for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CAREPT Metro Healthcare Indonesia Tbk
NETVPT Net Visi Media Tbk
NASIPT Wahana Inti Makmur Tbk
MPOWPT Megapower Makmur Tbk
ASRMPT Asuransi Ramayana Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MTSM - PT Metro Realty Tbk

Sector : Real Estate      Industry : Real Estate Services

PT Metro Realty Tbk engages in the lease and property management, investment, and real estate development businesses in Indonesia. It operates apartment buildings; residential buildings; and non-living quarters, such as exhibition venues, private storage facilities, shopping centers, malls, and others, as well as provides houses and flats or apartments with or without furniture. The company was formerly known as PT Metro Supermarket Realty Tbk and changed its name to PT Metro Realty Tbk in July 2009. PT Metro Realty Tbk was founded in 1980 and is based in Jakarta Pusat, Indonesia.
Stock CodeCompany Name
JSPTPT Jakarta Setiabudi Internasional Tbk
MTLAPT Metropolitan Land Tbk
RDTXPT Roda Vivatex Tbk
BKDPPT Bukit Darmo Property Tbk
MMLPPT Mega Manunggal Property Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
MTSMPT Metro Realty Tbk (MTSM.JK)2023-03-2940,001Market Cap119,093,536,000000000
MTSMPT Metro Realty Tbk (MTSM.JK)2023-03-2940,002Enterprise Value319,093,536,000000000
MTSMPT Metro Realty Tbk (MTSM.JK)2023-03-30101Enterprises Value Revenue Ratio52000000
MTSMPT Metro Realty Tbk (MTSM.JK)2023-03-30102Enterprises Value E B I T D A Ratio7168000000

Financial statement last update : 2024-05-07

Income Statement

Stock CodeCompany NameDateDataidBreakdownSeqTTM2020-12-312021-12-312022-12-312023-09-302023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312020-06-302023-08-312021-06-302019-12-312021-09-302019-09-302019-06-302022-03-312020-09-302010-12-312021-07-312021-03-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302017-09-302016-11-302023-07-312021-11-302024-03-31
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,189E B I T0338,269,1230000000000000000000000000338,269,1230000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,091Net Income0-1,107,203,3900000000000000000000000000-1,107,203,3900000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3129,004Basic E P S0-50000000000000000000000000-50000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,190E B I T D A0338,269,1230000000000000000000000000338,269,1230000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,046Gross Profit04,697,983,14100000000000000000000000004,697,983,1410000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3129,009Diluted E P S0-50000000000000000000000000-50000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,136Pretax Income01,988,303,42800000000000000000000000001,988,303,4280000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,145Tax Provision03,095,506,81900000000000000000000000003,095,506,8190000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,100Total Revenue023,344,789,550000000000000000000000000023,344,789,5500000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,013Cost Of Revenue018,646,806,409000000000000000000000000018,646,806,4090000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,109Operating Income0338,269,1230000000000000000000000000338,269,1230000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,316Normalized Income0-1,107,203,3900000000000000000000000000-1,107,203,3900000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,108Operating Expense04,359,714,01900000000000000000000000004,359,714,0190000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,112Operating Revenue023,344,789,550000000000000000000000000023,344,789,5500000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,418Tax Rate For Calcs00000000000000000000000000000000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3129,010Basic Average Shares0232,848,0000000000000000000000000000232,848,0000000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3129,011Diluted Average Shares0232,848,0000000000000000000000000000232,848,0000000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,420Normalized E B I T D A0338,269,1230000000000000000000000000338,269,1230000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,314Reconciled Cost Of Revenue018,646,806,409000000000000000000000000018,646,806,4090000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,419Tax Effect Of Unusual Items00000000000000000000000000000000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,093Net Income Common Stockholders0-1,107,203,3900000000000000000000000000-1,107,203,3900000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,094Net Income Continuous Operations0-1,107,203,3900000000000000000000000000-1,107,203,3900000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,045General And Administrative Expense04,048,567,57800000000000000000000000004,048,567,5780000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,159Selling General And Administration04,048,567,57800000000000000000000000004,048,567,5780000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,412Other Non Operating Income Expenses01,650,034,30500000000000000000000000001,650,034,3050000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,346Net Income Including Noncontrolling Interests0-1,107,203,3900000000000000000000000000-1,107,203,3900000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,309Net Income From Continuing And Discontinued Operation0-1,107,203,3900000000000000000000000000-1,107,203,3900000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3120,331Net Income From Continuing Operation Net Minority Interest0-1,107,203,3900000000000000000000000000-1,107,203,3900000000

Balance Sheet

N/A



Cash Flow

Stock CodeCompany NameDateDataidBreakdownSeqTTM2023-09-302020-12-312021-12-312022-12-312023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312019-06-302020-06-302023-08-312021-06-302019-09-302021-09-302019-12-312020-09-302022-03-312010-12-312021-07-312021-03-312018-10-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302016-11-302023-07-312021-11-302024-03-31
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3126,127Sale Of P P E072,810,3950000000000000000000000000072,810,395000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3126,185Free Cash Flow0-286,019,87200000000000000000000000000-286,019,872000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3126,027Changes In Cash0-8,072,821,17400000000000000000000000000-8,072,821,174000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3126,016End Cash Position04,634,007,394000000000000000000000000004,634,007,394000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3126,112Purchase Of P P E0-306,152,88100000000000000000000000000-306,152,881000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3126,240Taxes Refund Paid0-1,521,656,03500000000000000000000000000-1,521,656,035000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3126,005Capital Expenditure0-306,152,88100000000000000000000000000-306,152,881000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3126,012Financing Cash Flow0-11,053,883,55200000000000000000000000000-11,053,883,552000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3126,195Interest Paid C F O0-22,649,68900000000000000000000000000-22,649,689000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3126,013Investing Cash Flow02,960,929,368000000000000000000000000002,960,929,368000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3126,014Operating Cash Flow020,133,0090000000000000000000000000020,133,009000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3126,015Beginning Cash Position012,700,827,4090000000000000000000000000012,700,827,409000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3126,194Interest Received C F O0297,292,54600000000000000000000000000297,292,546000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3126,100Preferred Stock Issuance00000000000000000000000000000000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3126,181Issuance Of Capital Stock00000000000000000000000000000000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3126,165Net Other Investing Changes03,194,271,854000000000000000000000000003,194,271,854000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3126,119Net P P E Purchase And Sale0-233,342,48600000000000000000000000000-233,342,486000000
MTSMPT Metro Realty Tbk (MTSM.JK)2008-12-3126,074Net Preferred Stock Issuance00000000000000000000000000000000000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MTSMPT Metro Realty Tbk2024-04-15At close: 02:55PM WIB677073070.00 - 72.00707260.00 - 580.006058010,500177,68416,765,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-04-12At close: 02:55PM WIB677073070.00 - 72.00707260.00 - 580.006058010,500174,55718,289,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-04-11At close: 02:55PM WIB677073070.00 - 72.00707260.00 - 580.006058010,500171,70918,289,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-04-10At close: 02:55PM WIB677073070.00 - 72.00707260.00 - 580.006058010,500169,75118,289,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-04-05At close: 02:55PM WIB677073070.00 - 72.00707260.00 - 580.006058010,500168,07418,289,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-04-04At close: 04:03PM WIB6365686665.00 - 67.00656760.00 - 580.00605804,800169,83717,019,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-04-03At close: 04:00PM WIB6262646362.00 - 63.00626360.00 - 580.00605808,100171,56216,003,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-04-02At close: 04:00PM WIB6161626261.00 - 62.00616260.00 - 580.006058085,800179,56315,749,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-04-01At close: 04:00PM WIB6660616160.00 - 61.00606160.00 - 580.0060580117,500238,94415,495,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-03-29At close: 04:11PM WIB7265726665.00 - 66.00656665.00 - 580.0065580510,700238,94416,765,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-03-28At close: 04:11PM WIB7265726665.00 - 66.00656665.00 - 580.0065580510,700269,45815,368,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-03-27At close: 04:00PM WIB79720072.00 - 72.00727272.00 - 580.007258019,400268,76716,765,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-03-26At close: 04:04PM WIB84800079.00 - 80.00798079.00 - 580.00795808,500269,38618,395,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-03-25At close: 04:13PM WIB93880084.00 - 88.00848884.00 - 580.008458080,300274,11219,559,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-03-22At close: 04:04PM WIB9292939491.00 - 95.00919590.00 - 580.009058048,300278,21721,655,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-03-21At close: 04:00PM WIB900000.0000 - 0.00000000274,142000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-03-14As of 11:22AM WIB. Market open.110117110113110.00 - 117.00110117107.00 - 580.0010758012,400274,49426,312,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-03-13At close: 04:00PM WIB111111110115108.00 - 118.00108118107.00 - 580.0010758036,000275,94825,613,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-03-11At close: 04:05PM WIB120119110117110.00 - 119.00110119107.00 - 580.00107580188,000271,63625,846,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-03-08At close: 04:05PM WIB120119110117110.00 - 119.00110119107.00 - 580.00107580188,000288,99325,846,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-03-05At close: 01:56PM WIB113112112115112.00 - 119.00112119110.00 - 580.001105807,700308,83727,010,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-03-04At close: 04:02PM WIB124117113117113.00 - 120.00113120110.00 - 580.0011058041,000332,94626,312,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-03-01At close: 04:10PM WIB120125121124116.00 - 131.00116131110.00 - 580.0011058079,900335,61828,873,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-02-28At close: 04:08PM WIB131130127131118.00 - 137.00118137118.00 - 580.00118580102,500354,51127,942,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-02-27At close: 02:44PM WIB126123124131123.00 - 136.00123136123.00 - 580.0012358052,900381,43330,503,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-02-26At close: 02:50PM WIB136127125126123.00 - 128.00123128123.00 - 580.00123580271,800409,15529,339,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk2024-02-23At close: 11:00AM WIB131127128133127.00 - 136.00127136127.00 - 580.00127580300421,22331,667,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk (MTSM.JK)2024-02-22At close: 03:43PM WIB130131131135131.00 - 136.00131136127.00 - 580.0012758021,400440,74730,503,000,00000-19N/AN/A (N/A)00Aug 21, 20130
MTSMPT Metro Realty Tbk (MTSM.JK)2024-02-21At close: 04:04PM WIB128132130134130.00 - 139.00130139127.00 - 580.00127580173,200527,14530,270,000,00000-19N/AN/A (N/A)00Aug 21, 20130

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MTSMPT Metro Realty Tbk2024-04-1516,770,000,00016,770,000,000000001500005806011127917545232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2023Dec 31, 2023-28-40-7-2225,520,000,000110210-5,520,000,000-7,260,000,000-19010,990,000,000472,620,000,00092125-3,820,000,000-3,100,000,000
MTSMPT Metro Realty Tbk2024-04-1216,770,000,00016,770,000,0000000015000058060118285172108232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-04-1116,770,000,00016,770,000,0000000015000058060118285170108232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-04-1016,770,000,00016,770,000,0000000015000058060118285170108232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-04-0514,670,000,00014,670,000,000000001430005800131294170161232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-04-0414,440,000,00014,440,000,000000001430005800134296172169232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-04-0314,440,000,00014,440,000,000000001430005800136297180164232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-04-0214,200,000,00014,200,000,000000001420005800139298239153232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-04-0115,370,000,00015,370,000,000000001450005800139298239153232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-03-2915,370,000,00015,370,000,0000000014500058065142300269105232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-03-2816,770,000,00016,770,000,00000000150000580014530126998232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-03-2721,650,000,00021,650,000,000000001640005800147302269108232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-03-2621,650,000,00021,650,000,000000001640005800149303274122232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-03-2521,650,000,00021,650,000,0000000016400058090149303274122232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-03-2221,420,000,00021,420,000,000000001630005800153305274111232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-03-2120,960,000,00020,960,000,0000000016200058090153305274111232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-03-1425,610,000,00025,610,000,00000000176000580016731127660232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-03-1325,850,000,00025,850,000,00000000176000580017031327380232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-03-1125,850,000,00025,850,000,000000001760-353358010717031328780232,850,000255,520,00039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-03-0827,940,000,00027,940,000,0000000018300058010717131428961232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-03-0528,870,000,00028,870,000,00000000185000580017731833387232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-03-0428,870,000,00028,870,000,00000000185000580017731833387232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-03-0127,940,000,00027,940,000,0000000018300058011017931933684232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-02-2830,500,000,00030,500,000,0000000019000058012318232035579232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-02-2729,340,000,00029,340,000,000000001168000580018632240990232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk2024-02-2631,670,000,00031,670,000,00000000194000580018632240990232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk (MTSM.JK)2024-02-2330,500,000,00030,500,000,000000001900005800189323441164232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk (MTSM.JK)2024-02-2230,270,000,00030,270,000,00000000189000580127189323441164232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000
MTSMPT Metro Realty Tbk (MTSM.JK)2024-02-2129,800,000,00029,800,000,00000000188000580127191324527163232,850,000039,560,00081000000000000N/AAug 21, 20134:1Oct 18, 2011Dec 31, 2022Sep 30, 2023-19-33-7-1324,350,000,00010590-6,360,000,000-4,610,000,000-19012,090,000,000522,950,000,0009314000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:56:311161161161160
2024-03-0513:55:001161161161164,000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:00116116116116200

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:56:311161161161160
2024-03-0513:45:001161161161164,000
2024-03-0513:30:00116116116116200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:50:231161161161160
2024-03-0511:45:00116116116116300
2024-03-0511:30:0000000
2024-03-0511:15:591171171171170
2024-03-0511:15:00117117117117900
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:56:311161161161160
2024-03-0513:30:001161161161164,200
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:50:231161161161160
2024-03-0511:30:00116116116116300
2024-03-0511:15:591171171171170
2024-03-0511:00:00117117117117900
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:14:331191191191190
2024-03-0509:00:001121191121191,700
2024-03-0415:37:031131131131130
2024-03-0415:30:001141141131131,700
2024-03-0415:00:001151151141146,600
2024-03-0414:30:0011611611511512,400
2024-03-0414:25:351161161161160
2024-03-0414:00:001181181161162,800
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:40:231161161161160
2024-03-0411:30:001161161161162,000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:56:311161161161160
2024-03-0513:00:001161161161164,200
2024-03-0512:00:0000000
2024-03-0511:50:231161161161160
2024-03-0511:15:591171171171170
2024-03-0511:00:001171171161161,200
2024-03-0510:00:0000000
2024-03-0509:14:331191191191190
2024-03-0509:00:001121191121190
2024-03-0415:37:031131131131130
2024-03-0415:00:001151151131137,600
2024-03-0414:25:351161161161160
2024-03-0414:00:0011811811511515,200
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:40:231161161161160
2024-03-0411:00:001161161161162,100
2024-03-0410:17:201161161161160
2024-03-0410:00:00116116116116200
2024-03-0409:33:471161161161160
2024-03-0409:00:001171201131160
2024-03-0115:00:00124124124124600
2024-03-0114:57:371211211211210
2024-03-0114:00:001211241211241,400
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:29:041251251251250

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:00:0000000
2024-05-0716:08:39828282820
2024-05-0716:00:0000000
2024-05-0715:00:00828282820
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:00:0000000
2024-05-0615:00:0000000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:00:0000000
2024-05-0316:00:03828282820
2024-05-0315:00:008282828216,800
2024-05-0314:55:01828282820
2024-05-0313:30:00828282822,700
2024-05-0312:00:0000000
2024-05-0310:30:0000000
2024-05-0309:00:0000000
2024-05-0215:00:0000000
2024-05-0213:30:0000000
2024-05-0212:00:0000000
2024-05-0210:30:0000000
2024-05-0209:00:0000000
2024-04-3016:00:02808080800

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00828282820
2024-05-0709:00:0082828282200
2024-05-0609:00:00828282820
2024-05-0309:00:008282828220,000
2024-05-0209:00:00808080800
2024-04-3009:00:0080808080500
2024-04-2909:00:0074747474600
2024-04-2609:00:007777747411,700
2024-04-2509:00:00787877778,800
2024-04-2409:00:0079797979600
2024-04-2309:00:00797979790
2024-04-2209:00:00797979792,100
2024-04-1909:00:0080808080400
2024-04-1809:00:00808080805,600
2024-04-1709:00:007985798510,700
2024-04-1609:00:00797979791,400
2024-04-0509:00:007072707210,500
2024-04-0409:00:00656765674,800
2024-04-0309:00:00626362638,100
2024-04-0209:00:006162616285,800
2024-04-0109:00:0060616061117,500
2024-03-2809:00:0065666566510,700
2024-03-2709:00:007272727219,400
2024-03-2609:00:00808079798,500
2024-03-2509:00:008888848480,300
2024-03-2209:00:009295919344,200
2024-03-2109:00:0092969092248,300
2024-03-2009:00:001071079090489,300
2024-03-1909:00:0010811110010088,900
2024-03-1809:00:0010711110011136,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00828282820
2024-05-0709:00:0082828282200
2024-05-0609:00:00828282820
2024-05-0309:00:008282828220,000
2024-05-0209:00:00808080800
2024-04-3009:00:0080808080500
2024-04-2909:00:0074747474600
2024-04-2609:00:007777747411,700
2024-04-2509:00:00787877778,800
2024-04-2409:00:0079797979600
2024-04-2309:00:00797979790
2024-04-2209:00:00797979792,100
2024-04-1909:00:0080808080400
2024-04-1809:00:00808080805,600
2024-04-1709:00:007985798510,700
2024-04-1609:00:00797979791,400
2024-04-0509:00:007072707210,500
2024-04-0409:00:00656765674,800
2024-04-0309:00:00626362638,100
2024-04-0209:00:006162616285,800
2024-04-0109:00:0060616061117,500
2024-03-2809:00:0065666566510,700
2024-03-2709:00:007272727219,400
2024-03-2609:00:00808079798,500
2024-03-2509:00:008888848480,300
2024-03-2209:00:009295919344,200
2024-03-2109:00:0092969092248,300
2024-03-2009:00:001071079090489,300
2024-03-1909:00:0010811110010088,900
2024-03-1809:00:0010711110011136,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00828282820
2024-04-2800:00:007482748221,100
2024-04-2100:00:007979747423,200
2024-04-1400:00:007985798018,100
2024-04-0700:00:00727272720
2024-03-3100:00:0060726072226,700
2024-03-2400:00:0088886566618,900
2024-03-1700:00:001071119093907,300
2024-03-1000:00:0011111810810968,700
2024-03-0300:00:00117121107111282,500
2024-02-2500:00:00127137110124518,600
2024-02-1800:00:00143143127136356,100
2024-02-1100:00:00143143127130249,700
2024-02-0400:00:001901901431431,055,000
2024-01-2800:00:001912421881913,953,500
2024-01-2100:00:00208230188196963,800
2024-01-1400:00:00192220186199225,300
2024-01-0700:00:00193206185199332,700
2023-12-3100:00:002562941881924,326,700
2023-12-2400:00:001872561812562,384,500
2023-12-1700:00:00212220179187606,700
2023-12-1000:00:001992381992161,694,500
2023-12-0300:00:002723101961992,878,700
2023-11-2600:00:004344442722725,113,000
2023-11-1900:00:0027048026643611,184,100
2023-11-1200:00:0026032225829064,300
2023-11-0500:00:00286302260282229,900
2023-10-2900:00:00310336254294108,100
2023-10-2200:00:00316348262294131,300
2023-10-1500:00:0030432830231838,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00808080800
2024-03-3100:00:0060856080269,100
2024-02-2900:00:0012513165661,957,300
2024-01-3100:00:001911971101202,314,400
2023-12-3100:00:002562941851929,587,100
2023-11-3000:00:003243241792568,070,700
2023-10-3100:00:0029648025432816,121,200
2023-09-3000:00:00338356262298436,800
2023-08-3100:00:003864463163402,561,600
2023-07-3100:00:004664903504002,825,100
2023-06-3000:00:0045258043846824,381,500
2023-05-3100:00:0031050026045242,025,300
2023-04-3000:00:0035035025231020,657,500
2023-03-3100:00:003763903723761,434,400
2023-02-2800:00:00250258246248696,100
2023-01-3100:00:00236236236236192,100
2022-12-3100:00:0015725615218450,421,900
2022-11-3000:00:00157185145157550,900
2022-10-3100:00:001541791471581,116,400
2022-09-3000:00:00182252149154842,100
2022-08-3100:00:001641911551791,270,600
2022-07-3100:00:00186186149165626,400
2022-06-3000:00:001942541711778,792,700
2022-05-3100:00:00244268191194910,900
2022-04-3000:00:002182781922441,203,600
2022-03-3100:00:002802801972181,492,000
2022-02-2800:00:003003602562801,175,000
2022-01-3100:00:0024240022831810,372,200
2021-12-3100:00:003063062022423,804,200
2021-11-3000:00:0036444630031015,756,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00808080800
2024-03-3100:00:0060856074268,600
2024-02-2900:00:0012513165661,957,300
2024-01-3100:00:0019119760804,540,800
2023-12-3100:00:00256294656613,858,800
2023-11-3000:00:0032432411012019,972,200
2023-10-3100:00:0029648017919233,779,000
2023-09-3000:00:0033848017925624,628,700
2023-08-3100:00:0038648025432819,119,600
2023-07-3100:00:004664902622985,823,500
2023-06-3000:00:0045258031634029,768,200
2023-05-3100:00:0031058026040069,231,900
2023-04-3000:00:0035058025246887,064,300
2023-03-3100:00:0037650025245263,487,000
2023-02-2800:00:0025039024631060,005,300
2023-01-3100:00:0023639014637679,647,700
2022-10-3100:00:0015425614518452,089,200
2022-07-3100:00:001862521491542,739,100
2022-04-3000:00:0021827817117710,907,200
2022-01-3100:00:0024240019721813,039,200
2021-10-3100:00:00170446139242125,977,700
2021-07-3100:00:0017420212216417,836,600
2021-04-3000:00:00170199157174706,800
2021-01-3100:00:001712601511753,304,800



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters