for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MORAPT Mora Telematika Indonesia
DUTIPT Duta Pertiwi Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
FIREPT Alfa Energi Investama Tbk
BNBRPT Bakrie & Brothers Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MTRA - PT Mitra Pemuda Tbk.

Sector : Industrials      Industry : Engineering & Construction

Stock CodeCompany Name
PTPWPT Pratama Widya Tbk
DGIKPT Nusa Konstruksi Enjiniring Tbk
FIMPPT Fimperkasa Utama Tbk
NRCAPT Nusa Raya Cipta Tbk
TOTLPT Total Bangun Persada Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
MTRAPT Mitra Pemuda Tbk (MTRA.JK)2020-05-1340,002Enterprise Value1187,880,000,000000000
MTRAPT Mitra Pemuda Tbk (MTRA.JK)2020-05-1340,001Market Cap2187,880,000,000000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MTRAPT Mitra Pemuda Tbk.2024-04-15At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-04-12At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-04-11At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-04-10At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-04-05At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-04-04At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-04-03At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-04-02At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-04-01At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-03-29At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-03-28At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-03-27At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-03-26At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-03-25At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-03-22At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-03-21At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-03-14As of 09:15AM WIB. Market open.24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-03-13At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-03-11At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-03-08At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-03-05At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-03-04At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-03-01At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-02-28At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-02-27At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk.2024-02-26At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk (MTRA.JK)2024-02-23At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk (MTRA.JK)2024-02-22At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0
MTRAPT Mitra Pemuda Tbk (MTRA.JK)2024-02-21At close: 09:15AM WIB24424400244.00 - 244.00244244244.00 - 244.0024424421,0000187,880,000,000000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MTRAPT Mitra Pemuda Tbk.2024-04-15187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-04-12187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-04-11187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-04-10187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-04-05187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-04-04187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-04-03187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-04-02187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-04-01187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-03-29187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-03-28187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-03-27187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-03-26187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-03-25187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-03-22187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-03-21187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-03-14187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-03-13187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-03-11187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-03-08187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-03-05187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-03-04187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-03-01187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-02-28187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-02-27187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk.2024-02-26187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk (MTRA.JK)2024-02-23187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk (MTRA.JK)2024-02-22187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000
MTRAPT Mitra Pemuda Tbk (MTRA.JK)2024-02-21187,880,000,000187,880,000,0000000000000244244244244000000000000000000N/AN/AN/AN/AN/AN/A000000044,300,000,000000000000000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002442442442440
2024-05-0709:00:002442442442440
2024-05-0609:00:002442442442440
2024-05-0309:00:002442442442440
2024-05-0209:00:002442442442440
2024-04-3009:00:002442442442440
2024-04-2909:00:002442442442440
2024-04-2609:00:002442442442440
2024-04-2509:00:002442442442440
2024-04-2409:00:002442442442440
2024-04-2309:00:002442442442440
2024-04-2209:00:002442442442440
2024-04-1909:00:002442442442440
2024-04-1809:00:002442442442440
2024-04-1709:00:002442442442440
2024-04-1609:00:002442442442440
2024-04-0509:00:002442442442440
2024-04-0409:00:002442442442440
2024-04-0309:00:002442442442440
2024-04-0209:00:002442442442440
2024-04-0109:00:002442442442440
2024-03-2809:00:002442442442440
2024-03-2709:00:002442442442440
2024-03-2609:00:002442442442440
2024-03-2509:00:002442442442440
2024-03-2209:00:002442442442440
2024-03-2109:00:002442442442440
2024-03-2009:00:002442442442440
2024-03-1909:00:002442442442440
2024-03-1809:00:002442442442440

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002442442442440
2024-05-0709:00:002442442442440
2024-05-0609:00:002442442442440
2024-05-0309:00:002442442442440
2024-05-0209:00:002442442442440
2024-04-3009:00:002442442442440
2024-04-2909:00:002442442442440
2024-04-2609:00:002442442442440
2024-04-2509:00:002442442442440
2024-04-2409:00:002442442442440
2024-04-2309:00:002442442442440
2024-04-2209:00:002442442442440
2024-04-1909:00:002442442442440
2024-04-1809:00:002442442442440
2024-04-1709:00:002442442442440
2024-04-1609:00:002442442442440
2024-04-0509:00:002442442442440
2024-04-0409:00:002442442442440
2024-04-0309:00:002442442442440
2024-04-0209:00:002442442442440
2024-04-0109:00:002442442442440
2024-03-2809:00:002442442442440
2024-03-2709:00:002442442442440
2024-03-2609:00:002442442442440
2024-03-2509:00:002442442442440
2024-03-2209:00:002442442442440
2024-03-2109:00:002442442442440
2024-03-2009:00:002442442442440
2024-03-1909:00:002442442442440
2024-03-1809:00:002442442442440

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:002442442442440
2024-04-2800:00:002442442442440
2024-04-2100:00:002442442442440
2024-04-1400:00:002442442442440
2024-04-0700:00:002442442442440
2024-03-3100:00:002442442442440
2024-03-2400:00:002442442442440
2024-03-1700:00:002442442442440
2024-03-1000:00:002442442442440
2024-03-0300:00:002442442442440
2024-02-2500:00:002442442442440
2024-02-1800:00:002442442442440
2024-02-1100:00:002442442442440
2024-02-0400:00:002442442442440
2024-01-2800:00:002442442442440
2024-01-2100:00:002442442442440
2024-01-1400:00:002442442442440
2024-01-0700:00:002442442442440
2023-12-3100:00:002442442442440
2023-12-2400:00:002442442442440
2023-12-1700:00:002442442442440
2023-12-1000:00:002442442442440
2023-12-0300:00:002442442442440
2023-11-2600:00:002442442442440
2023-11-1900:00:002442442442440
2023-11-1200:00:002442442442440
2023-11-0500:00:002442442442440
2023-10-2900:00:002442442442440
2023-10-2200:00:002442442442440
2023-10-1500:00:002442442442440

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002442442442440
2024-03-3100:00:002442442442440
2024-02-2900:00:002442442442440
2024-01-3100:00:002442442442440
2023-12-3100:00:002442442442440
2023-11-3000:00:002442442442440
2023-10-3100:00:002442442442440
2023-09-3000:00:002442442442440
2023-08-3100:00:002442442442440
2023-07-3100:00:002442442442440
2023-06-3000:00:002442442442440
2023-05-3100:00:002442442442440
2023-04-3000:00:002442442442440
2023-03-3100:00:002442442442440
2023-02-2800:00:002442442442440
2023-01-3100:00:002442442442440
2022-12-3100:00:002442442442440
2022-11-3000:00:002442442442440
2022-10-3100:00:002442442442440
2022-09-3000:00:002442442442440
2022-08-3100:00:002442442442440
2022-07-3100:00:002442442442440
2022-06-3000:00:002442442442440
2022-05-3100:00:002442442442440
2022-04-3000:00:002442442442440
2022-03-3100:00:002442442442440
2022-02-2800:00:002442442442440
2022-01-3100:00:002442442442440
2021-12-3100:00:002442442442440
2021-11-3000:00:002442442442440

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002442442442440
2024-03-3100:00:002442442442440
2024-02-2900:00:002442442442440
2024-01-3100:00:002442442442440
2023-12-3100:00:002442442442440
2023-11-3000:00:002442442442440
2023-10-3100:00:002442442442440
2023-09-3000:00:002442442442440
2023-08-3100:00:002442442442440
2023-07-3100:00:002442442442440
2023-06-3000:00:002442442442440
2023-05-3100:00:002442442442440
2023-04-3000:00:002442442442440
2023-03-3100:00:002442442442440
2023-02-2800:00:002442442442440
2023-01-3100:00:002442442442440
2022-10-3100:00:002442442442440
2022-07-3100:00:002442442442440
2022-04-3000:00:002442442442440
2022-01-3100:00:002442442442440
2021-10-3100:00:002442442442440
2021-07-3100:00:002442442442440
2021-04-3000:00:002442442442440
2021-01-3100:00:002442442442440



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters