for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
APLIPT Asiaplast Industries Tbk
MFMIPT Multifiling Mitra Indonesia Tbk
ARNAPT Arwana Citramulia Tbk
INDSPT Indospring Tbk
KINOPT Kino Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MPPA - PT Matahari Putra Prima Tbk

Sector : Consumer Cyclical      Industry : Department Stores

PT Matahari Putra Prima Tbk, together with its subsidiaries, operates a chain of retail stores in Indonesia. The company offers food, beverages, and tobacco in minimarkets, supermarkets, and hypermarkets; and non-food items such as clothing, home furnishing, toys, cosmetics, pharmaceuticals medicines, and health products. It also operates Hypermart, Foodmart, Hyfresh, and Boston Health & Beauty stores. The company was founded in 1986 and is headquartered in Tangerang, Indonesia. PT Matahari Putra Prima Tbk operates as a subsidiary of PT Multipolar Tbk.
Stock CodeCompany Name
HEROPT Hero Supermarket Tbk
RALSPT Ramayana Lestari Sentosa Tbk
MAPIPT. Mitra Adiperkasa Tbk
LPPFPT Matahari Department Store Tbk
UFOEPT Damai Sejahtera Abadi Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1002
14010Ps Ratio4000
40002Enterprise Value82,058,272,004,2002,176,969,605,4602,521,539,073,344
14012Pb Ratio16334
102Enterprises Value E B I T D A Ratio199833
40001Market Cap23648,332,004,200842,831,605,4601,085,150,073,344

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1000002
14010Ps Ratio4000000
40002Enterprise Value82,058,272,004,2002,176,969,605,4602,610,383,566,6362,212,772,916,2562,382,849,024,9042,521,539,073,344
14012Pb Ratio163350954
102Enterprises Value E B I T D A Ratio199898833
40001Market Cap23648,332,004,200842,831,605,4601,024,364,566,636610,396,916,256830,818,024,9041,085,150,073,344

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-106,469,000,00018,961,000,000-206,256,000,000-63,302,000,000-134,195,000,000
20091Net Income0-255,350,000,000-7,849,000,000-429,635,000,000-337,548,000,000-405,310,000,000
29004Basic E P S0-20-20-51-45-54
20190E B I T D A0323,793,000,000122,326,000,000281,228,000,000464,814,000,000411,109,000,000
20046Gross Profit01,208,670,000,000307,797,000,0001,281,810,000,0001,196,694,000,0001,306,658,000,000
29009Diluted E P S0-20-20-51-45-54
20136Pretax Income0-266,339,000,000-16,768,000,000-397,032,000,000-314,915,000,000-407,687,000,000
20145Tax Provision0-10,989,000,000-8,919,000,00032,602,000,00022,633,000,000-2,380,000,000
20100Total Revenue07,285,727,000,0001,686,891,000,0007,414,473,000,0006,655,222,000,0006,746,594,000,000
20164Total Expenses07,502,916,000,0001,701,642,000,0007,656,360,000,0006,784,267,000,0006,959,058,000,000
20013Cost Of Revenue06,077,057,000,0001,379,094,000,0006,132,663,000,0005,458,528,000,0005,439,936,000,000
20177Interest Income04,621,000,000922,000,0004,920,000,0005,255,000,0006,338,000,000
20057Interest Expense0159,870,000,00035,729,000,000190,776,000,000251,613,000,000273,492,000,000
20109Operating Income0-217,189,000,000-14,751,000,000-241,887,000,000-129,045,000,000-212,464,000,000
20316Normalized Income0-242,416,589,947-3,787,540,000-420,317,120,000-322,805,220,000-399,478,244,604
20108Operating Expense01,425,859,000,000322,548,000,0001,523,697,000,0001,325,739,000,0001,519,122,000,000
20112Operating Revenue07,285,727,000,0001,686,891,000,0007,414,473,000,0006,655,222,000,0006,746,594,000,000
20087Minority Interests000-1,000,0000-3,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-155,501,000,000-34,870,000,000-186,090,000,000-246,626,000,000-267,419,000,000
20416Total Unusual Items0-13,490,000,000-5,207,000,000-11,946,000,000-18,901,000,000-5,866,000,000
29010Basic Average Shares010,371,683,96410,371,683,9648,477,734,9487,542,142,2637,529,147,920
20269Other Special Charges013,490,000,0005,207,000,00011,946,000,00018,901,000,0005,866,000,000
20287Rent And Landing Fees0163,881,000,00041,524,000,000175,814,000,00098,013,000,000146,542,000,000
29011Diluted Average Shares012,966,640,08410,371,683,9648,477,734,9487,542,142,2637,529,147,920
20420Normalized E B I T D A0337,283,000,000127,533,000,000293,174,000,000483,715,000,000416,975,000,000
20162Special Income Charges0-13,490,000,000-5,207,000,000-11,946,000,000-18,901,000,000-5,866,000,000
20315Reconciled Depreciation0430,262,000,000103,365,000,000487,484,000,000528,116,000,000545,304,000,000
20312Other Operating Expenses052,488,000,00013,365,000,00051,645,000,00048,797,000,00044,645,000,000
20368Total Other Finance Cost0252,000,00063,000,000234,000,000268,000,000265,000,000
20440Rent Expense Supplemental0163,881,000,00041,524,000,000175,814,000,00098,013,000,000146,542,000,000
20314Reconciled Cost Of Revenue06,077,057,000,0001,379,094,000,0006,132,663,000,0005,458,528,000,0005,439,936,000,000
20419Tax Effect Of Unusual Items0-556,589,947-1,145,540,000-2,628,120,000-4,158,220,000-34,244,604
20225Impairment Of Capital Assets000000
20018Depreciation Income Statement0430,262,000,000103,365,000,000487,484,000,000528,116,000,000545,304,000,000
20075Interest Income Non Operating04,621,000,000922,000,0004,920,000,0005,255,000,0006,338,000,000
20158Selling And Marketing Expense0-216,160,000,000-46,693,000,000-199,348,000,00094,938,000,000101,011,000,000
20064Interest Expense Non Operating0159,870,000,00035,729,000,000190,776,000,000251,613,000,000273,492,000,000
20093Net Income Common Stockholders0-255,350,000,000-7,849,000,000-429,635,000,000-337,548,000,000-405,310,000,000
20094Net Income Continuous Operations0-255,350,000,000-7,849,000,000-429,634,000,000-337,548,000,000-405,307,000,000
20045General And Administrative Expense0355,128,000,00070,785,000,000349,567,000,000316,853,000,000342,687,000,000
20159Selling General And Administration0138,968,000,00024,092,000,000150,219,000,000411,791,000,000443,698,000,000
20435Total Operating Income As Reported0-110,838,000,00018,102,000,000-210,942,000,000-68,289,000,000-140,268,000,000
20412Other Non Operating Income Expenses0119,841,000,00038,060,000,00042,891,000,00079,657,000,00078,062,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-255,350,000,000-7,849,000,000-429,635,000,000-337,548,000,000-405,310,000,000
20417Total Unusual Items Excluding Goodwill0-13,490,000,000-5,207,000,000-11,946,000,000-18,901,000,000-5,866,000,000
20077Net Non Operating Interest Income Expense0-155,501,000,000-34,870,000,000-186,090,000,000-246,626,000,000-267,419,000,000
20346Net Income Including Noncontrolling Interests0-255,350,000,000-7,849,000,000-429,634,000,000-337,548,000,000-405,307,000,000
20019Depreciation And Amortization In Income Statement0430,262,000,000103,365,000,000487,484,000,000528,116,000,000545,304,000,000
20309Net Income From Continuing And Discontinued Operation0-255,350,000,000-7,849,000,000-429,635,000,000-337,548,000,000-405,310,000,000
20331Net Income From Continuing Operation Net Minority Interest0-255,350,000,000-7,849,000,000-429,635,000,000-337,548,000,000-405,310,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-106,469,000,00018,961,000,000-67,894,000,0001,777,000,000-59,313,000,000-206,256,000,000-63,302,000,000-134,195,000,000
20091Net Income0-255,350,000,000-7,849,000,000-102,117,000,000-45,397,000,000-99,987,000,000-429,635,000,000-337,548,000,000-405,310,000,000
29004Basic E P S0-20-20-360-12-51-45-54
20190E B I T D A0323,793,000,000122,326,000,00024,497,000,000110,527,000,00066,443,000,000281,228,000,000464,814,000,000411,109,000,000
20046Gross Profit01,208,670,000,000307,797,000,000271,925,000,000323,681,000,000305,267,000,0001,281,810,000,0001,196,694,000,0001,306,658,000,000
29009Diluted E P S0-20-20-360-12-51-45-54
20136Pretax Income0-266,339,000,000-16,768,000,000-102,262,000,000-43,592,000,000-103,717,000,000-397,032,000,000-314,915,000,000-407,687,000,000
20145Tax Provision0-10,989,000,000-8,919,000,000-145,000,0001,805,000,000-3,730,000,00032,602,000,00022,633,000,000-2,380,000,000
20100Total Revenue07,285,727,000,0001,686,891,000,0001,706,070,000,0002,015,745,000,0001,877,021,000,0007,414,473,000,0006,655,222,000,0006,746,594,000,000
20164Total Expenses07,502,916,000,0001,701,642,000,0001,796,818,000,0002,031,363,000,0001,973,093,000,0007,656,360,000,0006,784,267,000,0006,959,058,000,000
20013Cost Of Revenue06,077,057,000,0001,379,094,000,0001,434,145,000,0001,692,064,000,0001,571,754,000,0006,132,663,000,0005,458,528,000,0005,439,936,000,000
20177Interest Income04,621,000,000922,000,0001,108,000,0001,613,000,000978,000,0004,920,000,0005,255,000,0006,338,000,000
20057Interest Expense0159,870,000,00035,729,000,00034,368,000,00045,369,000,00044,404,000,000190,776,000,000251,613,000,000273,492,000,000
20109Operating Income0-217,189,000,000-14,751,000,000-90,748,000,000-15,618,000,000-96,072,000,000-241,887,000,000-129,045,000,000-212,464,000,000
20316Normalized Income0-242,416,589,947-3,787,540,000-99,657,492,353-43,296,460,000-96,972,457,071-420,317,120,000-322,805,220,000-399,478,244,604
20108Operating Expense01,425,859,000,000322,548,000,000362,673,000,000339,299,000,000401,339,000,0001,523,697,000,0001,325,739,000,0001,519,122,000,000
20112Operating Revenue07,285,727,000,0001,686,891,000,0001,706,070,000,0002,015,745,000,0001,877,021,000,0007,414,473,000,0006,655,222,000,0006,746,594,000,000
20087Minority Interests000000-1,000,0000-3,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-155,501,000,000-34,870,000,000-33,328,000,000-43,817,000,000-43,486,000,000-186,090,000,000-246,626,000,000-267,419,000,000
20416Total Unusual Items0-13,490,000,000-5,207,000,000-2,463,000,000-2,693,000,000-3,127,000,000-11,946,000,000-18,901,000,000-5,866,000,000
29010Basic Average Shares010,371,683,96410,371,683,96411,844,413,80008,477,734,9488,477,734,9487,542,142,2637,529,147,920
20269Other Special Charges013,490,000,0005,207,000,0002,463,000,0002,693,000,0003,127,000,00011,946,000,00018,901,000,0005,866,000,000
20287Rent And Landing Fees0163,881,000,00041,524,000,00056,314,000,00026,346,000,00039,697,000,000175,814,000,00098,013,000,000146,542,000,000
29011Diluted Average Shares012,966,640,08410,371,683,96412,966,640,08408,477,734,9488,477,734,9487,542,142,2637,529,147,920
20420Normalized E B I T D A0337,283,000,000127,533,000,00026,960,000,000113,220,000,00069,570,000,000293,174,000,000483,715,000,000416,975,000,000
20162Special Income Charges0-13,490,000,000-5,207,000,000-2,463,000,000-2,693,000,000-3,127,000,000-11,946,000,000-18,901,000,000-5,866,000,000
20315Reconciled Depreciation0430,262,000,000103,365,000,00092,391,000,000108,750,000,000125,756,000,000487,484,000,000528,116,000,000545,304,000,000
20312Other Operating Expenses052,488,000,00013,365,000,00013,069,000,00012,882,000,00013,172,000,00051,645,000,00048,797,000,00044,645,000,000
20368Total Other Finance Cost0252,000,00063,000,00068,000,00061,000,00060,000,000234,000,000268,000,000265,000,000
20440Rent Expense Supplemental0163,881,000,00041,524,000,00056,314,000,00026,346,000,00039,697,000,000175,814,000,00098,013,000,000146,542,000,000
20314Reconciled Cost Of Revenue06,077,057,000,0001,379,094,000,0001,434,145,000,0001,692,064,000,0001,571,754,000,0006,132,663,000,0005,458,528,000,0005,439,936,000,000
20419Tax Effect Of Unusual Items0-556,589,947-1,145,540,000-3,492,353-592,460,000-112,457,071-2,628,120,000-4,158,220,000-34,244,604
20225Impairment Of Capital Assets000000000
20018Depreciation Income Statement0430,262,000,000103,365,000,00092,391,000,000108,750,000,000125,756,000,000487,484,000,000528,116,000,000545,304,000,000
20075Interest Income Non Operating04,621,000,000922,000,0001,108,000,0001,613,000,000978,000,0004,920,000,0005,255,000,0006,338,000,000
20158Selling And Marketing Expense0-216,160,000,000-46,693,000,000-51,131,000,000-71,957,000,000-46,379,000,000-199,348,000,00094,938,000,000101,011,000,000
20064Interest Expense Non Operating0159,870,000,00035,729,000,00034,368,000,00045,369,000,00044,404,000,000190,776,000,000251,613,000,000273,492,000,000
20093Net Income Common Stockholders0-255,350,000,000-7,849,000,000-102,117,000,000-45,397,000,000-99,987,000,000-429,635,000,000-337,548,000,000-405,310,000,000
20094Net Income Continuous Operations0-255,350,000,000-7,849,000,000-102,117,000,000-45,397,000,000-99,987,000,000-429,634,000,000-337,548,000,000-405,307,000,000
20045General And Administrative Expense0355,128,000,00070,785,000,00084,193,000,000101,162,000,00098,988,000,000349,567,000,000316,853,000,000342,687,000,000
20159Selling General And Administration0138,968,000,00024,092,000,00033,062,000,00029,205,000,00052,609,000,000150,219,000,000411,791,000,000443,698,000,000
20435Total Operating Income As Reported0-110,838,000,00018,102,000,000-68,934,000,000225,000,000-60,231,000,000-210,942,000,000-68,289,000,000-140,268,000,000
20412Other Non Operating Income Expenses0119,841,000,00038,060,000,00024,277,000,00018,536,000,00038,968,000,00042,891,000,00079,657,000,00078,062,000,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-255,350,000,000-7,849,000,000-102,117,000,000-45,397,000,000-99,987,000,000-429,635,000,000-337,548,000,000-405,310,000,000
20417Total Unusual Items Excluding Goodwill0-13,490,000,000-5,207,000,000-2,463,000,000-2,693,000,000-3,127,000,000-11,946,000,000-18,901,000,000-5,866,000,000
20077Net Non Operating Interest Income Expense0-155,501,000,000-34,870,000,000-33,328,000,000-43,817,000,000-43,486,000,000-186,090,000,000-246,626,000,000-267,419,000,000
20346Net Income Including Noncontrolling Interests0-255,350,000,000-7,849,000,000-102,117,000,000-45,397,000,000-99,987,000,000-429,634,000,000-337,548,000,000-405,307,000,000
20019Depreciation And Amortization In Income Statement0430,262,000,000103,365,000,00092,391,000,000108,750,000,000125,756,000,000487,484,000,000528,116,000,000545,304,000,000
20309Net Income From Continuing And Discontinued Operation0-255,350,000,000-7,849,000,000-102,117,000,000-45,397,000,000-99,987,000,000-429,635,000,000-337,548,000,000-405,310,000,000
20331Net Income From Continuing Operation Net Minority Interest0-255,350,000,000-7,849,000,000-102,117,000,000-45,397,000,000-99,987,000,000-429,635,000,000-337,548,000,000-405,310,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00349,750,000,000359,507,000,00047,413,000,000660,195,000,000
23165Payables00940,111,000,000927,535,000,000964,981,000,000856,542,000,000
23139Net P P E001,441,547,000,0001,681,279,000,0001,992,855,000,0002,306,749,000,000
23351Properties000000
23386Total Debt001,660,190,000,0001,872,524,000,0002,153,294,000,0002,401,532,000,000
23100Gross P P E004,914,359,000,0004,964,689,000,0004,882,697,000,0004,808,210,000,000
23038Common Stock00648,332,000,000423,887,000,000423,887,000,000376,457,000,000
23045Current Debt00410,000,000,000475,000,000,000550,000,000,000960,000,000,000
23532Share Issued0012,966,640,0848,477,734,9488,477,734,9487,529,147,920
23220Total Assets003,641,458,000,0003,784,871,000,0004,650,488,000,0004,510,511,000,000
23027Capital Stock00648,332,000,000423,887,000,000423,887,000,000376,457,000,000
23382Other Payable000850,000,0001,132,000,0002,357,000,000
23028Cash Financial00245,393,000,000315,736,000,000747,913,000,000295,602,000,000
23123Long Term Debt00190,000,000,000205,000,000,000250,000,000,0000
23179Prepaid Assets0051,716,000,00033,702,000,00046,574,000,00071,773,000,000
23385Working Capital00-545,009,000,000-755,563,000,000-379,207,000,000-1,227,833,000,000
23000Accounts Payable00906,506,000,000888,063,000,000950,805,000,000836,691,000,000
23029Cash Equivalents004,857,000,0004,757,000,0004,674,000,0004,203,000,000
23245Invested Capital00859,117,000,000845,979,000,0001,384,368,000,0001,144,697,000,000
23340Other Properties002,310,819,000,0002,449,188,000,0002,482,550,000,0002,595,455,000,000
23132Minority Interest0038,000,00038,000,00037,000,00037,000,000
23342Other Receivables00197,267,000,000213,292,000,000175,284,000,000161,063,000,000
23204Retained Earnings00-2,691,846,000,000-2,430,951,000,000-2,012,562,000,000-1,695,855,000,000
23217Total Tax Payable0033,605,000,00038,622,000,00013,044,000,00017,494,000,000
23001Accounts Receivable0026,988,000,00038,283,000,00029,251,000,00032,147,000,000
23280Common Stock Equity00259,117,000,000165,979,000,000584,368,000,000184,697,000,000
23403Net Tangible Assets00259,099,000,000165,925,000,000583,504,000,000182,382,000,000
23215Stockholders Equity00259,117,000,000165,979,000,000584,368,000,000184,697,000,000
23383Tangible Book Value00259,099,000,000165,925,000,000583,504,000,000182,382,000,000
23374Total Capitalization00449,117,000,000370,979,000,000834,368,000,000184,697,000,000
23393Ordinary Shares Number0012,966,640,0848,477,734,9488,477,734,9487,529,147,920
23155Other Intangible Assets0018,000,00054,000,000864,000,0002,315,000,000
23008Accumulated Depreciation00-3,472,812,000,000-3,283,410,000,000-2,889,842,000,000-2,501,461,000,000
23380Capital Lease Obligations001,060,190,000,0001,192,524,000,0001,353,294,000,0001,441,532,000,000
23030Cash And Cash Equivalents00250,250,000,000320,493,000,000752,587,000,000299,805,000,000
23012Additional Paid In Capital002,266,631,000,0002,137,043,000,0002,137,043,000,0001,468,095,000,000
23275Buildings And Improvements002,501,178,000,0002,413,223,000,0002,298,279,000,0002,110,831,000,000
23020Available For Sale Securities009,605,000,00010,641,000,00012,880,000,00016,071,000,000
23319Machinery Furniture Equipment00102,362,000,000102,278,000,000101,868,000,000101,924,000,000
23048Current Capital Lease Obligation00210,808,000,000262,382,000,000244,025,000,000201,379,000,000
23127Long Term Capital Lease Obligation00849,382,000,000930,142,000,0001,109,269,000,0001,240,153,000,000
23098Goodwill And Other Intangible Assets0018,000,00054,000,000864,000,0002,315,000,000
23261Total Equity Gross Minority Interest00259,155,000,000166,017,000,000584,405,000,000184,734,000,000
23259Total Liabilities Net Minority Interest003,382,303,000,0003,618,854,000,0004,066,083,000,0004,325,777,000,000
23046Current Debt And Capital Lease Obligation00620,808,000,000737,382,000,000794,025,000,0001,161,379,000,000
23124Long Term Debt And Capital Lease Obligation001,039,382,000,0001,135,142,000,0001,359,269,000,0001,240,153,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00163,826,000,000181,128,000,000260,380,000,000321,270,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00349,750,000,000407,321,000,000557,401,000,000501,725,000,000359,507,000,00047,413,000,000660,195,000,000
23165Payables00940,111,000,000797,558,000,000977,873,000,0001,378,613,000,000927,535,000,000964,981,000,000856,542,000,000
23139Net P P E001,441,547,000,0001,331,186,000,0001,468,479,000,0001,541,230,000,0001,681,279,000,0001,992,855,000,0002,306,749,000,000
23351Properties000000000
23386Total Debt001,660,190,000,0001,526,817,000,0001,778,618,000,0001,955,651,000,0001,872,524,000,0002,153,294,000,0002,401,532,000,000
23100Gross P P E004,914,359,000,0004,775,827,000,0004,917,621,000,0004,892,670,000,0004,964,689,000,0004,882,697,000,0004,808,210,000,000
23038Common Stock00648,332,000,000648,332,000,000423,887,000,000423,887,000,000423,887,000,000423,887,000,000376,457,000,000
23045Current Debt00410,000,000,000410,000,000,000500,000,000,000650,000,000,000475,000,000,000550,000,000,000960,000,000,000
23532Share Issued0012,966,640,08412,966,640,0848,477,734,9488,477,734,9488,477,734,9488,477,734,9487,529,147,920
23220Total Assets003,641,458,000,0003,381,317,000,0003,579,651,000,0004,325,363,000,0003,784,871,000,0004,650,488,000,0004,510,511,000,000
23027Capital Stock00648,332,000,000648,332,000,000423,887,000,000423,887,000,000423,887,000,000423,887,000,000376,457,000,000
23382Other Payable000645,000,000807,000,0001,069,000,000850,000,0001,132,000,0002,357,000,000
23028Cash Financial00245,393,000,000187,846,000,000187,790,000,000348,492,000,000315,736,000,000747,913,000,000295,602,000,000
23123Long Term Debt00190,000,000,000190,000,000,000250,000,000,000205,000,000,000205,000,000,000250,000,000,0000
23179Prepaid Assets0051,716,000,00056,509,000,00035,143,000,00061,121,000,00033,702,000,00046,574,000,00071,773,000,000
23385Working Capital00-545,009,000,000-549,773,000,000-800,520,000,000-794,174,000,000-755,563,000,000-379,207,000,000-1,227,833,000,000
23000Accounts Payable00906,506,000,000767,155,000,000948,765,000,0001,369,031,000,000888,063,000,000950,805,000,000836,691,000,000
23029Cash Equivalents004,857,000,0004,833,000,0004,809,000,0004,783,000,0004,757,000,0004,674,000,0004,203,000,000
23245Invested Capital00859,117,000,000872,511,000,000770,595,000,000920,992,000,000845,979,000,0001,384,368,000,0001,144,697,000,000
23340Other Properties002,310,819,000,0002,348,957,000,0002,410,870,000,0002,405,812,000,0002,449,188,000,0002,482,550,000,0002,595,455,000,000
23132Minority Interest0038,000,00038,000,00038,000,00038,000,00038,000,00037,000,00037,000,000
23342Other Receivables00197,267,000,000171,326,000,000176,317,000,000215,132,000,000213,292,000,000175,284,000,000161,063,000,000
23204Retained Earnings00-2,691,846,000,000-2,678,452,000,000-2,576,335,000,000-2,530,938,000,000-2,430,951,000,000-2,012,562,000,000-1,695,855,000,000
23217Total Tax Payable0033,605,000,00029,758,000,00028,301,000,0008,513,000,00038,622,000,00013,044,000,00017,494,000,000
23001Accounts Receivable0026,988,000,00019,882,000,00021,322,000,00019,272,000,00038,283,000,00029,251,000,00032,147,000,000
23280Common Stock Equity00259,117,000,000272,511,000,00020,595,000,00065,992,000,000165,979,000,000584,368,000,000184,697,000,000
23403Net Tangible Assets00259,099,000,000272,484,000,00020,559,000,00065,947,000,000165,925,000,000583,504,000,000182,382,000,000
23215Stockholders Equity00259,117,000,000272,511,000,00020,595,000,00065,992,000,000165,979,000,000584,368,000,000184,697,000,000
23383Tangible Book Value00259,099,000,000272,484,000,00020,559,000,00065,947,000,000165,925,000,000583,504,000,000182,382,000,000
23374Total Capitalization00449,117,000,000462,511,000,000270,595,000,000270,992,000,000370,979,000,000834,368,000,000184,697,000,000
23393Ordinary Shares Number0012,966,640,08412,966,640,0848,477,734,9488,477,734,9488,477,734,9488,477,734,9487,529,147,920
23155Other Intangible Assets0018,000,00027,000,00036,000,00045,000,00054,000,000864,000,0002,315,000,000
23008Accumulated Depreciation00-3,472,812,000,000-3,444,641,000,000-3,449,142,000,000-3,351,440,000,000-3,283,410,000,000-2,889,842,000,000-2,501,461,000,000
23380Capital Lease Obligations001,060,190,000,000926,817,000,0001,028,618,000,0001,100,651,000,0001,192,524,000,0001,353,294,000,0001,441,532,000,000
23030Cash And Cash Equivalents00250,250,000,000192,679,000,000192,599,000,000353,275,000,000320,493,000,000752,587,000,000299,805,000,000
23012Additional Paid In Capital002,266,631,000,0002,266,631,000,0002,137,043,000,0002,137,043,000,0002,137,043,000,0002,137,043,000,0001,468,095,000,000
23275Buildings And Improvements002,501,178,000,0002,324,926,000,0002,404,452,000,0002,384,560,000,0002,413,223,000,0002,298,279,000,0002,110,831,000,000
23020Available For Sale Securities009,605,000,0009,493,000,0009,828,000,00010,206,000,00010,641,000,00012,880,000,00016,071,000,000
23319Machinery Furniture Equipment00102,362,000,000101,944,000,000102,299,000,000102,298,000,000102,278,000,000101,868,000,000101,924,000,000
23048Current Capital Lease Obligation00210,808,000,000209,964,000,000231,468,000,000245,943,000,000262,382,000,000244,025,000,000201,379,000,000
23127Long Term Capital Lease Obligation00849,382,000,000716,853,000,000797,150,000,000854,708,000,000930,142,000,0001,109,269,000,0001,240,153,000,000
23098Goodwill And Other Intangible Assets0018,000,00027,000,00036,000,00045,000,00054,000,000864,000,0002,315,000,000
23261Total Equity Gross Minority Interest00259,155,000,000272,549,000,00020,633,000,00066,030,000,000166,017,000,000584,405,000,000184,734,000,000
23259Total Liabilities Net Minority Interest003,382,303,000,0003,108,768,000,0003,559,018,000,0004,259,333,000,0003,618,854,000,0004,066,083,000,0004,325,777,000,000
23046Current Debt And Capital Lease Obligation00620,808,000,000619,964,000,000731,468,000,000895,943,000,000737,382,000,000794,025,000,0001,161,379,000,000
23124Long Term Debt And Capital Lease Obligation001,039,382,000,000906,853,000,0001,047,150,000,0001,059,708,000,0001,135,142,000,0001,359,269,000,0001,240,153,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00163,826,000,000154,467,000,000154,086,000,000180,573,000,000181,128,000,000260,380,000,000321,270,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E05,403,000,0001,805,000,0001,588,000,0002,398,000,0004,044,000,000
26185Free Cash Flow0140,607,000,000168,715,000,000198,594,000,000401,913,000,000456,917,000,000
26027Changes In Cash0-70,324,000,00057,569,000,000-432,180,000,000452,698,000,000-4,575,000,000
26182Issuance Of Debt000000
26016End Cash Position0250,250,000,000250,250,000,000320,493,000,000752,587,000,000299,805,000,000
26112Purchase Of P P E0-23,644,000,000-6,344,000,000-18,132,000,000-9,803,000,000-18,558,000,000
26183Repayment Of Debt0-80,000,000,0000-120,000,000,000-160,000,000,0000
26125Sale Of Investment074,000,00010,000,00036,000,00046,000,000240,000,000
26005Capital Expenditure0-23,644,000,000-6,344,000,000-18,132,000,000-9,803,000,000-18,702,000,000
26012Financing Cash Flow0-154,491,000,000-97,817,000,000-584,589,000,00067,247,000,000-403,100,000,000
26253Interest Paid C F F0-160,220,000,000-35,685,000,000-191,291,000,000-253,106,000,000-276,129,000,000
26013Investing Cash Flow0-80,084,000,000-19,673,000,000-64,317,000,000-26,265,000,000-77,094,000,000
26098Common Stock Issuance0359,112,000,000-1,000,0000720,927,000,0000
26110Purchase Of Investment0-381,000,000-356,000,000-70,000,000-95,000,000-54,000,000
26015Beginning Cash Position0320,493,000,000192,679,000,000752,587,000,000299,805,000,000304,295,000,000
26223Classesof Cash Payments0-7,307,014,000,000-1,503,302,000,000-7,290,115,000,000-6,801,388,000,000-6,891,795,000,000
26099Long Term Debt Issuance000000
26090Long Term Debt Payments0-80,000,000,0000-120,000,000,000-160,000,000,0000
26108Purchase Of Intangibles00000-144,000,000
26181Issuance Of Capital Stock0359,112,000,000-1,000,0000720,927,000,0000
26071Net Common Stock Issuance0359,112,000,000-1,000,0000720,927,000,0000
26073Net Long Term Debt Issuance0-80,000,000,0000-120,000,000,000-160,000,000,00060,000,000,000
26164Net Other Financing Charges04,621,000,000922,000,0004,920,000,0005,255,000,0006,338,000,000
26165Net Other Investing Changes0-61,536,000,000-14,788,000,000-47,739,000,000-18,811,000,000-62,622,000,000
26119Net P P E Purchase And Sale0-18,241,000,000-4,539,000,000-16,544,000,000-7,405,000,000-14,514,000,000
26072Net Issuance Payments Of Debt0-80,000,000,0000-120,000,000,000-160,000,000,00060,000,000,000
26226Paymentson Behalfof Employees0-645,471,000,000-129,813,000,000-772,536,000,000-607,424,000,000-587,436,000,000
26063Effect Of Exchange Rate Changes081,000,0002,000,00086,000,00084,000,00085,000,000
26118Net Investment Purchase And Sale0-307,000,000-346,000,000-34,000,000-49,000,000186,000,000
26117Net Intangibles Purchase And Sale00000-144,000,000
26228Other Cash Paymentsfrom Operating Activities0-811,920,000,000-174,294,000,000-851,795,000,000-765,452,000,000-903,717,000,000
26222Other Cash Receiptsfrom Operating Activities0547,395,000,00089,600,000,000501,789,000,000543,357,000,000660,743,000,000
26220Cash Flowsfromusedin Operating Activities Direct0164,251,000,000175,059,000,000216,726,000,000411,716,000,000475,619,000,000
26221Classesof Cash Receiptsfrom Operating Activities07,473,492,000,0001,679,535,000,0007,510,287,000,0007,201,475,000,0007,403,202,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E05,403,000,0001,805,000,0002,424,000,000269,000,000905,000,0001,588,000,0002,398,000,0004,044,000,000
26185Free Cash Flow0140,607,000,000168,715,000,000-94,016,000,00080,757,000,000-14,849,000,000198,594,000,000401,913,000,000456,917,000,000
26027Changes In Cash0-70,324,000,00057,569,000,00082,000,000-160,675,000,00032,700,000,000-432,180,000,000452,698,000,000-4,575,000,000
26182Issuance Of Debt0000-105,000,000,000175,000,000,000000
26016End Cash Position0250,250,000,000250,250,000,000192,679,000,000192,599,000,000353,275,000,000320,493,000,000752,587,000,000299,805,000,000
26112Purchase Of P P E0-23,644,000,000-6,344,000,000-4,782,000,000-7,079,000,000-5,439,000,000-18,132,000,000-9,803,000,000-18,558,000,000
26183Repayment Of Debt0-80,000,000,0000100,000,000,00000-120,000,000,000-160,000,000,0000
26125Sale Of Investment074,000,00010,000,00031,000,000033,000,00036,000,00046,000,000240,000,000
26005Capital Expenditure0-23,644,000,000-6,344,000,000-4,782,000,000-7,079,000,000-5,439,000,000-18,132,000,000-9,803,000,000-18,702,000,000
26012Financing Cash Flow0-154,491,000,000-97,817,000,000106,694,000,000-223,100,000,00059,732,000,000-584,589,000,00067,247,000,000-403,100,000,000
26253Interest Paid C F F0-160,220,000,000-35,685,000,000-34,598,000,000-45,366,000,000-44,571,000,000-191,291,000,000-253,106,000,000-276,129,000,000
26013Investing Cash Flow0-80,084,000,000-19,673,000,000-17,378,000,000-25,411,000,000-17,622,000,000-64,317,000,000-26,265,000,000-77,094,000,000
26098Common Stock Issuance0359,112,000,000-1,000,000359,113,000,000000720,927,000,0000
26110Purchase Of Investment0-381,000,000-356,000,00000-25,000,000-70,000,000-95,000,000-54,000,000
26015Beginning Cash Position0320,493,000,000192,679,000,000192,599,000,000353,275,000,000320,493,000,000752,587,000,000299,805,000,000304,295,000,000
26223Classesof Cash Payments0-7,307,014,000,000-1,503,302,000,000-1,833,625,000,000-2,021,941,000,000-1,948,146,000,000-7,290,115,000,000-6,801,388,000,000-6,891,795,000,000
26099Long Term Debt Issuance0000-105,000,000,000175,000,000,000000
26090Long Term Debt Payments0-80,000,000,0000100,000,000,00000-120,000,000,000-160,000,000,0000
26108Purchase Of Intangibles00000000-144,000,000
26181Issuance Of Capital Stock0359,112,000,000-1,000,000359,113,000,000000720,927,000,0000
26071Net Common Stock Issuance0359,112,000,000-1,000,000359,113,000,000000720,927,000,0000
26073Net Long Term Debt Issuance0-80,000,000,0000-150,000,000,000-105,000,000,000175,000,000,000-120,000,000,000-160,000,000,00060,000,000,000
26164Net Other Financing Charges04,621,000,000922,000,0001,108,000,0001,613,000,000978,000,0004,920,000,0005,255,000,0006,338,000,000
26165Net Other Investing Changes0-61,536,000,000-14,788,000,000-15,051,000,000-18,601,000,000-13,096,000,000-47,739,000,000-18,811,000,000-62,622,000,000
26119Net P P E Purchase And Sale0-18,241,000,000-4,539,000,000-2,358,000,000-6,810,000,000-4,534,000,000-16,544,000,000-7,405,000,000-14,514,000,000
26072Net Issuance Payments Of Debt0-80,000,000,0000-150,000,000,000-105,000,000,000175,000,000,000-120,000,000,000-160,000,000,00060,000,000,000
26226Paymentson Behalfof Employees0-645,471,000,000-129,813,000,000-151,781,000,000-205,235,000,000-158,642,000,000-772,536,000,000-607,424,000,000-587,436,000,000
26063Effect Of Exchange Rate Changes081,000,0002,000,000-2,000,000-1,000,00082,000,00086,000,00084,000,00085,000,000
26118Net Investment Purchase And Sale0-307,000,000-346,000,00031,000,00008,000,000-34,000,000-49,000,000186,000,000
26117Net Intangibles Purchase And Sale00000000-144,000,000
26228Other Cash Paymentsfrom Operating Activities0-811,920,000,000-174,294,000,000-236,900,000,000-274,671,000,000-126,055,000,000-851,795,000,000-765,452,000,000-903,717,000,000
26222Other Cash Receiptsfrom Operating Activities0547,395,000,00089,600,000,000129,503,000,000192,306,000,000135,986,000,000501,789,000,000543,357,000,000660,743,000,000
26220Cash Flowsfromusedin Operating Activities Direct0164,251,000,000175,059,000,000-89,234,000,00087,836,000,000-9,410,000,000216,726,000,000411,716,000,000475,619,000,000
26221Classesof Cash Receiptsfrom Operating Activities07,473,492,000,0001,679,535,000,0001,745,771,000,0002,107,078,000,0001,941,108,000,0007,510,287,000,0007,201,475,000,0007,403,202,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MPPAPT Matahari Putra Prima Tbk2024-04-15At close: 04:01PM WIB5050525050.00 - 50.00505050.00 - 122.00501221,058,40031,713,573648,330,000,00020-20May 22, 2024 - May 27, 2024N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-04-12At close: 04:01PM WIB5050525050.00 - 50.00505050.00 - 122.00501221,058,40032,434,357648,330,000,00020-36May 22, 2024 - May 27, 2024N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-04-11At close: 04:01PM WIB5050525050.00 - 50.00505050.00 - 122.00501221,058,40032,427,292648,330,000,00020-36May 22, 2024 - May 27, 2024N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-04-10At close: 04:01PM WIB5050525050.00 - 50.00505050.00 - 122.00501221,058,40032,510,060648,330,000,00020-36May 22, 2024 - May 27, 2024N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-04-05At close: 04:01PM WIB505052050.00 - 50.00505050.00 - 122.00501221,058,40033,680,836648,330,000,00020-36May 22, 2024 - May 27, 2024N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-04-04At close: 04:01PM WIB5050525050.00 - 50.00505050.00 - 122.00501221,026,60034,344,596648,330,000,00020-36May 22, 2024 - May 27, 2024N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-04-03At close: 04:00PM WIB5058525050.00 - 58.00505850.00 - 122.0050122818,50035,065,210648,330,000,00020-36May 22, 2024 - May 27, 2024N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-04-02At close: 04:00PM WIB505052050.00 - 50.00505050.00 - 122.0050122580,80036,568,448648,330,000,00020-36May 22, 2024 - May 27, 2024N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-04-01At close: 04:08PM WIB505052050.00 - 50.00505050.00 - 122.00501222,947,40036,961,305648,330,000,00020-36May 22, 2024 - May 27, 2024N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-03-29At close: 04:13PM WIB5050525050.00 - 51.00505150.00 - 122.00501224,678,80036,961,305648,330,000,00020-36Mar 18, 2024N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-03-28At close: 04:13PM WIB5050525050.00 - 51.00505150.00 - 122.00501224,678,80037,724,456648,330,000,00020-36Mar 18, 2024N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-03-27At close: 04:13PM WIB505005150.00 - 51.00505150.00 - 122.005012243,245,10037,924,651648,330,000,00020-36Mar 18, 2024N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-03-26At close: 04:14PM WIB5151505150.00 - 51.00505150.00 - 122.005012218,204,80039,142,120648,330,000,00020-36Mar 18, 2024N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-03-25At close: 04:12PM WIB5252505150.00 - 52.00505250.00 - 122.005012239,376,10039,828,824661,297,000,00020-36Mar 18, 2024N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-03-22At close: 04:13PM WIB5252515251.00 - 53.00515350.00 - 122.005012232,211,00039,964,946674,263,000,00020-36Mar 18, 2024N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-03-21At close: 04:12PM WIB520000.0000 - 0.0000000044,038,367020-36Mar 18, 2024N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-03-14As of 02:06PM WIB. Market open.5656535453.00 - 59.00535950.00 - 122.005012253,727,70049,170,208700,196,000,00020-36Oct 31, 2023N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-03-13At close: 04:14PM WIB5252555652.00 - 56.00525650.00 - 122.005012243,353,60049,013,414726,130,000,00020-36Oct 31, 2023N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-03-11At close: 04:08PM WIB535352052.00 - 53.00525350.00 - 122.00501222,436,90048,167,900674,263,000,00020-36Oct 31, 2023N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-03-08At close: 04:08PM WIB535352052.00 - 53.00525350.00 - 122.00501222,436,90048,971,731674,263,000,00020-36Oct 31, 2023N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-03-05At close: 04:07PM WIB5252525352.00 - 54.00525450.00 - 127.005012713,355,10050,835,832687,230,000,00020-36Oct 31, 2023N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-03-04At close: 04:01PM WIB5251525351.00 - 54.00515450.00 - 127.005012717,667,70051,053,867674,263,000,00020-36Oct 31, 2023N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-03-01At close: 04:04PM WIB525352052.00 - 53.00525350.00 - 129.00501294,508,80051,314,758674,263,000,00020-36Oct 31, 2023N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-02-28At close: 04:10PM WIB5455545554.00 - 58.00545850.00 - 130.005013051,204,70050,540,172700,196,000,00020-36Oct 31, 2023N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-02-27At close: 04:12PM WIB5455545553.00 - 55.00535550.00 - 130.00501307,741,30050,888,979700,196,000,00020-36Oct 31, 2023N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-02-26At close: 04:03PM WIB5757545554.00 - 58.00545850.00 - 130.005013023,336,00051,128,084700,196,000,00020-36Oct 31, 2023N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk2024-02-23At close: 04:14PM WIB5353575752.00 - 59.00525950.00 - 130.005013056,960,60051,811,271739,096,000,00020-36Oct 31, 2023N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk (MPPA.JK)2024-02-22At close: 04:10PM WIB5152525351.00 - 55.00515550.00 - 130.005013049,778,80053,453,442687,230,000,00020-36Oct 31, 2023N/A (N/A)00Apr 21, 20160
MPPAPT Matahari Putra Prima Tbk (MPPA.JK)2024-02-21At close: 04:11PM WIB5253515251.00 - 53.00515350.00 - 130.00501309,360,40054,396,816661,297,000,00020-36Oct 31, 2023N/A (N/A)00Apr 21, 20160

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MPPAPT Matahari Putra Prima Tbk2024-04-15648,330,000,0002,060,000,000,000000030620012250536932,430,0001,260,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2023Dec 31, 2023-41-2-1206,910,000,000,000667-5028,160,000,000-255,350,000,000-200250,250,000,000191,660,000,000,000641120164,250,000,00081,670,000,000
MPPAPT Matahari Putra Prima Tbk2024-04-12648,330,000,0002,060,000,000,000000030620012250536932,430,0007,740,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-04-11648,330,000,0002,060,000,000,000000030620012250536932,510,0007,740,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-04-10648,330,000,0002,060,000,000,000000030620012250536932,510,0007,740,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-04-05648,330,000,0002,060,000,000,00000003062001220547034,340,00017,590,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-04-04648,330,000,0002,060,000,000,00000003062001220557035,070,00019,340,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-04-03648,330,000,0002,060,000,000,00000003062001220557036,570,00022,160,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-04-02648,330,000,0002,060,000,000,00000003062001220557036,960,00022,620,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-04-01648,330,000,0001,980,000,000,00000002072001220557036,960,00022,620,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-03-29648,330,000,0001,980,000,000,000000020720012250567037,720,00028,380,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-03-28648,330,000,0001,980,000,000,00000002072001220567037,920,00022,630,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-03-27674,270,000,0002,010,000,000,00000002072001220567039,140,00022,880,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-03-26674,270,000,0002,010,000,000,00000002072001220567139,830,00023,680,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-03-25674,270,000,0002,010,000,000,000000020720012250567139,830,00023,680,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-03-22674,270,000,0002,010,000,000,00000002072001220577144,040,00020,550,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-03-21674,270,000,0002,010,000,000,000000020720012250577144,040,00020,550,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-03-14726,130,000,0002,060,000,000,00000003072001220587149,010,00014,950,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-03-13674,270,000,0002,010,000,000,00000002072001220587148,410,00014,950,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-03-11674,270,000,0002,010,000,000,00000002072-463312250587148,180,00014,950,00012,970,000,00013,470,000,0004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-03-08687,230,000,0002,020,000,000,00000003072-493212250597248,970,00020,410,00012,970,000,00013,470,000,0004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-03-05674,270,000,0002,010,000,000,00000002072001270607251,050,00027,860,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-03-04674,270,000,0002,010,000,000,00000002072001270607250,520,00027,860,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-03-01674,270,000,0002,010,000,000,000000020720012950607251,310,00027,750,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-02-28700,200,000,0002,030,000,000,000000030720013050607250,540,00034,510,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-02-27700,200,000,0002,030,000,000,00000003072001300607351,130,00051,630,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk2024-02-26739,100,000,0002,070,000,000,00000003072001300607351,130,00051,630,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk (MPPA.JK)2024-02-23687,230,000,0002,020,000,000,00000003072001300617353,450,00044,910,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk (MPPA.JK)2024-02-22661,300,000,0002,000,000,000,000000020720013050617353,450,00044,910,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000
MPPAPT Matahari Putra Prima Tbk (MPPA.JK)2024-02-21674,270,000,0002,010,000,000,000000020720013050617354,400,00050,780,00012,970,000,00004,230,000,00046800000000040N/AApr 21, 2016N/AN/ADec 31, 2022Sep 30, 2023-6-4-3-1357,000,000,000,00059100-30,620,000,000-387,130,000,000-360192,680,000,000151,530,000,000,00056012124,210,000,00036,050,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00525352533,700
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:00525252520
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:00535353531,400
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:005252525220,000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:005252525234,500
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00525352533,700
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:00525252520
2024-03-0515:40:00535353531,400
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:005252525220,000
2024-03-0515:32:0000000
2024-03-0515:30:005252525234,500
2024-03-0515:28:0052525252200
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0052525252210,000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0053535353100
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:00525252525,000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:00535352521,200
2024-03-0515:35:0000000
2024-03-0515:30:005252525254,500
2024-03-0515:25:0052525252200
2024-03-0515:20:0052525252210,000
2024-03-0515:15:0000000
2024-03-0515:10:0053535353100
2024-03-0515:05:00525252525,000
2024-03-0515:00:0000000
2024-03-0514:58:34525252520
2024-03-0514:55:00535352522,100
2024-03-0514:50:00525252522,500
2024-03-0514:45:0053535252615,700
2024-03-0514:40:005353535322,200
2024-03-0514:35:0053535253141,400
2024-03-0514:30:005353535354,600
2024-03-0514:25:0000000
2024-03-0514:20:0053535253516,600
2024-03-0514:15:00535353531,500
2024-03-0514:10:00525252522,200
2024-03-0514:05:005252525210,000
2024-03-0514:00:0052525252123,100
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:48:02535353530
2024-03-0513:45:00525352532,400
2024-03-0513:40:0052535253799,600

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:005253525255,700
2024-03-0515:15:0052525252210,200
2024-03-0515:00:00525352535,100
2024-03-0514:58:34525252520
2024-03-0514:45:0053535252620,300
2024-03-0514:30:0053535253218,200
2024-03-0514:15:0053535253518,100
2024-03-0514:00:0052525252135,300
2024-03-0513:48:02535353530
2024-03-0513:45:00525352532,400
2024-03-0513:30:0053535253852,900
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:12525252520
2024-03-0511:45:005253525251,000
2024-03-0511:30:0053545353251,200
2024-03-0511:21:16545454540
2024-03-0511:15:0053545353103,000
2024-03-0511:00:00545452532,613,500
2024-03-0510:45:00535453542,593,200
2024-03-0510:30:0052525252227,000
2024-03-0510:27:52535353530
2024-03-0510:15:0052535253723,300
2024-03-0510:00:0053535252235,400
2024-03-0509:45:0053535253120,300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:005253525255,700
2024-03-0515:00:0052535252215,300
2024-03-0514:58:34525252520
2024-03-0514:30:0053535252838,500
2024-03-0514:00:0052535253653,400
2024-03-0513:48:02535353530
2024-03-0513:30:0053535253855,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:12525252520
2024-03-0511:30:0053545252302,200
2024-03-0511:21:16545454540
2024-03-0511:00:00545452532,716,500
2024-03-0510:30:00525452542,820,200
2024-03-0510:27:52535353530
2024-03-0510:00:0053535253958,700
2024-03-0509:42:37535353530
2024-03-0509:30:00525352531,061,800
2024-03-0509:00:00525352522,632,600
2024-03-0415:31:23525252520
2024-03-0415:30:0052535252836,500
2024-03-0415:00:00535352531,174,800
2024-03-0414:48:42525252520
2024-03-0414:30:00525452523,651,900
2024-03-0414:00:00525352521,870,100
2024-03-0413:46:51525252520
2024-03-0413:30:00525251521,600,100
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0052535252271,000
2024-03-0514:58:34525252520
2024-03-0514:00:00525352521,491,900
2024-03-0513:48:02535353530
2024-03-0513:00:0053535253855,300
2024-03-0512:00:0000000
2024-03-0511:59:12525252520
2024-03-0511:21:16545454540
2024-03-0511:00:00545452522,987,000
2024-03-0510:27:52535353530
2024-03-0510:00:00535452543,778,900
2024-03-0509:42:37535353530
2024-03-0509:00:00525352530
2024-03-0415:31:23525252520
2024-03-0415:00:00535352522,011,300
2024-03-0414:48:42525252520
2024-03-0414:00:00525452525,522,000
2024-03-0413:46:51525252520
2024-03-0413:00:00525251521,600,100
2024-03-0412:00:0000000
2024-03-0411:58:03525252520
2024-03-0411:22:41525252520
2024-03-0411:00:00535351522,479,800
2024-03-0410:31:01535353530
2024-03-0410:00:00525352533,246,700
2024-03-0409:45:45525252520
2024-03-0409:00:00515351520
2024-03-0115:00:0053535252281,300
2024-03-0114:55:45525252520
2024-03-0114:00:0053535252748,600

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00505050500
2024-05-0815:14:53505050500
2024-05-0815:00:005050505014,200
2024-05-0814:21:23505050500
2024-05-0813:30:005050505084,400
2024-05-0812:00:0000000
2024-05-0811:52:52505050500
2024-05-0811:48:19505050500
2024-05-0811:01:37505050500
2024-05-0810:30:0050505050158,700
2024-05-0810:23:46505050500
2024-05-0809:35:52505050500
2024-05-0809:00:005050505011,654,200
2024-05-0715:46:3500000
2024-05-0715:17:57505050500
2024-05-0715:00:0050505050270,300
2024-05-0714:29:46505050500
2024-05-0713:38:22505050500
2024-05-0713:30:00505050501,609,000
2024-05-0712:00:0000000
2024-05-0711:46:13505050500
2024-05-0710:52:26505050500
2024-05-0710:30:0050505050148,400
2024-05-0709:55:25505050500
2024-05-0709:20:43505050500
2024-05-0709:00:0050505050521,200
2024-05-0616:11:3300000
2024-05-0615:24:48505050500
2024-05-0615:02:08505050500
2024-05-0615:00:00505050505,900

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:005050505012,803,400
2024-05-0709:00:00505050502,671,300
2024-05-0609:00:00505050506,707,300
2024-05-0309:00:00505050501,145,900
2024-05-0209:00:0050505050716,700
2024-04-3009:00:005050505053,700
2024-04-2909:00:0050505050134,500
2024-04-2609:00:0050505050351,300
2024-04-2509:00:0050505050190,700
2024-04-2409:00:0050505050580,200
2024-04-2309:00:005050505092,500
2024-04-2209:00:0050505050251,600
2024-04-1909:00:0050505050227,900
2024-04-1809:00:00505050501,373,000
2024-04-1709:00:0050505050180,000
2024-04-1609:00:0050505050777,400
2024-04-0509:00:00505050501,058,400
2024-04-0409:00:0050505050876,400
2024-04-0309:00:0058585050818,500
2024-04-0209:00:0050505050580,800
2024-04-0109:00:00505050502,947,400
2024-03-2809:00:00505150504,678,800
2024-03-2709:00:005051505043,245,100
2024-03-2609:00:005151505018,204,800
2024-03-2509:00:005252505139,376,100
2024-03-2209:00:005253515232,206,000
2024-03-2109:00:005253515215,634,000
2024-03-2009:00:005353515218,199,200
2024-03-1909:00:005454525318,348,300
2024-03-1809:00:005455535328,787,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00505050502,671,300
2024-05-0609:00:00505050506,707,300
2024-05-0209:00:0050505050716,700
2024-04-3009:00:005050505053,700
2024-04-2909:00:0050505050134,500
2024-04-2609:00:0050505050351,300
2024-04-2509:00:0050505050190,700
2024-04-2409:00:0050505050580,200
2024-04-2309:00:005050505092,500
2024-04-2209:00:0050505050251,600
2024-04-1909:00:0050505050227,900
2024-04-1809:00:00505050501,373,000
2024-04-1709:00:0050505050180,000
2024-04-1609:00:0050505050777,400
2024-04-0509:00:00505050501,058,400
2024-04-0409:00:0050505050876,400
2024-04-0309:00:0058585050818,500
2024-04-0209:00:0050505050580,800
2024-04-0109:00:00505050502,947,400
2024-03-2809:00:00505150504,678,800
2024-03-2709:00:005051505043,245,100
2024-03-2609:00:005151505018,204,800
2024-03-2509:00:005252505139,376,100
2024-03-2209:00:005253515232,206,000
2024-03-2109:00:005253515215,634,000
2024-03-2009:00:005353515218,199,200
2024-03-1909:00:005454525318,348,300
2024-03-1809:00:005455535328,787,000
2024-03-1509:00:00555553547,496,000
2024-03-1409:00:005659535562,309,800

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00505050506,707,300
2024-04-2800:00:00505050502,050,800
2024-04-2100:00:00505050501,466,300
2024-04-1400:00:00505050502,558,300
2024-04-0700:00:00505050500
2024-03-3100:00:00505850506,281,500
2024-03-2400:00:0052525050105,504,800
2024-03-1700:00:0054555152113,174,500
2024-03-1000:00:0052595254113,159,400
2024-03-0300:00:005154515244,664,500
2024-02-2500:00:0057585252104,868,400
2024-02-1800:00:0051595057173,717,300
2024-02-1100:00:0052545051311,646,300
2024-02-0400:00:005457515270,503,400
2024-01-2800:00:0061625455187,130,400
2024-01-2100:00:0063666061380,784,800
2024-01-1400:00:0062656163140,020,000
2024-01-0700:00:0067686161203,091,600
2023-12-3100:00:0065706467195,490,300
2023-12-2400:00:0065706265231,992,100
2023-12-1700:00:0061745965619,926,600
2023-12-1000:00:0065665960178,961,600
2023-12-0300:00:0065686165182,632,000
2023-11-2600:00:0066706365140,660,600
2023-11-1900:00:0061715766357,282,200
2023-11-1200:00:006365606171,823,300
2023-11-0500:00:0062656061115,242,800
2023-10-2900:00:0053675361211,197,000
2023-10-2200:00:0070726061164,113,800
2023-10-1500:00:0072756369209,740,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0050505050716,700
2024-03-3100:00:005058505010,494,300
2024-02-2900:00:0053595050381,012,000
2024-01-3100:00:0060615052739,711,200
2023-12-3100:00:00657059601,023,032,500
2023-11-3000:00:00647459651,252,994,300
2023-10-3100:00:0062715764825,638,200
2023-09-3000:00:0079835361632,996,800
2023-08-3100:00:0093947979616,752,900
2023-07-3100:00:008710374931,529,954,700
2023-06-3000:00:007212272972,058,245,900
2023-05-3100:00:0072826772415,589,000
2023-04-3000:00:0083937272616,557,300
2023-03-3100:00:008486838318,562,000
2023-02-2800:00:00101103979867,283,400
2023-01-3100:00:0012612712412511,168,500
2022-12-3100:00:00128144120131856,333,900
2022-11-3000:00:001901961271282,490,030,200
2022-10-3100:00:001362101321895,035,691,300
2022-09-3000:00:001311581141362,288,675,500
2022-08-3100:00:00186194131131768,714,800
2022-07-3100:00:002202481761861,051,277,900
2022-06-3000:00:002042281712221,217,542,500
2022-05-3100:00:002642761912041,079,702,700
2022-04-3000:00:003203262262641,284,250,800
2022-03-3100:00:004064163023203,040,482,500
2022-02-2800:00:002704502324046,667,381,200
2022-01-3100:00:002283842262683,528,305,200
2021-12-3100:00:004344581862282,413,643,100
2021-11-3000:00:004886104124342,461,697,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0050505050716,700
2024-03-3100:00:005058505010,440,600
2024-02-2900:00:0053595050381,012,000
2024-01-3100:00:00606150501,131,217,500
2023-12-3100:00:00657050502,143,755,700
2023-11-3000:00:00647450523,015,738,000
2023-10-3100:00:00627457603,101,665,000
2023-09-3000:00:00798353652,711,629,300
2023-08-3100:00:00939453642,075,387,900
2023-07-3100:00:008710353612,779,704,400
2023-06-3000:00:007212272794,204,953,500
2023-05-3100:00:007212267934,003,789,600
2023-04-3000:00:008312267973,090,392,200
2023-03-3100:00:00839367721,046,427,000
2023-02-2800:00:0010110372721,162,746,300
2023-01-3100:00:0012613075832,317,457,600
2022-10-3100:00:001362101201318,382,055,400
2022-07-3100:00:002202481141364,108,668,200
2022-04-3000:00:003203261712223,581,496,000
2022-01-3100:00:0022845022632013,236,168,900
2021-10-3100:00:006556551862286,671,591,200
2021-07-3100:00:009501,0655406504,472,019,000
2021-04-3000:00:008601,2757409405,021,325,500
2021-01-3100:00:001228601148603,546,439,300



Dividends Amount

DateTimeAmount
2016-04-2109:00:0026
2015-12-0209:00:007
2015-05-2209:00:0036
2014-05-0609:00:00186

Dividends Yields

YearDistributionTotal AmountYields
20161263.02 %
20152435.00 %
2014118621.63 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters