for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
DWGLPT Dwi Guna Laksana Tbk
WGSHPT Wira Global Solusi Tbk
LRNAPT Eka Sari Lorena Transport Tbk
IPCMPT Jasa Armada Indonesia Tbk
RANCPT Supra Boga Lestari Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MTLA - PT Metropolitan Land Tbk

Sector : Real Estate      Industry : Real Estate Services

PT Metropolitan Land Tbk, together with its subsidiaries, develops residential and commercial properties in Indonesia. It operates through Real Estate, Shopping Center, Hotel, and Others segments. The company is also involved in the land acquisition; real estate development and leasing; hotel construction and operation; and sale of land and building properties, including residential houses, shop houses, apartments, and offices, as well as food industry business. In addition, it owns and operates hotels, restaurants, shopping centers, recreation centers, and sports centers, as well as offers management services. PT Metropolitan Land Tbk was founded in 1994 and is headquartered in Bekasi, Indonesia.
Stock CodeCompany Name
MSIEPT Multisarana Intan Eduka Tbk
IPACPT Era Graharealty Tbk
NICKPT Charnic Capital Tbk
MMLPPT Mega Manunggal Property Tbk
DARTPT Duta Anggada Realty Tbk.

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio16623
40001Market Cap32,893,637,752,7403,092,671,037,3202,954,878,763,380
14010Ps Ratio7222
40002Enterprise Value113,054,764,752,7403,158,654,037,3203,077,806,763,380
14012Pb Ratio19111
101Enterprises Value Revenue Ratio25228
14008Pe Ratio33777

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio166667723
40001Market Cap32,893,637,752,7402,985,499,268,7003,092,671,037,3202,970,189,016,0403,291,704,321,9002,954,878,763,3802,954,878,763,380
14010Ps Ratio72222222
40002Enterprise Value113,054,764,752,7403,051,482,268,7003,158,654,037,3203,019,350,016,0403,355,190,321,9002,972,630,763,3803,077,806,763,380
14012Pb Ratio191111111
101Enterprises Value Revenue Ratio252222228
14008Pe Ratio337777877

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0502,934,000,000132,595,000,000425,728,000,000396,411,000,000309,866,000,000
20091Net Income0417,602,000,000116,907,000,000395,310,000,000372,017,000,000272,299,000,000
29004Basic E P S0550524936
20190E B I T D A0509,045,000,000132,595,000,000434,371,000,000405,849,000,000321,887,000,000
20046Gross Profit0883,799,000,000241,714,000,000713,746,000,000605,802,000,000585,744,000,000
29009Diluted E P S0550524936
20136Pretax Income0499,557,000,000131,353,000,000419,425,000,000382,778,000,000286,448,000,000
20145Tax Provision06,647,000,0004,578,000,0001,491,000,0002,112,000,000141,000,000
20100Total Revenue01,704,996,000,000420,858,000,0001,384,828,000,0001,199,074,000,0001,110,650,000,000
20164Total Expenses01,150,637,000,000267,151,000,000939,851,000,000848,258,000,000796,137,000,000
20013Cost Of Revenue0821,197,000,000179,144,000,000671,082,000,000593,272,000,000524,906,000,000
20177Interest Income032,089,000,00014,746,000,00031,688,000,00029,117,000,00031,337,000,000
20057Interest Expense03,377,000,0001,242,000,0006,303,000,00013,633,000,00023,418,000,000
20109Operating Income0554,359,000,000153,707,000,000444,977,000,000350,816,000,000314,513,000,000
20316Normalized Income0417,602,000,000116,907,000,000395,310,000,000372,017,000,000272,299,000,000
20108Operating Expense0329,440,000,00088,007,000,000268,769,000,000254,986,000,000271,231,000,000
20112Operating Revenue01,704,996,000,000420,858,000,0001,384,828,000,0001,199,074,000,0001,110,650,000,000
20087Minority Interests0-75,308,000,000-9,868,000,000-22,624,000,000-8,649,000,000-14,008,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income022,381,000,0009,446,000,00017,068,000,00012,511,000,0007,919,000,000
29010Basic Average Shares07,655,126,33007,655,126,3307,655,126,3307,655,126,330
29011Diluted Average Shares07,655,126,33007,655,126,3307,655,126,3307,655,126,330
20420Normalized E B I T D A0509,045,000,000132,595,000,000434,371,000,000405,849,000,000321,887,000,000
20315Reconciled Depreciation06,111,000,000-4,501,000,0008,643,000,0009,438,000,00012,021,000,000
20312Other Operating Expenses09,012,000,0001,573,000,00011,062,000,00019,231,000,00011,404,000,000
20368Total Other Finance Cost06,331,000,0004,058,000,0008,317,000,0002,973,000,0005,851,000,000
20314Reconciled Cost Of Revenue0821,197,000,000179,144,000,000671,082,000,000593,272,000,000524,906,000,000
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement06,111,000,000-4,501,000,0008,643,000,0009,438,000,00012,021,000,000
20075Interest Income Non Operating032,089,000,00014,746,000,00031,688,000,00029,117,000,00031,337,000,000
20158Selling And Marketing Expense081,884,000,00034,932,000,00041,334,000,00027,163,000,00048,633,000,000
20064Interest Expense Non Operating03,377,000,0001,242,000,0006,303,000,00013,633,000,00023,418,000,000
20093Net Income Common Stockholders0417,602,000,000116,907,000,000395,310,000,000372,017,000,000272,299,000,000
20094Net Income Continuous Operations0492,910,000,000126,775,000,000417,934,000,000380,666,000,000286,307,000,000
20045General And Administrative Expense077,336,000,00025,634,000,00070,642,000,00063,600,000,00039,838,000,000
20159Selling General And Administration0159,220,000,00060,566,000,000111,976,000,00090,763,000,00088,471,000,000
20412Other Non Operating Income Expenses0-76,028,000,000-31,271,000,000-40,622,000,000-47,579,000,000-32,164,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0417,602,000,000116,907,000,000395,310,000,000372,017,000,000272,299,000,000
20077Net Non Operating Interest Income Expense022,381,000,0009,446,000,00017,068,000,00012,511,000,0007,919,000,000
20346Net Income Including Noncontrolling Interests0492,910,000,000126,775,000,000417,934,000,000380,666,000,000286,307,000,000
20019Depreciation And Amortization In Income Statement06,111,000,000-4,501,000,0008,643,000,0009,438,000,00012,021,000,000
20309Net Income From Continuing And Discontinued Operation0417,602,000,000116,907,000,000395,310,000,000372,017,000,000272,299,000,000
20331Net Income From Continuing Operation Net Minority Interest0417,602,000,000116,907,000,000395,310,000,000372,017,000,000272,299,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0502,934,000,000132,595,000,000195,941,000,00070,540,000,000103,858,000,000425,728,000,000396,411,000,000309,866,000,000
20091Net Income0417,602,000,000116,907,000,000165,815,000,00066,712,000,00068,168,000,000395,310,000,000372,017,000,000272,299,000,000
29004Basic E P S05505609524936
20190E B I T D A0509,045,000,000132,595,000,000201,824,000,00073,090,000,000106,037,000,000434,371,000,000405,849,000,000321,887,000,000
20046Gross Profit0883,799,000,000241,714,000,000318,021,000,000146,665,000,000177,399,000,000713,746,000,000605,802,000,000585,744,000,000
29009Diluted E P S05505609524936
20136Pretax Income0499,557,000,000131,353,000,000194,834,000,00072,927,000,000100,443,000,000419,425,000,000382,778,000,000286,448,000,000
20145Tax Provision06,647,000,0004,578,000,000590,000,000830,000,000649,000,0001,491,000,0002,112,000,000141,000,000
20100Total Revenue01,704,996,000,000420,858,000,000671,162,000,000290,499,000,000322,477,000,0001,384,828,000,0001,199,074,000,0001,110,650,000,000
20164Total Expenses01,150,637,000,000267,151,000,000451,373,000,000219,876,000,000212,237,000,000939,851,000,000848,258,000,000796,137,000,000
20013Cost Of Revenue0821,197,000,000179,144,000,000353,141,000,000143,834,000,000145,078,000,000671,082,000,000593,272,000,000524,906,000,000
20177Interest Income032,089,000,00014,746,000,0005,402,000,0008,333,000,0003,608,000,00031,688,000,00029,117,000,00031,337,000,000
20057Interest Expense03,377,000,0001,242,000,0001,107,000,000-2,387,000,0003,415,000,0006,303,000,00013,633,000,00023,418,000,000
20109Operating Income0554,359,000,000153,707,000,000219,789,000,00070,623,000,000110,240,000,000444,977,000,000350,816,000,000314,513,000,000
20316Normalized Income0417,602,000,000116,907,000,000165,815,000,00066,712,000,00068,168,000,000395,310,000,000372,017,000,000272,299,000,000
20108Operating Expense0329,440,000,00088,007,000,00098,232,000,00076,042,000,00067,159,000,000268,769,000,000254,986,000,000271,231,000,000
20112Operating Revenue01,704,996,000,000420,858,000,000671,162,000,000290,499,000,000322,477,000,0001,384,828,000,0001,199,074,000,0001,110,650,000,000
20087Minority Interests0-75,308,000,000-9,868,000,000-28,429,000,000-5,385,000,000-31,626,000,000-22,624,000,000-8,649,000,000-14,008,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income022,381,000,0009,446,000,0003,076,000,00010,690,000,000-831,000,00017,068,000,00012,511,000,0007,919,000,000
29010Basic Average Shares07,655,126,33007,655,126,33007,655,126,3307,655,126,3307,655,126,3307,655,126,330
29011Diluted Average Shares07,655,126,33007,655,126,33007,655,126,3307,655,126,3307,655,126,3307,655,126,330
20420Normalized E B I T D A0509,045,000,000132,595,000,000201,824,000,00073,090,000,000106,037,000,000434,371,000,000405,849,000,000321,887,000,000
20315Reconciled Depreciation06,111,000,000-4,501,000,0005,883,000,0002,550,000,0002,179,000,0008,643,000,0009,438,000,00012,021,000,000
20312Other Operating Expenses09,012,000,0001,573,000,0003,289,000,0001,995,000,0002,155,000,00011,062,000,00019,231,000,00011,404,000,000
20368Total Other Finance Cost06,331,000,0004,058,000,0001,219,000,00030,000,0001,024,000,0008,317,000,0002,973,000,0005,851,000,000
20314Reconciled Cost Of Revenue0821,197,000,000179,144,000,000353,141,000,000143,834,000,000145,078,000,000671,082,000,000593,272,000,000524,906,000,000
20419Tax Effect Of Unusual Items000000000
20018Depreciation Income Statement06,111,000,000-4,501,000,0005,883,000,0002,550,000,0002,179,000,0008,643,000,0009,438,000,00012,021,000,000
20075Interest Income Non Operating032,089,000,00014,746,000,0005,402,000,0008,333,000,0003,608,000,00031,688,000,00029,117,000,00031,337,000,000
20158Selling And Marketing Expense081,884,000,00034,932,000,00017,925,000,00013,311,000,00015,716,000,00041,334,000,00027,163,000,00048,633,000,000
20064Interest Expense Non Operating03,377,000,0001,242,000,0001,107,000,000-2,387,000,0003,415,000,0006,303,000,00013,633,000,00023,418,000,000
20093Net Income Common Stockholders0417,602,000,000116,907,000,000165,815,000,00066,712,000,00068,168,000,000395,310,000,000372,017,000,000272,299,000,000
20094Net Income Continuous Operations0492,910,000,000126,775,000,000194,244,000,00072,097,000,00099,794,000,000417,934,000,000380,666,000,000286,307,000,000
20045General And Administrative Expense077,336,000,00025,634,000,00020,225,000,00015,539,000,00015,938,000,00070,642,000,00063,600,000,00039,838,000,000
20159Selling General And Administration0159,220,000,00060,566,000,00038,150,000,00028,850,000,00031,654,000,000111,976,000,00090,763,000,00088,471,000,000
20412Other Non Operating Income Expenses0-76,028,000,000-31,271,000,000-27,804,000,000-8,246,000,000-8,707,000,000-40,622,000,000-47,579,000,000-32,164,000,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0417,602,000,000116,907,000,000165,815,000,00066,712,000,00068,168,000,000395,310,000,000372,017,000,000272,299,000,000
20077Net Non Operating Interest Income Expense022,381,000,0009,446,000,0003,076,000,00010,690,000,000-831,000,00017,068,000,00012,511,000,0007,919,000,000
20346Net Income Including Noncontrolling Interests0492,910,000,000126,775,000,000194,244,000,00072,097,000,00099,794,000,000417,934,000,000380,666,000,000286,307,000,000
20019Depreciation And Amortization In Income Statement06,111,000,000-4,501,000,0005,883,000,0002,550,000,0002,179,000,0008,643,000,0009,438,000,00012,021,000,000
20309Net Income From Continuing And Discontinued Operation0417,602,000,000116,907,000,000165,815,000,00066,712,000,00068,168,000,000395,310,000,000372,017,000,000272,299,000,000
20331Net Income From Continuing Operation Net Minority Interest0417,602,000,000116,907,000,000165,815,000,00066,712,000,00068,168,000,000395,310,000,000372,017,000,000272,299,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00178,973,000,000155,348,000,000253,399,000,000599,712,000,000
23165Payables00159,305,000,000163,833,000,000147,126,000,00097,104,000,000
23139Net P P E00770,407,000,000712,719,000,000607,049,000,000497,402,000,000
23351Properties000000
23386Total Debt00934,469,000,000911,855,000,000905,912,000,0001,091,822,000,000
23100Gross P P E001,111,819,000,0001,018,524,000,000897,244,000,000780,072,000,000
23038Common Stock00765,513,000,000765,513,000,000765,513,000,000765,513,000,000
23045Current Debt00508,108,000,000485,922,000,000422,950,000,000590,234,000,000
23532Share Issued007,655,126,3307,655,126,3307,655,126,3307,655,126,330
23220Total Assets007,220,711,000,0006,735,895,000,0006,409,548,000,0005,932,483,000,000
23027Capital Stock00765,513,000,000765,513,000,000765,513,000,000765,513,000,000
23382Other Payable0049,720,000,00030,296,000,00022,645,000,00020,856,000,000
23028Cash Financial00117,647,000,00083,929,000,000105,371,000,00078,044,000,000
23123Long Term Debt00413,184,000,000425,567,000,000482,815,000,000501,588,000,000
23179Prepaid Assets0086,642,000,00071,793,000,000111,253,000,00090,415,000,000
23385Working Capital002,455,403,000,0002,368,761,000,0001,995,108,000,0002,003,327,000,000
23000Accounts Payable0087,964,000,00096,076,000,00064,680,000,00047,063,000,000
23029Cash Equivalents00624,672,000,000672,212,000,000546,995,000,000414,066,000,000
23245Invested Capital005,694,975,000,0005,348,578,000,0005,015,687,000,0004,881,283,000,000
23340Other Properties00164,125,000,000144,011,000,000120,797,000,00092,520,000,000
23291Dividends Payable000000
23132Minority Interest00375,459,000,000317,583,000,000296,252,000,000287,476,000,000
23342Other Receivables0029,839,000,00029,289,000,00026,408,000,00074,247,000,000
23204Retained Earnings003,759,775,000,0003,423,021,000,0003,094,780,000,0002,779,191,000,000
23217Total Tax Payable0021,621,000,00037,461,000,00059,801,000,00029,185,000,000
23001Accounts Receivable00102,844,000,000103,222,000,000121,859,000,000135,072,000,000
23280Common Stock Equity004,773,683,000,0004,437,089,000,0004,109,922,000,0003,789,461,000,000
23403Net Tangible Assets004,773,683,000,0004,437,089,000,0004,109,922,000,0003,789,461,000,000
23215Stockholders Equity004,773,683,000,0004,437,089,000,0004,109,922,000,0003,789,461,000,000
23383Tangible Book Value004,773,683,000,0004,437,089,000,0004,109,922,000,0003,789,461,000,000
23374Total Capitalization005,186,867,000,0004,862,656,000,0004,592,737,000,0004,291,049,000,000
23312Land And Improvements00209,075,000,000186,197,000,000168,793,000,000128,623,000,000
23469Other Equity Interest002,895,000,0002,895,000,0002,895,000,0002,895,000,000
23393Ordinary Shares Number007,655,126,3307,655,126,3307,655,126,3307,655,126,330
23008Accumulated Depreciation00-341,412,000,000-305,805,000,000-290,195,000,000-282,670,000,000
23282Construction In Progress0014,617,000,00088,689,000,00070,762,000,00085,246,000,000
23380Capital Lease Obligations0013,177,000,000366,000,000147,000,0000
23030Cash And Cash Equivalents00742,319,000,000756,141,000,000652,366,000,000492,110,000,000
23012Additional Paid In Capital00257,964,000,000257,964,000,000257,964,000,000257,964,000,000
23275Buildings And Improvements00590,889,000,000477,221,000,000413,326,000,000344,513,000,000
23102Held To Maturity Securities0035,925,000,000000
23126Long Term Equity Investment0078,856,000,00080,011,000,00082,009,000,00085,194,000,000
23062Non Current Deferred Revenue0011,906,000,00050,483,000,00056,480,000,00048,977,000,000
23163Other Short Term Investments00102,470,000,000137,962,000,000167,311,000,000104,607,000,000
23020Available For Sale Securities0000227,473,000,000155,975,000,000
23319Machinery Furniture Equipment00133,113,000,000122,406,000,000123,566,000,000129,170,000,000
23048Current Capital Lease Obligation0011,992,000,00098,000,0003,000,0000
23127Long Term Capital Lease Obligation001,185,000,000268,000,000144,000,0000
23261Total Equity Gross Minority Interest005,149,142,000,0004,754,672,000,0004,406,174,000,0004,076,937,000,000
23067Non Current Deferred Taxes Liabilities009,014,000,0006,056,000,0005,924,000,0003,967,000,000
23259Total Liabilities Net Minority Interest002,071,569,000,0001,981,223,000,0002,003,374,000,0001,855,546,000,000
23046Current Debt And Capital Lease Obligation00520,100,000,000486,020,000,000422,953,000,000590,234,000,000
23124Long Term Debt And Capital Lease Obligation00414,369,000,000425,835,000,000482,959,000,000501,588,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0051,761,000,00061,320,000,00066,849,000,00075,490,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00178,973,000,000167,273,000,000175,005,000,000218,767,000,000155,348,000,000253,399,000,000599,712,000,000
23165Payables00159,305,000,000162,935,000,000216,597,000,000154,167,000,000163,833,000,000147,126,000,00097,104,000,000
23139Net P P E00770,407,000,000770,252,000,000768,973,000,000771,443,000,000712,719,000,000607,049,000,000497,402,000,000
23351Properties000000000
23386Total Debt00934,469,000,000833,917,000,000797,744,000,000769,666,000,000911,855,000,000905,912,000,0001,091,822,000,000
23100Gross P P E001,111,819,000,0001,101,355,000,0001,092,867,000,0001,086,191,000,0001,018,524,000,000897,244,000,000780,072,000,000
23038Common Stock00765,513,000,000765,513,000,000765,513,000,000765,513,000,000765,513,000,000765,513,000,000765,513,000,000
23045Current Debt00508,108,000,000408,156,000,000383,621,000,000310,129,000,000485,922,000,000422,950,000,000590,234,000,000
23532Share Issued007,655,126,3307,655,126,3307,655,126,3307,655,126,3307,655,126,3307,655,126,3307,655,126,330
23220Total Assets007,220,711,000,0006,910,996,000,0006,983,686,000,0006,700,293,000,0006,735,895,000,0006,409,548,000,0005,932,483,000,000
23027Capital Stock00765,513,000,000765,513,000,000765,513,000,000765,513,000,000765,513,000,000765,513,000,000765,513,000,000
23382Other Payable0049,720,000,00060,733,000,00046,496,000,00038,679,000,00030,296,000,00022,645,000,00020,856,000,000
23028Cash Financial00117,647,000,00084,297,000,00080,506,000,00090,149,000,00083,929,000,000105,371,000,00078,044,000,000
23123Long Term Debt00413,184,000,000425,589,000,000413,750,000,000459,167,000,000425,567,000,000482,815,000,000501,588,000,000
23179Prepaid Assets0086,642,000,00074,751,000,00093,075,000,000135,687,000,00071,793,000,000111,253,000,00090,415,000,000
23385Working Capital002,455,403,000,0002,667,313,000,0002,452,175,000,0002,417,059,000,0002,368,761,000,0001,995,108,000,0002,003,327,000,000
23000Accounts Payable0087,964,000,00075,374,000,00067,672,000,00091,059,000,00096,076,000,00064,680,000,00047,063,000,000
23029Cash Equivalents00624,672,000,000582,175,000,000541,860,000,000460,380,000,000672,212,000,000546,995,000,000414,066,000,000
23245Invested Capital005,694,975,000,0005,492,681,000,0005,290,492,000,0005,274,553,000,0005,348,578,000,0005,015,687,000,0004,881,283,000,000
23340Other Properties00164,125,000,000148,054,000,000146,329,000,000144,525,000,000144,011,000,000120,797,000,00092,520,000,000
23291Dividends Payable000078,184,000,0000000
23132Minority Interest00375,459,000,000383,023,000,000354,594,000,000349,209,000,000317,583,000,000296,252,000,000287,476,000,000
23342Other Receivables0029,839,000,00022,223,000,00021,174,000,00021,314,000,00029,289,000,00026,408,000,00074,247,000,000
23204Retained Earnings003,759,775,000,0003,642,868,000,0003,477,053,000,0003,491,189,000,0003,423,021,000,0003,094,780,000,0002,779,191,000,000
23217Total Tax Payable0021,621,000,00026,828,000,00024,245,000,00024,429,000,00037,461,000,00059,801,000,00029,185,000,000
23001Accounts Receivable00102,844,000,00095,424,000,000112,944,000,00091,664,000,000103,222,000,000121,859,000,000135,072,000,000
23280Common Stock Equity004,773,683,000,0004,658,936,000,0004,493,121,000,0004,505,257,000,0004,437,089,000,0004,109,922,000,0003,789,461,000,000
23403Net Tangible Assets004,773,683,000,0004,658,936,000,0004,493,121,000,0004,505,257,000,0004,437,089,000,0004,109,922,000,0003,789,461,000,000
23215Stockholders Equity004,773,683,000,0004,658,936,000,0004,493,121,000,0004,505,257,000,0004,437,089,000,0004,109,922,000,0003,789,461,000,000
23383Tangible Book Value004,773,683,000,0004,658,936,000,0004,493,121,000,0004,505,257,000,0004,437,089,000,0004,109,922,000,0003,789,461,000,000
23374Total Capitalization005,186,867,000,0005,084,525,000,0004,906,871,000,0004,964,424,000,0004,862,656,000,0004,592,737,000,0004,291,049,000,000
23312Land And Improvements00209,075,000,000206,514,000,000157,510,000,000186,197,000,000186,197,000,000168,793,000,000128,623,000,000
23469Other Equity Interest002,895,000,0002,895,000,0002,895,000,0002,895,000,0002,895,000,0002,895,000,0002,895,000,000
23393Ordinary Shares Number007,655,126,3307,655,126,3307,655,126,3307,655,126,3307,655,126,3307,655,126,3307,655,126,330
23008Accumulated Depreciation00-341,412,000,000-331,103,000,000-323,894,000,000-314,748,000,000-305,805,000,000-290,195,000,000-282,670,000,000
23282Construction In Progress0014,617,000,000142,354,000,000183,544,000,000152,957,000,00088,689,000,00070,762,000,00085,246,000,000
23380Capital Lease Obligations0013,177,000,000172,000,000373,000,000370,000,000366,000,000147,000,0000
23030Cash And Cash Equivalents00742,319,000,000666,472,000,000622,366,000,000550,529,000,000756,141,000,000652,366,000,000492,110,000,000
23012Additional Paid In Capital00257,964,000,000257,964,000,000257,964,000,000257,964,000,000257,964,000,000257,964,000,000257,964,000,000
23275Buildings And Improvements00590,889,000,000477,623,000,000480,275,000,000478,992,000,000477,221,000,000413,326,000,000344,513,000,000
23102Held To Maturity Securities0035,925,000,000000000
23126Long Term Equity Investment0078,856,000,00079,385,000,00079,612,000,00079,752,000,00080,011,000,00082,009,000,00085,194,000,000
23062Non Current Deferred Revenue0011,906,000,00056,912,000,00049,536,000,00010,899,000,00050,483,000,00056,480,000,00048,977,000,000
23163Other Short Term Investments00102,470,000,000101,462,000,000126,217,000,000155,651,000,000137,962,000,000167,311,000,000104,607,000,000
23020Available For Sale Securities0000000227,473,000,000155,975,000,000
23319Machinery Furniture Equipment00133,113,000,000126,810,000,000125,209,000,000123,520,000,000122,406,000,000123,566,000,000129,170,000,000
23048Current Capital Lease Obligation0011,992,000,00015,000,00049,000,00098,000,00098,000,0003,000,0000
23127Long Term Capital Lease Obligation001,185,000,000157,000,000324,000,000272,000,000268,000,000144,000,0000
23261Total Equity Gross Minority Interest005,149,142,000,0005,041,959,000,0004,847,715,000,0004,854,466,000,0004,754,672,000,0004,406,174,000,0004,076,937,000,000
23067Non Current Deferred Taxes Liabilities009,014,000,0006,056,000,0006,056,000,0006,056,000,0006,056,000,0005,924,000,0003,967,000,000
23259Total Liabilities Net Minority Interest002,071,569,000,0001,869,037,000,0002,135,971,000,0001,845,827,000,0001,981,223,000,0002,003,374,000,0001,855,546,000,000
23046Current Debt And Capital Lease Obligation00520,100,000,000408,171,000,000383,670,000,000310,227,000,000486,020,000,000422,953,000,000590,234,000,000
23124Long Term Debt And Capital Lease Obligation00414,369,000,000425,746,000,000414,074,000,000459,439,000,000425,835,000,000482,959,000,000501,588,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0051,761,000,00065,036,000,00060,131,000,00060,052,000,00061,320,000,00066,849,000,00075,490,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E00-2,000,0001,177,000,00010,000,000134,000,000
26185Free Cash Flow0300,274,000,000213,784,000,000452,596,000,000529,772,000,000113,115,000,000
26027Changes In Cash0-13,822,000,00075,847,000,000103,775,000,000161,559,000,000-236,827,000,000
26182Issuance Of Debt0673,269,000,000161,579,000,0001,225,660,000,000570,000,000,000298,480,000,000
26123Sale Of Business0000117,821,000,0000
26016End Cash Position0742,319,000,000742,319,000,000756,141,000,000652,366,000,000490,807,000,000
26112Purchase Of P P E0-98,081,000,000-46,869,000,000-133,423,000,000-131,888,000,000-32,516,000,000
26183Repayment Of Debt0-664,227,000,000-72,065,000,000-1,218,303,000,000-755,991,000,000-590,713,000,000
26125Sale Of Investment0000044,553,000,000
26005Capital Expenditure0-98,081,000,000-46,869,000,000-133,423,000,000-131,888,000,000-32,516,000,000
26007Cash Dividends Paid0-78,848,000,0000-65,069,000,000-54,428,000,000-48,227,000,000
26012Financing Cash Flow0-87,555,000,00071,765,000,000-59,224,000,000-240,419,000,000-340,461,000,000
26013Investing Cash Flow0-324,622,000,000-256,571,000,000-423,020,000,000-259,682,000,000-41,997,000,000
26115Purchase Of Business000000
26110Purchase Of Investment0000-62,704,000,0000
26015Beginning Cash Position0756,141,000,000666,472,000,000652,366,000,000490,807,000,000727,634,000,000
26223Classesof Cash Payments0-1,225,205,000,000-225,870,000,000-687,745,000,000-794,296,000,000-769,028,000,000
26099Long Term Debt Issuance0210,269,000,00046,579,000,000213,660,000,000300,000,000,00012,885,000,000
26090Long Term Debt Payments0-267,227,000,000-72,494,000,000-308,303,000,000-335,991,000,000-267,021,000,000
26101Short Term Debt Issuance0463,000,000,000115,000,000,0001,012,000,000,000270,000,000,000285,595,000,000
26091Short Term Debt Payments0-397,000,000,000429,000,000-910,000,000,000-420,000,000,000-323,692,000,000
26154Common Stock Dividend Paid0-78,848,000,0000-65,069,000,000-54,428,000,0000
26073Net Long Term Debt Issuance0-56,958,000,000-25,915,000,000-94,643,000,000-35,991,000,000-254,136,000,000
26165Net Other Investing Changes0-160,024,000,000-160,024,000,000-200,257,000,000-167,431,000,000-42,817,000,000
26119Net P P E Purchase And Sale0-98,081,000,000-46,871,000,000-132,246,000,000-131,878,000,000-32,382,000,000
26075Net Short Term Debt Issuance066,000,000,000115,429,000,000102,000,000,000-150,000,000,000-38,097,000,000
26072Net Issuance Payments Of Debt09,042,000,00089,514,000,0007,357,000,000-185,991,000,000-292,233,000,000
26226Paymentson Behalfof Employees0-184,137,000,000-45,648,000,000-188,332,000,000-174,448,000,000-163,343,000,000
26116Net Business Purchase And Sale0-52,620,000,000-52,620,000,000-100,000,000,000117,821,000,0000
26118Net Investment Purchase And Sale0-504,000,000-37,004,000,00029,349,000,000-62,704,000,00044,553,000,000
26301Purchase Of Investment Properties0-13,393,000,00039,948,000,000-19,866,000,000-182,921,000,000-54,168,000,000
26300Net Investment Properties Purchase And Sale0-13,393,000,00039,948,000,000-19,866,000,000-182,921,000,000-54,168,000,000
26228Other Cash Paymentsfrom Operating Activities0000-174,448,000,000-163,343,000,000
26220Cash Flowsfromusedin Operating Activities Direct0398,355,000,000260,653,000,000586,019,000,000661,660,000,000145,631,000,000
26221Classesof Cash Receiptsfrom Operating Activities01,723,281,000,000506,113,000,0001,367,586,000,0001,554,407,000,0001,031,078,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E00-2,000,000002,000,0001,177,000,00010,000,000134,000,000
26185Free Cash Flow0300,274,000,000213,784,000,000113,046,000,000-7,419,000,000-19,137,000,000452,596,000,000529,772,000,000113,115,000,000
26027Changes In Cash0-13,822,000,00075,847,000,00044,106,000,00071,837,000,000-205,612,000,000103,775,000,000161,559,000,000-236,827,000,000
26182Issuance Of Debt0673,269,000,000161,579,000,000208,000,000,000125,798,000,000177,892,000,0001,225,660,000,000570,000,000,000298,480,000,000
26123Sale Of Business0000000117,821,000,0000
26016End Cash Position0742,319,000,000742,319,000,000666,472,000,000622,366,000,000550,529,000,000756,141,000,000652,366,000,000490,807,000,000
26112Purchase Of P P E0-98,081,000,000-46,869,000,00071,283,000,000-86,237,000,000-36,258,000,000-133,423,000,000-131,888,000,000-32,516,000,000
26183Repayment Of Debt0-664,227,000,000-72,065,000,000-172,661,000,000-98,858,000,000-320,643,000,000-1,218,303,000,000-755,991,000,000-590,713,000,000
26125Sale Of Investment0000000044,553,000,000
26005Capital Expenditure0-98,081,000,000-46,869,000,000-124,891,000,000-86,237,000,000-36,258,000,000-133,423,000,000-131,888,000,000-32,516,000,000
26007Cash Dividends Paid0-78,848,000,0000-78,848,000,00000-65,069,000,000-54,428,000,000-48,227,000,000
26012Financing Cash Flow0-87,555,000,00071,765,000,000-43,509,000,00026,940,000,000-142,751,000,000-59,224,000,000-240,419,000,000-340,461,000,000
26013Investing Cash Flow0-324,622,000,000-256,571,000,00045,852,000,000-33,921,000,000-79,982,000,000-423,020,000,000-259,682,000,000-41,997,000,000
26115Purchase Of Business000000000
26110Purchase Of Investment0000000-62,704,000,0000
26015Beginning Cash Position0756,141,000,000666,472,000,000622,366,000,000550,529,000,000756,141,000,000652,366,000,000490,807,000,000727,634,000,000
26223Classesof Cash Payments0-1,225,205,000,000-225,870,000,000-365,352,000,000-303,931,000,000-330,052,000,000-687,745,000,000-794,296,000,000-769,028,000,000
26099Long Term Debt Issuance0210,269,000,00046,579,000,00050,000,000,00030,798,000,00082,892,000,000213,660,000,000300,000,000,00012,885,000,000
26090Long Term Debt Payments0-267,227,000,000-72,494,000,000-67,311,000,000-63,779,000,000-63,643,000,000-308,303,000,000-335,991,000,000-267,021,000,000
26101Short Term Debt Issuance0463,000,000,000115,000,000,000158,000,000,00095,000,000,00095,000,000,0001,012,000,000,000270,000,000,000285,595,000,000
26091Short Term Debt Payments0-397,000,000,000429,000,000-105,350,000,000-35,079,000,000-257,000,000,000-910,000,000,000-420,000,000,000-323,692,000,000
26154Common Stock Dividend Paid0-78,848,000,0000-78,848,000,00000-65,069,000,000-54,428,000,0000
26073Net Long Term Debt Issuance0-56,958,000,000-25,915,000,000-17,311,000,000-32,981,000,00019,249,000,000-94,643,000,000-35,991,000,000-254,136,000,000
26165Net Other Investing Changes0-160,024,000,000-160,024,000,000000-200,257,000,000-167,431,000,000-42,817,000,000
26119Net P P E Purchase And Sale0-98,081,000,000-46,871,000,00071,283,000,000-86,237,000,000-36,256,000,000-132,246,000,000-131,878,000,000-32,382,000,000
26075Net Short Term Debt Issuance066,000,000,000115,429,000,00052,650,000,00059,921,000,000-162,000,000,000102,000,000,000-150,000,000,000-38,097,000,000
26072Net Issuance Payments Of Debt09,042,000,00089,514,000,00035,339,000,00026,940,000,000-142,751,000,0007,357,000,000-185,991,000,000-292,233,000,000
26226Paymentson Behalfof Employees0-184,137,000,000-45,648,000,000-205,488,000,00000-188,332,000,000-174,448,000,000-163,343,000,000
26116Net Business Purchase And Sale0-52,620,000,000-52,620,000,000000-100,000,000,000117,821,000,0000
26118Net Investment Purchase And Sale0-504,000,000-37,004,000,00024,755,000,00029,434,000,000-17,689,000,00029,349,000,000-62,704,000,00044,553,000,000
26301Purchase Of Investment Properties0-13,393,000,00039,948,000,000-50,186,000,00022,882,000,000-26,037,000,000-19,866,000,000-182,921,000,000-54,168,000,000
26300Net Investment Properties Purchase And Sale0-13,393,000,00039,948,000,000-50,186,000,00022,882,000,000-26,037,000,000-19,866,000,000-182,921,000,000-54,168,000,000
26228Other Cash Paymentsfrom Operating Activities0000-50,113,000,000-38,201,000,0000-174,448,000,000-163,343,000,000
26220Cash Flowsfromusedin Operating Activities Direct0398,355,000,000260,653,000,00041,763,000,00078,818,000,00017,121,000,000586,019,000,000661,660,000,000145,631,000,000
26221Classesof Cash Receiptsfrom Operating Activities01,723,281,000,000506,113,000,000439,108,000,000408,129,000,000369,931,000,0001,367,586,000,0001,554,407,000,0001,031,078,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MTLAPT Metropolitan Land Tbk2024-04-15At close: 04:01PM WIB390386386388386.00 - 388.00386388342.00 - 430.00342430154,60034,7452,970,000,000,0000755N/A10.30 (2.65%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-04-12At close: 04:01PM WIB390386386388386.00 - 388.00386388342.00 - 430.00342430154,60034,5182,970,000,000,0000756N/A10.30 (2.64%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-04-11At close: 04:01PM WIB390386386388386.00 - 388.00386388342.00 - 430.00342430154,60034,0522,970,000,000,0000756N/A10.30 (2.64%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-04-10At close: 04:01PM WIB390386386388386.00 - 388.00386388342.00 - 430.00342430154,60033,5072,970,000,000,0000756N/A10.30 (2.64%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-04-05At close: 04:01PM WIB390386386388386.00 - 388.00386388342.00 - 430.00342430154,60031,0342,970,000,000,0000756N/A10.30 (2.64%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-04-04At close: 02:16PM WIB390388388390386.00 - 390.00386390342.00 - 430.003424303,40031,4912,986,000,000,0000756N/A10.30 (2.64%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-04-03At close: 04:00PM WIB390390390388388.00 - 392.00388392342.00 - 430.0034243032,10031,2012,986,000,000,0000756N/A10.30 (2.64%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-04-02At close: 02:56PM WIB394396388390386.00 - 396.00386396342.00 - 430.0034243043,70031,8562,986,000,000,0000756N/A10.30 (2.64%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-04-01At close: 03:15PM WIB390390390394388.00 - 398.00388398342.00 - 430.0034243015,50031,7773,016,000,000,0000756N/A10.30 (2.64%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-03-29At close: 01:49PM WIB390390392396390.00 - 398.00390398342.00 - 430.0034243017,20031,7772,986,000,000,0000756N/A10.30 (2.64%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-03-28At close: 01:49PM WIB390390392396390.00 - 398.00390398342.00 - 430.0034243017,2001,280,2102,986,000,000,0000756N/A10.30 (2.64%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-03-27At close: 04:00PM WIB398398390394388.00 - 398.00388398342.00 - 430.0034243044,2001,404,6062,986,000,000,0000756N/A10.30 (2.63%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-03-26At close: 02:15PM WIB3943980398390.00 - 398.00390398342.00 - 430.003424303,8001,405,5273,047,000,000,0000756N/A10.30 (2.63%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-03-25At close: 03:49PM WIB39239200392.00 - 396.00392396342.00 - 430.0034243020,1001,430,1853,016,000,000,0000756N/A10.30 (2.63%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-03-22At close: 02:29PM WIB390388388392388.00 - 394.00388394342.00 - 430.003424308,2001,455,5783,001,000,000,0000756N/A10.30 (2.64%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-03-21At close: 04:02PM WIB3940000.0000 - 0.000000001,457,42500056N/A10.30 (2.64%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-03-14As of 01:46PM WIB. Market open.388388386390384.00 - 398.00384398342.00 - 430.0034243035,6001,459,0372,970,000,000,0000756N/A10.30 (2.65%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-03-13At close: 04:00PM WIB398390386390384.00 - 390.00384390342.00 - 430.0034243067,4001,458,8852,970,000,000,0000756N/A10.30 (2.59%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-03-11At close: 03:37PM WIB386386388390384.00 - 398.00384398342.00 - 430.0034243058,2001,410,1533,047,000,000,0000756N/A10.30 (2.59%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-03-08At close: 03:37PM WIB386386388390384.00 - 398.00384398342.00 - 430.0034243058,2001,409,4813,047,000,000,0000756N/A10.30 (2.67%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-03-05At close: 04:00PM WIB390390384386384.00 - 390.00384390342.00 - 430.0034243037,4001,411,4462,955,000,000,0000756N/A10.30 (2.67%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-03-04At close: 03:49PM WIB386386386390384.00 - 390.00384390342.00 - 430.0034243022,9001,411,2312,986,000,000,0000756N/A10.30 (2.67%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-03-01At close: 04:00PM WIB386386384386384.00 - 390.00384390342.00 - 430.0034243090,0001,410,4252,955,000,000,0000756N/A10.30 (2.67%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-02-28At close: 02:51PM WIB386388384390384.00 - 390.00384390342.00 - 430.0034243035,7001,403,7942,955,000,000,0000756N/A10.30 (2.67%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-02-27At close: 04:00PM WIB390390382386382.00 - 390.00382390342.00 - 430.0034243024,6001,403,7382,955,000,000,0000756N/A10.30 (2.64%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-02-26At close: 04:07PM WIB386384386390384.00 - 390.00384390342.00 - 430.0034243017,0001,404,2692,986,000,000,0000756N/A10.30 (2.67%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk2024-02-23At close: 03:49PM WIB386386384386384.00 - 386.00384386342.00 - 430.003424307,8001,405,1282,955,000,000,0000756N/A10.30 (2.67%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk (MTLA.JK)2024-02-22At close: 04:01PM WIB386384384386384.00 - 386.00384386342.00 - 430.003424303,7001,405,5382,955,000,000,0000756N/A10.30 (2.67%)103Jun 20, 20230
MTLAPT Metropolitan Land Tbk (MTLA.JK)2024-02-21At close: 03:47PM WIB386384384386384.00 - 386.00384386342.00 - 430.0034243035,6001,405,5552,955,000,000,0000756N/A10.30 (2.67%)103Jun 20, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MTLAPT Metropolitan Land Tbk2024-04-152,970,000,000,0003,060,000,000,000700212600043034239139135507,660,000,00002,380,000,0008060000010300219N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2023Dec 31, 202324375101,700,000,000,00022380635,200,000,000417,600,000,00055-8844,790,000,000110934,470,000,000183624398,360,000,000157,620,000,000
MTLAPT Metropolitan Land Tbk2024-04-122,970,000,000,0003,060,000,000,000700212600043034239239234447,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-04-112,970,000,000,0003,060,000,000,000700212600043034239239234447,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-04-102,970,000,000,0003,060,000,000,000700212600043034239239234447,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-04-052,990,000,000,0003,080,000,000,0007002126000430039439231237,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-04-042,990,000,000,0003,050,000,000,0007002126000430039539231257,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-04-032,990,000,000,0003,050,000,000,0007002126000430039539132287,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-04-023,020,000,000,0003,080,000,000,0007002126000430039639132287,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-04-012,990,000,000,0003,050,000,000,0007002126000430039639132287,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-03-292,990,000,000,0003,050,000,000,00070021260004303423973911,280,000317,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-03-282,990,000,000,0003,050,000,000,000700212600043003973911,400,000317,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-03-273,000,000,000,0003,070,000,000,000700212600043003983911,410,000377,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-03-263,000,000,000,0003,070,000,000,000700212600043003983911,430,000407,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-03-253,000,000,000,0003,070,000,000,00070021260004303423983911,430,000407,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-03-222,990,000,000,0003,050,000,000,000700212600043004003911,460,000407,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-03-213,020,000,000,0003,080,000,000,00070021260004303424003911,460,000407,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-03-142,970,000,000,0003,040,000,000,000700212600043004023901,460,000457,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-03-133,050,000,000,0003,110,000,000,000700212600043004023901,430,000457,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-03-113,050,000,000,0003,110,000,000,000700212604334303424023901,390,000457,660,000,0007,730,000,0002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-03-082,950,000,000,0003,020,000,000,00070021260004303424033901,410,000407,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-03-052,950,000,000,0003,020,000,000,000700212600043004043891,410,000397,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-03-042,950,000,000,0003,020,000,000,000700212600043004043891,390,000397,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-03-012,950,000,000,0003,020,000,000,00070021260004303424053891,410,000437,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-02-282,950,000,000,0003,020,000,000,00070021260004303424053891,400,000477,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-02-272,990,000,000,0003,050,000,000,000700212600043004053891,400,000537,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk2024-02-262,950,000,000,0003,020,000,000,000700212600043004053891,400,000537,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk (MTLA.JK)2024-02-232,950,000,000,0003,020,000,000,000700212600043004053891,410,000527,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk (MTLA.JK)2024-02-222,950,000,000,0003,020,000,000,00070021260004303424053891,410,000527,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000
MTLAPT Metropolitan Land Tbk (MTLA.JK)2024-02-212,950,000,000,0003,020,000,000,00070021260004303424053881,410,000537,660,000,00002,380,000,00080600000103103218N/AJun 20, 2023101:100Aug 06, 2015Dec 31, 2022Sep 30, 202326335101,670,000,000,000219330623,710,000,000427,310,000,000565767,930,000,000100833,920,000,000173609446,660,000,000-287,710,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00384384384384700
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00384384384384700
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:123863863863860
2024-03-0515:02:0038638638638610,000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:02:123863863863860
2024-03-0515:00:0038638638638610,000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:00386386386386300
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:02:123863863863860
2024-03-0515:00:0038638638638610,000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:00386386386386300
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:41:293863863863860
2024-03-0511:30:00386386386386100
2024-03-0511:15:583843843843840
2024-03-0511:15:00384384384384200
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0038638638638618,900
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:19:043863863863860

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:02:123863863863860
2024-03-0515:00:0038638638638610,000
2024-03-0514:30:0000000
2024-03-0514:00:00386386386386300
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:41:293863863863860
2024-03-0511:30:00386386386386100
2024-03-0511:15:583843843843840
2024-03-0511:00:00384384384384200
2024-03-0510:30:0038638638638618,900
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:19:043863863863860
2024-03-0509:00:003903903843861,000
2024-03-0415:49:493903903903900
2024-03-0415:30:00390390390390100
2024-03-0415:24:213843843843840
2024-03-0415:00:0038638638438418,300
2024-03-0414:30:0000000
2024-03-0414:14:083843843843840
2024-03-0414:00:003843843843842,400
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:02:123863863863860
2024-03-0515:00:0038638638638610,000
2024-03-0514:00:00386386386386300
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:41:293863863863860
2024-03-0511:15:583843843843840
2024-03-0511:00:00384386384386300
2024-03-0510:00:0038638638638618,900
2024-03-0509:19:043863863863860
2024-03-0509:00:003903903843860
2024-03-0415:49:493903903903900
2024-03-0415:24:213843843843840
2024-03-0415:00:0038639038439018,400
2024-03-0414:14:083843843843840
2024-03-0414:00:003843843843842,400
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:22:563843843843840
2024-03-0411:00:00384384384384500
2024-03-0410:00:00390390390390100
2024-03-0409:57:123903903903900
2024-03-0409:44:123863863863860
2024-03-0409:00:003863903843900
2024-03-0115:00:00384384384384300
2024-03-0114:00:483843843843840
2024-03-0114:00:0038638638438463,400
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003783783783780
2024-05-0815:00:00378378378378100
2024-05-0814:30:193823823823820
2024-05-0813:30:023803803803800
2024-05-0813:30:00380382380382400
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0810:22:153803803803800
2024-05-0809:18:423843843843840
2024-05-0809:00:00384384380380100
2024-05-0715:48:4200000
2024-05-0715:19:483823823823820
2024-05-0715:00:003823843823841,200
2024-05-0714:13:323843843843840
2024-05-0713:30:00384384384384100
2024-05-0712:00:0000000
2024-05-0710:43:033823823823820
2024-05-0710:30:00382382382382300
2024-05-0710:06:473823823823820
2024-05-0709:29:403843843843840
2024-05-0709:00:00378384376382300
2024-05-0615:00:0000000
2024-05-0613:33:5000000
2024-05-0613:30:003843843843846,900
2024-05-0612:00:0000000
2024-05-0611:42:243843843843840
2024-05-0611:40:463863863863860
2024-05-0610:30:00384386384384700
2024-05-0609:56:023883883883880
2024-05-0609:25:553843843843840

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00384384378378700
2024-05-0709:00:003783843763843,000
2024-05-0609:00:0038438838438426,400
2024-05-0309:00:0037838437638214,300
2024-05-0209:00:003823883783846,500
2024-04-3009:00:003783883783867,400
2024-04-2909:00:0038238437638414,100
2024-04-2609:00:0038638837838636,400
2024-04-2509:00:0038638638438627,600
2024-04-2409:00:003803883803882,700
2024-04-2309:00:0038438837838018,600
2024-04-2209:00:003723823723768,800
2024-04-1909:00:0037237437237221,700
2024-04-1809:00:003883883763781,800
2024-04-1709:00:0038838837837812,700
2024-04-1609:00:0039039036038098,100
2024-04-0509:00:00386388386388154,600
2024-04-0409:00:003883903863903,400
2024-04-0309:00:0039039238839032,100
2024-04-0209:00:0039639638639043,700
2024-04-0109:00:0039039838839415,500
2024-03-2809:00:0039039839039017,200
2024-03-2709:00:0039839838839044,200
2024-03-2609:00:003983983903983,800
2024-03-2509:00:0039639639239420,100
2024-03-2209:00:003883943883928,200
2024-03-2109:00:0039239439039033,100
2024-03-2009:00:003923963923949,900
2024-03-1909:00:0039039438639454,800
2024-03-1809:00:0038639638638672,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:003783843763843,000
2024-05-0609:00:0038438838438426,400
2024-05-0209:00:003823883783846,500
2024-04-3009:00:003783883783867,400
2024-04-2909:00:0038238437638414,100
2024-04-2609:00:0038638837838636,400
2024-04-2509:00:0038638638438627,600
2024-04-2409:00:003803883803882,700
2024-04-2309:00:0038438837838018,600
2024-04-2209:00:003723823723768,800
2024-04-1909:00:0037237437237221,700
2024-04-1809:00:003883883763781,800
2024-04-1709:00:0038838837837812,700
2024-04-1609:00:0039039036038098,100
2024-04-0509:00:00386388386388154,600
2024-04-0409:00:003883903863903,400
2024-04-0309:00:0039039238839032,100
2024-04-0209:00:0039639638639043,700
2024-04-0109:00:0039039838839415,500
2024-03-2809:00:0039039839039017,200
2024-03-2709:00:0039839838839044,200
2024-03-2609:00:003983983903983,800
2024-03-2509:00:0039639639239420,100
2024-03-2209:00:003883943883928,200
2024-03-2109:00:0039239439039033,100
2024-03-2009:00:003923963923949,900
2024-03-1909:00:0039039438639454,800
2024-03-1809:00:0038639638638672,300
2024-03-1509:00:0039039038438620,900
2024-03-1409:00:0038839838439042,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0038438838438426,400
2024-04-2800:00:0038238837638242,300
2024-04-2100:00:0037238837238694,100
2024-04-1400:00:00390390360372134,300
2024-04-0700:00:003883883883880
2024-03-3100:00:00390398386388249,300
2024-03-2400:00:0039639838839085,300
2024-03-1700:00:00386396386392178,300
2024-03-1000:00:00390398384386130,500
2024-03-0300:00:00386398382398155,200
2024-02-2500:00:00384390382386298,000
2024-02-1800:00:0038438838438694,000
2024-02-1100:00:00402404380388429,800
2024-02-0400:00:003964063944027,300
2024-01-2800:00:0039840839439680,200
2024-01-2100:00:0041242039239879,600
2024-01-1400:00:0042442441241276,500
2024-01-0700:00:0042042441042490,600
2023-12-3100:00:00404426404420137,800
2023-12-2400:00:0041643040440479,762,800
2023-12-1700:00:00392418392416400,300
2023-12-1000:00:00382400382392196,000
2023-12-0300:00:00392408378394241,800
2023-11-2600:00:003804083803901,255,200
2023-11-1900:00:00378386376384168,400
2023-11-1200:00:00380388374386385,700
2023-11-0500:00:00384388378380194,700
2023-10-2900:00:00382394370386206,900
2023-10-2200:00:00380390380384139,100
2023-10-1500:00:003824023743801,732,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003823883783846,500
2024-03-3100:00:00390398360386499,200
2024-02-2900:00:00386398382390639,300
2024-01-3100:00:00396406380386805,600
2023-12-3100:00:00404426392400398,200
2023-11-3000:00:0038843037840480,610,000
2023-10-3100:00:003884083744002,079,000
2023-09-3000:00:003904023703862,418,500
2023-08-3100:00:003884103783885,144,800
2023-07-3100:00:003823903783863,250,300
2023-06-3000:00:004304303783825,593,200
2023-05-3100:00:003624303424301,812,300
2023-04-3000:00:00368380354362882,800
2023-03-3100:00:0037637637037631,300
2023-02-2800:00:00366386362386243,000
2023-01-3100:00:0038238637438638,500
2022-12-3100:00:003863963583882,571,400
2022-11-3000:00:003644103543867,346,600
2022-10-3100:00:003543843323643,726,400
2022-09-3000:00:003703703203341,564,400
2022-08-3100:00:003763803423702,623,800
2022-07-3100:00:0035842434837410,413,300
2022-06-3000:00:003563623263542,897,500
2022-05-3100:00:0035038034435688,385,600
2022-04-3000:00:00350356342350751,200
2022-03-3100:00:003383663163502,408,900
2022-02-2800:00:00332350320338947,300
2022-01-3100:00:003383583243361,272,500
2021-12-3100:00:004684683183387,977,500
2021-11-3000:00:00400460390460112,041,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003823883783846,500
2024-03-3100:00:00390398360384491,800
2024-02-2900:00:00386398382390639,300
2024-01-3100:00:003964063603861,944,100
2023-12-3100:00:004044263803901,843,100
2023-11-3000:00:0038843037838681,813,800
2023-10-3100:00:0038843037440083,087,200
2023-09-3000:00:0039043037040485,107,500
2023-08-3100:00:003884103704009,642,300
2023-07-3100:00:0038241037038610,813,600
2023-06-3000:00:0043043037838813,988,300
2023-05-3100:00:0036243034238610,655,800
2023-04-3000:00:003684303423828,288,300
2023-03-3100:00:003764303424302,820,700
2023-02-2800:00:003663863543621,618,500
2023-01-3100:00:003823923583761,570,000
2022-10-3100:00:0035441033238813,644,400
2022-07-3100:00:0035842432033414,601,500
2022-04-3000:00:0035038032635492,034,300
2022-01-3100:00:003383663163504,628,700
2021-10-3100:00:00360545318338146,822,200
2021-07-3100:00:003984063103605,424,900
2021-04-3000:00:004244303843984,822,500
2021-01-3100:00:004224604144242,238,000



Dividends Amount

DateTimeAmount
2023-06-2009:00:0010
2022-07-1209:00:009
2021-06-2309:00:007
2020-08-1809:00:006
2020-08-1409:00:006
2019-05-2809:00:009
2018-05-2109:00:009
2017-05-3009:00:005
2016-05-3109:00:003
2015-08-0609:00:001
2015-06-0109:00:003
2014-06-2409:00:006

Dividends Yields

YearDistributionTotal AmountYields
20231102.43 %
2022192.00 %
2021171.68 %
20202132.97 %
2019192.22 %
2018192.08 %
2017151.25 %
2016130.75 %
2015241.05 %
2014161.52 %

Splits

DateTimeNumeratorDenominatorRatio
2015-08-0609:00:00101100101:100

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters