 20233,235
MYORPT Mayora Indah Tbk2024-03-29At close: 04:11PM WIB2,5702,5703,2102,4202,520.00 - 2,590.002,5202,5902,260.00 - 2,900.002,2602,9005,639,6008,044,47056,791,000,000,000020129Apr 30, 2024 - May 06, 202435.00 (1.36%)351Jun 22, 20233,235
MYORPT Mayora Indah Tbk2024-03-28At close: 04:11PM WIB2,5702,5703,2102,4202,520.00 - 2,590.002,5202,5902,260.00 - 2,900.002,2602,9005,639,6008,060,36256,791,000,000,000020129Apr 30, 2024 - May 06, 202435.00 (1.36%)351Jun 22, 20233,235
MYORPT Mayora Indah Tbk2024-03-27At close: 04:14PM WIB2,6302,6302,56002,540.00 - 2,640.002,5402,6402,260.00 - 2,900.002,2602,90011,575,9007,403,05057,462,000,000,000020129Apr 30, 2024 - May 06, 202435.00 (1.38%)351Jun 22, 20233,235
MYORPT Mayora Indah Tbk2024-03-26At close: 04:10PM WIB2,5902,590002,580.00 - 2,670.002,5802,6702,260.00 - 2,900.002,2602,90025,400,800058,803,000,000,00000129Apr 30, 2024 - May 06, 2024N/A (N/A)00N/A3,235
MYORPT Mayora Indah Tbk2024-03-25At close: 04:13PM WIB2,5402,5402,5802,5902,540.00 - 2,600.002,5402,6002,260.00 - 2,900.002,2602,90010,259,7007,631,96357,909,000,000,000020129Apr 30, 2024 - May 06, 202435.00 (1.38%)351Jun 22, 20233,235
MYORPT Mayora Indah Tbk2024-03-22At close: 04:11PM WIB2,5502,5502,5402,5502,530.00 - 2,580.002,5302,5802,260.00 - 2,900.002,2602,9006,547,1007,651,43356,791,000,000,000020129Apr 30, 2024 - May 06, 202435.00 (1.37%)351Jun 22, 20233,235
MYORPT Mayora Indah Tbk2024-03-21At close: 04:13PM WIB2,5000000.0000 - 0.000000007,553,382000129Apr 30, 2024 - May 06, 202435.00 (1.37%)351Jun 22, 20233,235
MYORPT Mayora Indah Tbk2024-03-14As of 02:07PM WIB. Market open.2,4002,4002,3602,3702,350.00 - 2,410.002,3502,4102,260.00 - 2,900.002,2602,9003,692,5006,806,60152,990,000,000,000018129Apr 30, 2024 - May 06, 202435.00 (1.46%)351Jun 22, 20233,265
MYORPT Mayora Indah Tbk2024-03-13At close: 04:10PM WIB2,3402,3602,3802,4002,330.00 - 2,400.002,3302,4002,260.00 - 2,900.002,2602,9009,525,2006,789,52853,661,000,000,000019129Apr 30, 2024 - May 06, 202435.00 (1.50%)352Jun 22, 20233,265
MYORPT Mayora Indah Tbk2024-03-11At close: 04:12PM WIB2,3702,3902,3302,3402,330.00 - 2,390.002,3302,3902,260.00 - 2,900.002,2602,90011,419,8006,641,42252,319,000,000,000018129Apr 30, 2024 - May 06, 202435.00 (1.50%)352Jun 22, 20233,265
MYORPT Mayora Indah Tbk2024-03-08At close: 04:12PM WIB2,3702,3902,3302,3402,330.00 - 2,390.002,3302,3902,260.00 - 2,900.002,2602,90011,419,8006,530,28752,319,000,000,000018129Apr 30, 2024 - May 06, 202435.00 (1.48%)351Jun 22, 20233,343
MYORPT Mayora Indah Tbk2024-03-05At close: 04:13PM WIB2,4502,4602,3902,4002,390.00 - 2,460.002,3902,4602,260.00 - 2,900.002,2602,9005,682,1006,558,58653,437,000,000,000019128Apr 30, 2024 - May 06, 202435.00 (1.42%)351Jun 22, 20233,363
MYORPT Mayora Indah Tbk2024-03-04At close: 04:14PM WIB2,4702,4902,4402,4502,430.00 - 2,490.002,4302,4902,260.00 - 2,900.002,2602,9006,799,4006,552,22554,779,000,000,000019129Apr 30, 2024 - May 06, 202435.00 (1.42%)351Jun 22, 20233,363
MYORPT Mayora Indah Tbk2024-03-01At close: 04:14PM WIB2,4602,5302,4602,4702,450.00 - 2,530.002,4502,5302,260.00 - 2,900.002,2602,90017,035,7006,359,46055,226,000,000,000019130Apr 30, 2024 - May 06, 202435.00 (1.43%)351Jun 22, 20233,363
MYORPT Mayora Indah Tbk2024-02-28At close: 04:14PM WIB2,3702,3702,4302,4402,370.00 - 2,460.002,3702,4602,260.00 - 2,900.002,2602,90011,249,2006,134,76454,555,000,000,000019129Apr 30, 2024 - May 06, 202435.00 (1.48%)351Jun 22, 20233,343
MYORPT Mayora Indah Tbk2024-02-27At close: 04:08PM WIB2,3902,4002,3802,3802,370.00 - 2,400.002,3702,4002,260.00 - 2,900.002,2602,9003,537,1006,154,50552,990,000,000,000018129Apr 30, 2024 - May 06, 202435.00 (1.46%)351Jun 22, 20233,343
MYORPT Mayora Indah Tbk2024-02-26At close: 04:14PM WIB2,4102,4202,3802,3902,380.00 - 2,420.002,3802,4202,260.00 - 2,900.002,2602,9005,745,4006,176,00053,437,000,000,000019129Apr 30, 2024 - May 06, 202435.00 (1.45%)351Jun 22, 20233,343
MYORPT Mayora Indah Tbk2024-02-23At close: 04:13PM WIB2,3702,3702,4002,4102,370.00 - 2,420.002,3702,4202,260.00 - 2,900.002,2602,9009,670,4006,176,89153,884,000,000,000019129Apr 30, 2024 - May 06, 202435.00 (1.48%)351Jun 22, 20233,343
MYORPT Mayora Indah Tbk (MYOR.JK)2024-02-22At close: 04:13PM WIB2,3302,3302,3602,3702,320.00 - 2,380.002,3202,3802,260.00 - 2,900.002,2602,9005,877,5006,120,08952,990,000,000,000018129Apr 30, 2024 - May 06, 202435.00 (1.50%)352Jun 22, 20233,343
MYORPT Mayora Indah Tbk (MYOR.JK)2024-02-21At close: 04:14PM WIB2,2902,2902,3202,3302,270.00 - 2,350.002,2702,3502,260.00 - 2,900.002,2602,90013,062,9005,955,53352,096,000,000,000018129Apr 30, 2024 - May 06, 202435.00 (1.53%)352Jun 22, 20233,308

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MYORPT Mayora Indah Tbk2024-04-1554,110,000,000,00055,480,000,000,00019180242130002,9002,2602,4262,5058,220,0007,480,00022,360,000,00003,500,000,0008430000035100127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2023Dec 31, 20231018122331,490,000,000,0001,408205,130,000,000,0003,190,000,000,000129364,160,000,000,0001864,270,000,000,0002846735,260,000,000,0002,100,000,000,000
MYORPT Mayora Indah Tbk2024-04-1254,110,000,000,00055,480,000,000,00019180242130002,9002,2602,4222,5078,110,0007,800,00022,360,000,00003,500,000,0008430000035100127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2023Dec 31, 20231018122331,490,000,000,0001,408205,130,000,000,0003,190,000,000,000129364,160,000,000,0001864,270,000,000,0002846735,260,000,000,0002,100,000,000,000
MYORPT Mayora Indah Tbk2024-04-1154,110,000,000,00055,480,000,000,00019180242130002,9002,2602,4222,5078,040,0007,800,00022,360,000,00003,500,000,0008430000035100127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2023Dec 31, 20231018122331,490,000,000,0001,408205,130,000,000,0003,190,000,000,000129364,160,000,000,0001864,270,000,000,0002846735,260,000,000,0002,100,000,000,000
MYORPT Mayora Indah Tbk2024-04-1054,110,000,000,00055,480,000,000,00019180242130002,9002,2602,4222,5078,040,0007,800,00022,360,000,00003,500,000,0008430000035100127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2023Dec 31, 20231018122331,490,000,000,0001,408205,130,000,000,0003,190,000,000,000129364,160,000,000,0001864,270,000,000,0002846735,260,000,000,0002,100,000,000,000
MYORPT Mayora Indah Tbk2024-04-0557,010,000,000,00058,380,000,000,00020190242140002,90002,4142,5127,980,00010,320,00022,360,000,00003,500,000,0008430000035100127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2023Dec 31, 20231018122331,490,000,000,0001,408205,130,000,000,0003,190,000,000,000129364,160,000,000,0001864,270,000,000,0002846735,260,000,000,0002,100,000,000,000
MYORPT Mayora Indah Tbk2024-04-0457,460,000,000,00058,830,000,000,00020190242140002,90002,4122,5127,970,00011,620,00022,360,000,00003,500,000,0008430000035100127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2023Dec 31, 20231018122331,490,000,000,0001,408205,130,000,000,0003,190,000,000,000129364,160,000,000,0001864,270,000,000,0002846735,260,000,000,0002,100,000,000,000
MYORPT Mayora Indah Tbk2024-04-0357,460,000,000,00058,830,000,000,00020190242140002,90002,4092,5137,990,00012,070,00022,360,000,00003,500,000,0008430000035100127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2023Dec 31, 20231018122331,490,000,000,0001,408205,130,000,000,0003,190,000,000,000129364,160,000,000,0001864,270,000,000,0002846735,260,000,000,0002,100,000,000,000
MYORPT Mayora Indah Tbk2024-04-0256,570,000,000,00057,930,000,000,00020190242140002,90002,4072,5148,040,00012,660,00022,360,000,00003,500,000,0008430000035100127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2023Dec 31, 20231018122331,490,000,000,0001,408205,130,000,000,0003,190,000,000,000129364,160,000,000,0001864,270,000,000,0002846735,260,000,000,0002,100,000,000,000
MYORPT Mayora Indah Tbk2024-04-0156,790,000,000,00058,160,000,000,00020190242140002,90002,4072,5148,040,00012,660,00022,360,000,00003,500,000,0008430000035100127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2023Dec 31, 20231018122331,490,000,000,0001,408205,130,000,000,0003,190,000,000,000129364,160,000,000,0001864,270,000,000,0002846735,260,000,000,0002,100,000,000,000
MYORPT Mayora Indah Tbk2024-03-2956,790,000,000,00058,160,000,000,00020190242140002,9002,2602,4052,5148,060,00012,970,00022,360,000,00003,500,000,0008430000035100127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2023Dec 31, 20231018122331,490,000,000,0001,408205,130,000,000,0003,190,000,000,000129364,160,000,000,0001864,270,000,000,0002846735,260,000,000,0002,100,000,000,000
MYORPT Mayora Indah Tbk2024-03-2857,460,000,000,00058,830,000,000,00020190242140002,90002,4002,5157,400,0009,200,00022,360,000,00003,500,000,0008430000035100127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2023Dec 31, 20231018122331,490,000,000,0001,408205,130,000,000,0003,190,000,000,000129364,160,000,000,0001864,270,000,000,0002846735,260,000,000,0002,100,000,000,000
MYORPT Mayora Indah Tbk2024-03-2756,790,000,000,00058,160,000,000,00020190242140002,90002,3982,5167,500,00010,340,00022,360,000,00003,500,000,0008430000035100127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2023Dec 31, 20231018122331,490,000,000,0001,408205,130,000,000,0003,190,000,000,000129364,160,000,000,0001864,270,000,000,0002846735,260,000,000,0002,100,000,000,000
MYORPT Mayora Indah Tbk2024-03-2656,790,000,000,00058,160,000,000,00020190242140002,90002,3952,5167,630,00011,070,00022,360,000,00003,500,000,0008430000035100127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2023Dec 31, 20231018122331,490,000,000,0001,408205,130,000,000,0003,190,000,000,000129364,160,000,000,0001864,270,000,000,0002846735,260,000,000,0002,100,000,000,000
MYORPT Mayora Indah Tbk2024-03-2556,790,000,000,00058,160,000,000,00020190242140002,9002,2602,3952,5167,630,00011,070,00022,360,000,00003,500,000,0008430000035100127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2023Dec 31, 20231018122331,490,000,000,0001,408205,130,000,000,0003,190,000,000,000129364,160,000,000,0001864,270,000,000,0002846735,260,000,000,0002,100,000,000,000
MYORPT Mayora Indah Tbk2024-03-2257,010,000,000,00058,380,000,000,00020190242140002,90002,3912,5187,550,00010,600,00022,360,000,00003,500,000,0008430000035100127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2023Dec 31, 20231018122331,490,000,000,0001,408205,130,000,000,0003,190,000,000,000129364,160,000,000,0001864,270,000,000,0002846735,260,000,000,0002,100,000,000,000
MYORPT Mayora Indah Tbk2024-03-2155,900,000,000,00057,260,000,000,00019190242140002,9002,2602,3912,5187,550,00010,600,00022,360,000,00003,500,000,0008430000035100127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2023Dec 31, 20231018122331,490,000,000,0001,408205,130,000,000,0003,190,000,000,000129364,160,000,000,0001864,270,000,000,0002846735,260,000,000,0002,100,000,000,000
MYORPT Mayora Indah Tbk2024-03-1453,660,000,000,00055,030,000,000,00019180242130002,90002,3932,5246,790,0008,320,00022,360,000,00003,500,000,0008430000035100127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2023Dec 31, 20231018122331,490,000,000,0001,408205,130,000,000,0003,190,000,000,000129364,160,000,000,0001864,270,000,000,0002846735,260,000,000,0002,100,000,000,000
MYORPT Mayora Indah Tbk2024-03-1352,320,000,000,00053,690,000,000,00018170242130002,90002,3932,5246,720,0008,320,00022,360,000,00003,500,000,0008430000035200127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2023Dec 31, 20231018122331,490,000,000,0001,408205,130,000,000,0003,190,000,000,000129364,160,000,000,0001864,270,000,000,0002846735,260,000,000,0002,100,000,000,000
MYORPT Mayora Indah Tbk2024-03-1152,320,000,000,00053,690,000,000,00018170242130-13332,9002,2602,3932,5246,610,0008,320,00022,360,000,00022,540,000,0003,500,000,0008430000035200127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2023Dec 31, 20231018122331,490,000,000,0001,408205,130,000,000,0003,190,000,000,000129364,160,000,000,0001864,270,000,000,0002846735,260,000,000,0002,100,000,000,000
MYORPT Mayora Indah Tbk2024-03-0852,990,000,000,00054,360,000,000,00018190242130002,9002,2602,3932,5266,530,0008,140,00022,360,000,00003,500,000,0008430000035100127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2023Dec 31, 20231018122331,490,000,000,0001,408205,130,000,000,0003,190,000,000,000129364,160,000,000,0001864,270,000,000,0002846735,260,000,000,0002,100,000,000,000
MYORPT Mayora Indah Tbk2024-03-0555,230,000,000,00056,590,000,000,00019200242140002,90002,3922,5316,550,0009,850,00022,360,000,00003,500,000,0008430000035100127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2023Dec 31, 20231018122331,490,000,000,0001,408205,130,000,000,0003,190,000,000,000128364,160,000,000,0001864,270,000,000,0002846735,260,000,000,0002,100,000,000,000
MYORPT Mayora Indah Tbk2024-03-0455,230,000,000,00056,590,000,000,00019200242140002,90002,3922,5316,550,0009,850,00022,360,000,00003,500,000,00084300000351351127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2022Sep 30, 2023913102231,330,000,000,0001,401305,190,000,000,0002,880,000,000,000130873,240,000,000,0001454,600,000,000,0003336204,700,000,000,0002,400,000,000,000
MYORPT Mayora Indah Tbk2024-03-0155,000,000,000,00056,370,000,000,00019200242140002,9002,2602,3912,5336,360,0008,970,00022,360,000,00003,500,000,00084300000351351127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2022Sep 30, 2023913102231,330,000,000,0001,401305,190,000,000,0002,880,000,000,000130873,240,000,000,0001454,600,000,000,0003336204,700,000,000,0002,400,000,000,000
MYORPT Mayora Indah Tbk2024-02-2852,990,000,000,00054,360,000,000,00018190242130002,9002,2602,3852,5356,130,0008,630,00022,360,000,00003,500,000,00084300000351351127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2022Sep 30, 2023913102231,330,000,000,0001,401305,190,000,000,0002,880,000,000,000129873,240,000,000,0001454,600,000,000,0003336204,700,000,000,0002,400,000,000,000
MYORPT Mayora Indah Tbk2024-02-2753,440,000,000,00054,800,000,000,00019190242130002,90002,3842,5386,180,0008,840,00022,360,000,00003,500,000,00084300000351351127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2022Sep 30, 2023913102231,330,000,000,0001,401305,190,000,000,0002,880,000,000,000129873,240,000,000,0001454,600,000,000,0003336204,700,000,000,0002,400,000,000,000
MYORPT Mayora Indah Tbk2024-02-2653,880,000,000,00055,250,000,000,00019190242130002,90002,3842,5386,180,0008,840,00022,360,000,00003,500,000,00084300000351351127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2022Sep 30, 2023913102231,330,000,000,0001,401305,190,000,000,0002,880,000,000,000129873,240,000,000,0001454,600,000,000,0003336204,700,000,000,0002,400,000,000,000
MYORPT Mayora Indah Tbk (MYOR.JK)2024-02-2352,990,000,000,00054,360,000,000,00018190242130002,90002,3842,5426,120,0008,470,00022,360,000,00003,500,000,00084300000351352127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2022Sep 30, 2023913102231,330,000,000,0001,401305,190,000,000,0002,880,000,000,000129873,240,000,000,0001454,600,000,000,0003336204,700,000,000,0002,400,000,000,000
MYORPT Mayora Indah Tbk (MYOR.JK)2024-02-2252,100,000,000,00053,460,000,000,00018190242130002,9002,2602,3842,5426,120,0008,470,00022,360,000,00003,500,000,00084300000352352127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2022Sep 30, 2023913102231,330,000,000,0001,401305,190,000,000,0002,880,000,000,000129873,240,000,000,0001454,600,000,000,0003336204,700,000,000,0002,400,000,000,000
MYORPT Mayora Indah Tbk (MYOR.JK)2024-02-2151,200,000,000,00052,570,000,000,00018180242130002,9002,2602,3862,5445,960,0007,690,00022,360,000,00003,500,000,00084300000352352127N/AJun 22, 202325:1Aug 04, 2016Dec 31, 2022Sep 30, 2023913102231,330,000,000,0001,401305,190,000,000,0002,880,000,000,000129873,240,000,000,0001454,600,000,000,0003336204,700,000,000,0002,400,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:002,3902,4002,3902,4009,100
2024-03-0515:48:002,3902,3902,3902,3903,600
2024-03-0515:47:002,3902,3902,3902,39061,500
2024-03-0515:46:002,3902,4002,3902,390133,300
2024-03-0515:45:002,3902,3902,3902,390265,300
2024-03-0515:44:002,3902,4002,3902,400216,300
2024-03-0515:43:002,3902,3902,3902,3904,700
2024-03-0515:42:002,3902,4002,3902,40010,000
2024-03-0515:41:002,3902,3902,3902,3903,400
2024-03-0515:40:002,3902,4002,3902,39031,500
2024-03-0515:39:002,4002,4002,3902,400175,000
2024-03-0515:38:002,3902,3902,3902,3904,000
2024-03-0515:37:002,3902,3902,3902,39047,500
2024-03-0515:36:002,3902,4002,3902,39035,300
2024-03-0515:35:002,3902,4002,3902,4004,000
2024-03-0515:34:002,3902,4002,3902,39010,100
2024-03-0515:33:002,3902,3902,3902,3906,400
2024-03-0515:32:002,3902,4002,3902,40028,600
2024-03-0515:31:002,3902,3902,3902,39011,200
2024-03-0515:30:002,3902,3902,3902,3905,700

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:002,3902,4002,3902,40012,700
2024-03-0515:46:002,3902,4002,3902,390194,800
2024-03-0515:44:002,3902,4002,3902,390481,600
2024-03-0515:42:002,3902,4002,3902,39014,700
2024-03-0515:40:002,3902,4002,3902,39034,900
2024-03-0515:38:002,3902,4002,3902,400179,000
2024-03-0515:36:002,3902,4002,3902,39082,800
2024-03-0515:34:002,3902,4002,3902,40014,100
2024-03-0515:32:002,3902,4002,3902,39035,000
2024-03-0515:30:002,3902,3902,3902,39016,900
2024-03-0515:28:002,3902,4002,3902,40023,400
2024-03-0515:26:002,3902,4002,3902,39011,000
2024-03-0515:24:002,3902,3902,3902,39010,300
2024-03-0515:22:002,3902,3902,3902,3908,700
2024-03-0515:20:002,3902,4002,3902,40035,400
2024-03-0515:18:002,3902,4002,3902,390127,800
2024-03-0515:16:002,3902,3902,3902,39060,100
2024-03-0515:14:002,3902,3902,3902,3905,800
2024-03-0515:12:002,3902,3902,3902,39014,000
2024-03-0515:10:002,3902,3902,3902,3907,200
2024-03-0515:08:002,3902,4002,3902,39016,300
2024-03-0515:06:172,3902,3902,3902,3900
2024-03-0515:06:002,3902,3902,3902,39013,900
2024-03-0515:04:002,3902,4002,3902,39027,500
2024-03-0515:02:002,3902,3902,3902,39027,000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:002,3902,4002,3902,390463,700
2024-03-0515:40:002,3902,4002,3902,400265,900
2024-03-0515:35:002,3902,4002,3902,400265,800
2024-03-0515:30:002,3902,4002,3902,39062,000
2024-03-0515:25:002,3902,4002,3902,40041,900
2024-03-0515:20:002,3902,4002,3902,39046,900
2024-03-0515:15:002,3902,4002,3902,390174,700
2024-03-0515:10:002,3902,3902,3902,39024,000
2024-03-0515:06:172,3902,3902,3902,3900
2024-03-0515:05:002,4002,4002,3902,39051,700
2024-03-0515:00:002,3902,3902,3902,39033,600
2024-03-0514:55:002,3902,4002,3902,39034,600
2024-03-0514:50:002,3902,3902,3902,39019,800
2024-03-0514:45:002,3902,4002,3902,39070,200
2024-03-0514:40:002,4002,4002,3902,39072,800
2024-03-0514:35:002,4002,4002,3902,400181,300
2024-03-0514:30:002,4002,4002,3902,400379,900
2024-03-0514:25:002,3902,4002,3902,40049,200
2024-03-0514:20:002,4002,4002,3902,39027,300
2024-03-0514:15:002,3902,4002,3902,40038,200
2024-03-0514:10:002,4002,4002,3902,400136,100
2024-03-0514:05:002,3902,4002,3902,39047,300
2024-03-0514:03:562,3902,3902,3902,3900
2024-03-0514:00:002,3902,4002,3902,390137,000
2024-03-0513:55:002,3902,4002,3902,3905,100
2024-03-0513:50:002,3902,4002,3902,390144,100
2024-03-0513:45:002,4002,4002,3902,39010,900
2024-03-0513:40:002,3902,4002,3902,39014,000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:002,3902,4002,3902,390463,700
2024-03-0515:30:002,3902,4002,3902,400593,700
2024-03-0515:15:002,3902,4002,3902,400263,500
2024-03-0515:06:172,3902,3902,3902,3900
2024-03-0515:00:002,3902,4002,3902,390109,300
2024-03-0514:45:002,3902,4002,3902,390124,600
2024-03-0514:30:002,4002,4002,3902,390634,000
2024-03-0514:15:002,3902,4002,3902,400114,700
2024-03-0514:03:562,3902,3902,3902,3900
2024-03-0514:00:002,3902,4002,3902,400320,400
2024-03-0513:45:002,4002,4002,3902,390160,100
2024-03-0513:30:002,4002,4002,3902,390105,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:072,3902,3902,3902,3900
2024-03-0511:45:002,3902,4002,3902,39028,300
2024-03-0511:30:002,3902,4002,3902,40031,600
2024-03-0511:21:232,3902,3902,3902,3900
2024-03-0511:15:002,3902,4002,3902,390374,500
2024-03-0511:00:002,4002,4002,3902,39083,200
2024-03-0510:45:002,4002,4002,3902,390188,300
2024-03-0510:31:292,4002,4002,4002,4000
2024-03-0510:30:002,3902,4002,3902,400235,700
2024-03-0510:15:002,3902,4002,3902,390229,000
2024-03-0510:00:002,3902,4002,3902,400183,200
2024-03-0509:45:002,3902,4002,3902,400101,400

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:002,3902,4002,3902,3901,057,400
2024-03-0515:06:172,3902,3902,3902,3900
2024-03-0515:00:002,3902,4002,3902,400372,800
2024-03-0514:30:002,4002,4002,3902,390758,600
2024-03-0514:03:562,3902,3902,3902,3900
2024-03-0514:00:002,3902,4002,3902,400435,100
2024-03-0513:30:002,4002,4002,3902,390265,100
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:072,3902,3902,3902,3900
2024-03-0511:30:002,3902,4002,3902,39059,900
2024-03-0511:21:232,3902,3902,3902,3900
2024-03-0511:00:002,4002,4002,3902,390457,700
2024-03-0510:31:292,4002,4002,4002,4000
2024-03-0510:30:002,3902,4002,3902,390424,000
2024-03-0510:00:002,3902,4002,3902,390412,200
2024-03-0509:44:562,4002,4002,4002,4000
2024-03-0509:30:002,4102,4102,3902,400324,500
2024-03-0509:00:002,4602,4602,3902,410978,000
2024-03-0415:42:532,4402,4402,4402,4400
2024-03-0415:30:002,4402,4502,4302,4501,490,000
2024-03-0415:00:002,4402,4502,4402,440686,400
2024-03-0414:48:192,4302,4302,4302,4300
2024-03-0414:30:002,4402,4502,4302,4501,108,600
2024-03-0414:00:002,4402,4502,4402,440374,600
2024-03-0413:54:462,4402,4402,4402,4400
2024-03-0413:30:002,4502,4502,4402,440302,700
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:06:172,3902,3902,3902,3900
2024-03-0515:00:002,3902,4002,3902,3901,430,200
2024-03-0514:03:562,3902,3902,3902,3900
2024-03-0514:00:002,3902,4002,3902,3901,193,700
2024-03-0513:00:002,4002,4002,3902,390265,100
2024-03-0512:00:0000000
2024-03-0511:59:072,3902,3902,3902,3900
2024-03-0511:21:232,3902,3902,3902,3900
2024-03-0511:00:002,4002,4002,3902,390517,600
2024-03-0510:31:292,4002,4002,4002,4000
2024-03-0510:00:002,3902,4002,3902,390836,200
2024-03-0509:44:562,4002,4002,4002,4000
2024-03-0509:00:002,4602,4602,3902,4001,302,500
2024-03-0415:42:532,4402,4402,4402,4400
2024-03-0415:00:002,4402,4502,4302,4502,176,400
2024-03-0414:48:192,4302,4302,4302,4300
2024-03-0414:00:002,4402,4502,4302,4501,483,200
2024-03-0413:54:462,4402,4402,4402,4400
2024-03-0413:00:002,4502,4502,4402,440302,700
2024-03-0412:00:0000000
2024-03-0411:59:552,4502,4502,4502,4500
2024-03-0411:24:512,4602,4602,4602,4600
2024-03-0411:00:002,4702,4702,4402,450784,700
2024-03-0410:34:142,4502,4502,4502,4500
2024-03-0410:00:002,4502,4702,4502,470564,500
2024-03-0409:46:532,4602,4602,4602,4600
2024-03-0409:00:002,4902,4902,4402,4500
2024-03-0115:00:002,4602,4702,4502,4601,891,100
2024-03-0114:59:152,4602,4602,4602,4600
2024-03-0114:00:002,4702,4902,4602,4602,586,700

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002,3702,3702,3702,3700
2024-05-0815:00:002,3802,3902,3702,3707,937,800
2024-05-0814:57:382,3802,3802,3802,3800
2024-05-0814:02:592,3702,3702,3702,3700
2024-05-0813:30:002,3802,3902,3702,3801,102,700
2024-05-0812:00:0000000
2024-05-0811:59:502,3902,3902,3902,3900
2024-05-0811:31:422,3802,3802,3802,3800
2024-05-0810:47:572,3802,3802,3802,3800
2024-05-0810:30:002,3802,4002,3702,3901,780,100
2024-05-0810:05:202,3702,3702,3702,3700
2024-05-0809:19:022,3702,3702,3702,3700
2024-05-0809:00:002,3802,3802,3602,380564,800
2024-05-0716:00:002,3802,3802,3802,3800
2024-05-0715:09:282,3802,3802,3802,3800
2024-05-0715:00:002,3802,4002,3702,3803,994,700
2024-05-0714:12:222,3702,3702,3702,3700
2024-05-0713:30:002,3702,3902,3602,3902,488,800
2024-05-0712:00:0000000
2024-05-0711:59:502,3702,3702,3702,3700
2024-05-0711:35:382,3702,3702,3702,3700
2024-05-0710:41:362,3702,3702,3702,3700
2024-05-0710:30:002,3602,3802,3602,370522,500
2024-05-0710:02:432,3602,3602,3602,3600
2024-05-0709:18:302,3702,3702,3702,3700
2024-05-0709:00:002,3702,3802,3502,360575,300
2024-05-0615:26:052,3602,3602,3602,3600
2024-05-0615:00:002,3602,3702,3502,3601,929,200
2024-05-0614:45:142,3702,3702,3702,3700
2024-05-0614:04:322,3802,3802,3802,3800

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002,3802,4002,3602,37011,394,800
2024-05-0709:00:002,3702,4002,3502,3807,596,900
2024-05-0609:00:002,3502,4102,3202,3608,104,600
2024-05-0309:00:002,3602,4102,3302,3506,690,400
2024-05-0209:00:002,4202,4302,3702,4009,433,700
2024-04-3009:00:002,4202,4202,3402,40012,042,800
2024-04-2909:00:002,4002,4202,3402,3704,916,900
2024-04-2609:00:002,4602,4702,3602,4206,242,600
2024-04-2509:00:002,3302,4802,3102,45021,077,400
2024-04-2409:00:002,3202,3402,2802,3205,697,000
2024-04-2309:00:002,3402,3402,2802,3204,071,500
2024-04-2209:00:002,3002,3302,2602,3305,574,000
2024-04-1909:00:002,3402,3602,2502,2906,331,300
2024-04-1809:00:002,3702,3702,2902,36012,072,700
2024-04-1709:00:002,3002,3602,3002,3108,530,000
2024-04-1609:00:002,4202,4202,2902,30032,644,500
2024-04-0509:00:002,4902,5002,4202,4207,743,700
2024-04-0409:00:002,5602,5602,4702,5007,732,600
2024-04-0309:00:002,5702,5702,5202,5506,104,700
2024-04-0209:00:002,5302,5702,5302,57010,040,800
2024-04-0109:00:002,5402,5802,5002,5305,778,700
2024-03-2809:00:002,5702,5902,5202,5405,639,600
2024-03-2709:00:002,6302,6402,5402,57011,575,900
2024-03-2609:00:002,6702,6702,5802,63025,400,800
2024-03-2509:00:002,6002,6002,5402,59010,259,700
2024-03-2209:00:002,5502,5802,5302,5406,541,600
2024-03-2109:00:002,5002,5602,5002,5508,711,300
2024-03-2009:00:002,5302,5402,4802,50013,160,100
2024-03-1909:00:002,4502,5502,4402,53019,052,000
2024-03-1809:00:002,4202,4702,4202,44014,541,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:002,3702,4002,3502,3807,596,900
2024-05-0609:00:002,3502,4102,3202,3608,104,600
2024-05-0309:00:002,3602,4102,3302,3506,690,400
2024-05-0209:00:002,4202,4302,3702,4009,433,700
2024-04-3009:00:002,4202,4202,3402,40012,042,800
2024-04-2909:00:002,4002,4202,3402,3704,916,900
2024-04-2609:00:002,4602,4702,3602,4206,242,600
2024-04-2509:00:002,3302,4802,3102,45021,077,400
2024-04-2409:00:002,3202,3402,2802,3205,697,000
2024-04-2309:00:002,3402,3402,2802,3204,071,500
2024-04-2209:00:002,3002,3302,2602,3305,574,000
2024-04-1909:00:002,3402,3602,2502,2906,331,300
2024-04-1809:00:002,3702,3702,2902,36012,072,700
2024-04-1709:00:002,3002,3602,3002,3108,530,000
2024-04-1609:00:002,4202,4202,2902,30032,644,500
2024-04-0509:00:002,4902,5002,4202,4207,743,700
2024-04-0409:00:002,5602,5602,4702,5007,732,600
2024-04-0309:00:002,5702,5702,5202,5506,104,700
2024-04-0209:00:002,5302,5702,5302,57010,040,800
2024-04-0109:00:002,5402,5802,5002,5305,778,700
2024-03-2809:00:002,5702,5902,5202,5405,639,600
2024-03-2709:00:002,6302,6402,5402,57011,575,900
2024-03-2609:00:002,6702,6702,5802,63025,400,800
2024-03-2509:00:002,6002,6002,5402,59010,259,700
2024-03-2209:00:002,5502,5802,5302,5406,541,600
2024-03-2109:00:002,5002,5602,5002,5508,711,300
2024-03-2009:00:002,5302,5402,4802,50013,160,100
2024-03-1909:00:002,4502,5502,4402,53019,052,000
2024-03-1809:00:002,4202,4702,4202,44014,541,300
2024-03-1509:00:002,3702,4402,3702,42011,726,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0000000
2024-04-2800:00:002,4002,4302,3302,35033,083,800
2024-04-2100:00:002,3002,4802,2602,42042,662,500
2024-04-1400:00:002,4202,4202,2502,29059,578,500
2024-04-0700:00:002,4202,4202,4202,4200
2024-03-3100:00:002,5402,5802,4202,42037,400,500
2024-03-2400:00:002,6002,6702,5202,54052,876,000
2024-03-1700:00:002,4202,5802,4202,54062,006,300
2024-03-1000:00:002,3602,4402,3302,42030,009,500
2024-03-0300:00:002,4902,4902,3302,34036,035,100
2024-02-2500:00:002,4202,5302,3602,47047,133,000
2024-02-1800:00:002,3602,4202,2602,41051,397,200
2024-02-1100:00:002,4002,4402,3202,36032,236,800
2024-02-0400:00:002,3602,4102,3602,40016,622,100
2024-01-2800:00:002,3302,4302,2702,36032,857,700
2024-01-2100:00:002,4102,4102,3002,32020,315,900
2024-01-1400:00:002,4302,4602,3602,40025,052,000
2024-01-0700:00:002,4402,4602,3802,42029,976,500
2023-12-3100:00:002,4902,5102,3802,44030,061,200
2023-12-2400:00:002,3802,5502,3702,49021,318,600
2023-12-1700:00:002,3002,4402,2902,38019,943,400
2023-12-1000:00:002,4202,4302,2802,30027,227,000
2023-12-0300:00:002,5202,5202,3202,40031,743,000
2023-11-2600:00:002,4602,5502,4602,52025,632,600
2023-11-1900:00:002,5902,5902,4902,51025,107,600
2023-11-1200:00:002,6402,6802,5502,59024,947,300
2023-11-0500:00:002,6102,7002,5902,62033,513,900
2023-10-2900:00:002,7002,8502,5602,62047,496,200
2023-10-2200:00:002,6102,7702,5902,68027,929,200
2023-10-1500:00:002,5902,6802,5702,61033,592,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,4202,4302,3702,4009,433,700
2024-03-3100:00:002,5402,5802,2502,400156,601,200
2024-02-2900:00:002,5302,6702,3302,540197,962,600
2024-01-3100:00:002,3502,4802,2602,460145,589,500
2023-12-3100:00:002,4902,5102,2702,350123,027,200
2023-11-3000:00:002,5402,5502,2802,490104,221,800
2023-10-3100:00:002,7002,7002,4602,550129,964,800
2023-09-3000:00:002,5302,8502,4902,850147,086,100
2023-08-3100:00:002,6302,6502,3902,550136,919,800
2023-07-3100:00:002,4202,7302,4002,620160,959,800
2023-06-3000:00:002,6102,7102,3502,420161,764,600
2023-05-3100:00:002,6202,9002,5502,610102,261,800
2023-04-3000:00:002,5702,8502,5602,620132,735,900
2023-03-3100:00:002,5602,6002,5202,6005,409,900
2023-02-2800:00:002,6702,7202,5702,67011,444,100
2023-01-3100:00:002,6602,7402,5702,6603,990,100
2022-12-3100:00:002,4902,6502,2702,37081,237,600
2022-11-3000:00:002,5402,5602,3202,50065,174,400
2022-10-3100:00:002,4002,6002,2102,520126,044,100
2022-09-3000:00:001,8302,5201,8252,400240,448,700
2022-08-3100:00:001,8001,9001,7201,830108,622,300
2022-07-3100:00:001,7651,9701,7401,800190,758,700
2022-06-3000:00:002,0902,1001,7001,760232,205,700
2022-05-3100:00:001,7402,1801,6052,090291,679,000
2022-04-3000:00:001,7501,8601,5751,740162,444,100
2022-03-3100:00:001,7651,8201,5401,750183,714,900
2022-02-2800:00:001,7501,7751,4851,760237,061,300
2022-01-3100:00:001,8751,9201,7201,750101,827,200
2021-12-3100:00:002,0402,2201,8751,87556,194,600
2021-11-3000:00:002,1802,2301,9952,04056,430,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,4202,4302,3702,4009,433,700
2024-03-3100:00:002,5402,5802,2502,370144,558,400
2024-02-2900:00:002,5302,6702,3302,540197,962,600
2024-01-3100:00:002,3502,6702,2502,400500,153,300
2023-12-3100:00:002,4902,6702,2602,540466,579,300
2023-11-3000:00:002,5402,5502,2602,460372,838,500
2023-10-3100:00:002,7002,7002,2702,350357,213,800
2023-09-3000:00:002,5302,8502,2802,490381,272,700
2023-08-3100:00:002,6302,8502,3902,550413,970,700
2023-07-3100:00:002,4202,8502,3902,850444,965,700
2023-06-3000:00:002,6102,7302,3502,550459,644,200
2023-05-3100:00:002,6202,9002,3502,620424,986,200
2023-04-3000:00:002,5702,9002,3502,420396,762,300
2023-03-3100:00:002,6002,9002,5302,610239,505,700
2023-02-2800:00:002,6702,8502,5202,620231,362,100
2023-01-3100:00:002,6602,8002,5002,600171,657,000
2022-10-3100:00:002,4002,6502,2102,370272,456,100
2022-07-3100:00:001,7652,5201,7202,400539,829,700
2022-04-3000:00:001,7502,1801,5751,760686,328,800
2022-01-3100:00:001,8751,9201,4851,750522,603,400
2021-10-3100:00:002,3602,4501,8751,875156,343,700
2021-07-3100:00:002,2102,7902,1402,350188,686,000
2021-04-3000:00:002,4602,6802,2002,200151,255,900
2021-01-3100:00:002,5902,8102,4102,460348,219,800



Dividends Amount

DateTimeAmount
2023-06-2209:00:0035
2022-07-0709:00:0021
2021-08-0309:00:0052
2020-07-0709:00:0030
2019-07-0109:00:0029
2018-06-0609:00:0027
2017-06-2209:00:0021
2016-07-1309:00:0012
2015-06-1809:00:006
2014-07-1009:00:00230

Dividends Yields

YearDistributionTotal AmountYields
20231351.42 %
20221210.85 %
20211522.11 %
20201301.22 %
20191291.18 %
20181271.10 %
20171210.85 %
20161120.49 %
2015160.26 %
201412309.35 %

Splits

DateTimeNumeratorDenominatorRatio
2016-08-0409:00:0025125:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters