for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BMBLPT Lavender Bina Cendikia Tbk
PNBSPT Bank Panin Dubai Syariah Tbk
FRENPT Smartfren Telecom Tbk
KDTNPT Puri Sentul Permai Tbk
MAXIPT Maxindo Karya Anugerah Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


MOLI - PT Madusari Murni Indah Tbk

Sector : Basic Materials      Industry : Chemicals

PT Madusari Murni Indah Tbk, through its subsidiaries, produces and sells food grade ethanol in Indonesia. The company operates through Ethanol and Fertilizer and Carbon Dioxide and Others segments. It also provides fertilizers, and carbon dioxide gas in liquid and dry forms; and trading services. It sells its products under the Molindo Ethanol, Molindo CO2, and Molindo Fertilizer brands. The company serves food and beverage, pharmaceutical, cosmetic, cigarette, hospital, furniture, ink, printing, fuel, and welding industries. PT Madusari Murni Indah Tbk was founded in 1959 and is headquartered in Malang, Indonesia. PT Madusari Murni Indah Tbk is a subsidiary of PT Cropsco Panen Indonusa.
Stock CodeCompany Name
AGIIPT Samator Indo Gas Tbk
ETWAPT Eterindo Wahanatama Tbk
UNICPT Unggul Indah Cahaya Tbk
SRSNPT Indo Acidatama Tbk
HALOPT Haloni Jane Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1113
14008Pe Ratio5815156
40002Enterprise Value71,105,981,678,2781,511,981,567,456987,229,107,848
14010Ps Ratio9010
102Enterprises Value E B I T D A Ratio17121181
14012Pb Ratio23110
40001Market Cap29648,320,706,2781,024,237,754,456566,599,608,848

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1111113
14008Pe Ratio5815156449156
40002Enterprise Value71,105,981,678,2781,511,981,567,4561,424,247,699,8081,000,017,830,010785,774,720,826987,229,107,848
14010Ps Ratio9011000
102Enterprises Value E B I T D A Ratio17121111131181
14012Pb Ratio23111100
40001Market Cap29648,320,706,2781,024,237,754,4561,002,445,461,808572,047,682,010397,709,340,826566,599,608,848

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0156,642,457,00034,485,692,00081,186,553,000110,027,516,000143,212,603,000
20304Write Off000001,448,515,000
20091Net Income083,512,769,00010,542,053,00022,523,399,00029,874,300,00066,091,149,000
29004Basic E P S031081124
20190E B I T D A0167,153,240,00037,114,164,00091,753,094,000123,592,104,000155,179,011,000
20046Gross Profit0374,043,151,000102,470,616,000349,218,826,000359,082,492,000387,629,061,000
29009Diluted E P S031081124
20136Pretax Income0120,215,570,00025,293,952,00043,820,498,00058,980,604,000105,501,929,000
20145Tax Provision026,077,635,00010,826,347,00013,851,149,00020,179,838,00026,213,673,000
20100Total Revenue01,448,228,617,000368,687,611,0001,515,319,792,0001,612,054,076,0001,472,641,715,000
20164Total Expenses01,338,661,584,000335,149,967,0001,441,802,892,0001,503,202,565,0001,334,563,990,000
20013Cost Of Revenue01,074,185,466,000266,216,995,0001,166,100,966,0001,252,971,584,0001,085,012,654,000
20177Interest Income0790,131,000208,435,000863,084,0002,890,843,0007,235,770,000
20057Interest Expense036,426,887,0009,191,740,00037,366,055,00051,046,912,00037,710,674,000
20109Operating Income0109,567,033,00033,537,644,00073,516,900,000108,851,511,000138,077,725,000
20316Normalized Income041,160,856,70410,489,350,74022,028,509,58929,585,470,79365,936,036,952
20108Operating Expense0264,476,118,00068,932,972,000275,701,926,000250,230,981,000249,551,336,000
20112Operating Revenue01,448,228,617,000368,687,611,0001,515,319,792,0001,612,054,076,0001,472,641,715,000
20087Minority Interests0-10,625,166,000-3,925,552,000-7,445,950,000-8,926,466,000-13,197,107,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-39,745,056,000-10,527,809,000-40,298,344,000-51,554,961,000-34,169,847,000
20416Total Unusual Items054,084,034,00067,567,000723,616,000439,046,000206,394,000
29010Basic Average Shares02,724,036,58102,724,036,5812,724,036,5812,724,036,581
20269Other Special Charges0-54,084,034,000-67,567,000-723,616,000-439,046,000-206,394,000
29011Diluted Average Shares02,724,036,58102,724,036,5812,724,036,5812,724,036,581
20420Normalized E B I T D A0113,069,206,00037,046,597,00091,029,478,000123,153,058,000154,972,617,000
20162Special Income Charges054,084,034,00067,567,000723,616,000439,046,000206,394,000
20315Reconciled Depreciation010,510,783,0002,628,472,00010,566,541,00013,564,588,00011,966,408,000
20312Other Operating Expenses08,233,603,0004,256,882,0006,112,873,0005,483,536,0005,335,833,000
20368Total Other Finance Cost04,108,300,0001,544,504,0003,795,373,0003,398,892,0003,694,943,000
20314Reconciled Cost Of Revenue01,074,185,466,000266,216,995,0001,166,100,966,0001,252,971,584,0001,085,012,654,000
20419Tax Effect Of Unusual Items011,732,121,70414,864,740228,726,589150,216,79351,281,952
20018Depreciation Income Statement010,510,783,0002,628,472,00010,566,541,00013,564,588,00011,966,408,000
20075Interest Income Non Operating0790,131,000208,435,000863,084,0002,890,843,0007,235,770,000
20158Selling And Marketing Expense0123,586,408,00031,408,800,000139,574,566,000112,700,845,000107,141,396,000
20064Interest Expense Non Operating036,426,887,0009,191,740,00037,366,055,00051,046,912,00037,710,674,000
20093Net Income Common Stockholders083,512,769,00010,542,053,00022,523,399,00029,874,300,00066,091,149,000
20094Net Income Continuous Operations094,137,935,00014,467,605,00029,969,349,00038,800,766,00079,288,256,000
20045General And Administrative Expense021,825,880,0005,786,225,00020,464,119,00017,865,147,00019,611,835,000
20159Selling General And Administration0145,412,288,00037,195,025,000160,038,685,000130,565,992,000126,753,231,000
20435Total Operating Income As Reported0112,095,783,00036,066,394,00073,516,900,000108,851,511,000138,077,725,000
20412Other Non Operating Income Expenses0288,031,0002,151,308,0003,187,181,0002,023,060,0002,226,269,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders083,512,769,00010,542,053,00022,523,399,00029,874,300,00066,091,149,000
20417Total Unusual Items Excluding Goodwill054,084,034,00067,567,000723,616,000439,046,000206,394,000
20077Net Non Operating Interest Income Expense0-39,745,056,000-10,527,809,000-40,298,344,000-51,554,961,000-34,169,847,000
20346Net Income Including Noncontrolling Interests094,137,935,00014,467,605,00029,969,349,00038,800,766,00079,288,256,000
20019Depreciation And Amortization In Income Statement010,510,783,0002,628,472,00010,566,541,00013,564,588,00011,966,408,000
20309Net Income From Continuing And Discontinued Operation083,512,769,00010,542,053,00022,523,399,00029,874,300,00066,091,149,000
20331Net Income From Continuing Operation Net Minority Interest083,512,769,00010,542,053,00022,523,399,00029,874,300,00066,091,149,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0156,642,457,00034,485,692,00032,755,763,00068,490,772,00020,910,230,00081,186,553,000110,027,516,000143,212,603,000
20304Write Off000000001,448,515,000
20091Net Income083,512,769,00010,542,053,00013,603,739,00054,533,491,0004,833,486,00022,523,399,00029,874,300,00066,091,149,000
29004Basic E P S0310250281124
20190E B I T D A0167,153,240,00037,114,164,00035,401,527,00071,121,576,00023,515,973,00091,753,094,000123,592,104,000155,179,011,000
20046Gross Profit0374,043,151,000102,470,616,000100,474,394,00081,346,267,00089,751,874,000349,218,826,000359,082,492,000387,629,061,000
29009Diluted E P S0310250281124
20136Pretax Income0120,215,570,00025,293,952,00023,345,785,00061,207,166,00010,368,667,00043,820,498,00058,980,604,000105,501,929,000
20145Tax Provision026,077,635,00010,826,347,0006,264,730,0004,982,244,0004,004,314,00013,851,149,00020,179,838,00026,213,673,000
20100Total Revenue01,448,228,617,000368,687,611,000383,443,765,000322,098,546,000373,998,695,0001,515,319,792,0001,612,054,076,0001,472,641,715,000
20164Total Expenses01,338,661,584,000335,149,967,000352,569,879,000301,935,970,000349,005,768,0001,441,802,892,0001,503,202,565,0001,334,563,990,000
20013Cost Of Revenue01,074,185,466,000266,216,995,000282,969,371,000240,752,279,000284,246,821,0001,166,100,966,0001,252,971,584,0001,085,012,654,000
20177Interest Income0790,131,000208,435,000231,858,000190,063,000159,775,000863,084,0002,890,843,0007,235,770,000
20057Interest Expense036,426,887,0009,191,740,0009,409,978,0007,283,606,00010,541,563,00037,366,055,00051,046,912,00037,710,674,000
20109Operating Income0109,567,033,00033,537,644,00030,873,886,00020,162,576,00024,992,927,00073,516,900,000108,851,511,000138,077,725,000
20316Normalized Income041,160,856,70410,489,350,74013,534,850,7775,291,898,1214,638,732,63122,028,509,58929,585,470,79365,936,036,952
20108Operating Expense0264,476,118,00068,932,972,00069,600,508,00061,183,691,00064,758,947,000275,701,926,000250,230,981,000249,551,336,000
20112Operating Revenue01,448,228,617,000368,687,611,000383,443,765,000322,098,546,000373,998,695,0001,515,319,792,0001,612,054,076,0001,472,641,715,000
20087Minority Interests0-10,625,166,000-3,925,552,000-3,477,316,000-1,691,431,000-1,530,867,000-7,445,950,000-8,926,466,000-13,197,107,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-39,745,056,000-10,527,809,000-10,052,183,000-7,949,086,000-11,215,978,000-40,298,344,000-51,554,961,000-34,169,847,000
20416Total Unusual Items054,084,034,00067,567,00094,154,00053,605,025,000317,288,000723,616,000439,046,000206,394,000
29010Basic Average Shares02,724,036,58102,724,036,58102,724,036,5812,724,036,5812,724,036,5812,724,036,581
20269Other Special Charges0-54,084,034,000-67,567,000-94,154,000-53,605,025,000-317,288,000-723,616,000-439,046,000-206,394,000
29011Diluted Average Shares02,724,036,58102,724,036,58102,724,036,5812,724,036,5812,724,036,5812,724,036,581
20420Normalized E B I T D A0113,069,206,00037,046,597,00035,307,373,00017,516,551,00023,198,685,00091,029,478,000123,153,058,000154,972,617,000
20162Special Income Charges054,084,034,00067,567,00094,154,00053,605,025,000317,288,000723,616,000439,046,000206,394,000
20315Reconciled Depreciation010,510,783,0002,628,472,0002,645,764,0002,630,804,0002,605,743,00010,566,541,00013,564,588,00011,966,408,000
20312Other Operating Expenses08,233,603,0004,256,882,0001,446,718,0001,515,240,0001,014,763,0006,112,873,0005,483,536,0005,335,833,000
20368Total Other Finance Cost04,108,300,0001,544,504,000874,063,000855,543,000834,190,0003,795,373,0003,398,892,0003,694,943,000
20314Reconciled Cost Of Revenue01,074,185,466,000266,216,995,000282,969,371,000240,752,279,000284,246,821,0001,166,100,966,0001,252,971,584,0001,085,012,654,000
20419Tax Effect Of Unusual Items011,732,121,70414,864,74025,265,7774,363,432,121122,534,631228,726,589150,216,79351,281,952
20018Depreciation Income Statement010,510,783,0002,628,472,0002,645,764,0002,630,804,0002,605,743,00010,566,541,00013,564,588,00011,966,408,000
20075Interest Income Non Operating0790,131,000208,435,000231,858,000190,063,000159,775,000863,084,0002,890,843,0007,235,770,000
20158Selling And Marketing Expense0123,586,408,00031,408,800,00033,422,079,00026,964,189,00031,791,340,000139,574,566,000112,700,845,000107,141,396,000
20064Interest Expense Non Operating036,426,887,0009,191,740,0009,409,978,0007,283,606,00010,541,563,00037,366,055,00051,046,912,00037,710,674,000
20093Net Income Common Stockholders083,512,769,00010,542,053,00013,603,739,00054,533,491,0004,833,486,00022,523,399,00029,874,300,00066,091,149,000
20094Net Income Continuous Operations094,137,935,00014,467,605,00017,081,055,00056,224,922,0006,364,353,00029,969,349,00038,800,766,00079,288,256,000
20045General And Administrative Expense021,825,880,0005,786,225,0005,183,830,0005,188,417,0005,667,408,00020,464,119,00017,865,147,00019,611,835,000
20159Selling General And Administration0145,412,288,00037,195,025,00038,605,909,00032,152,606,00037,458,748,000160,038,685,000130,565,992,000126,753,231,000
20435Total Operating Income As Reported0112,095,783,00036,066,394,00030,873,886,00020,162,576,00024,992,927,00073,516,900,000108,851,511,000138,077,725,000
20412Other Non Operating Income Expenses0288,031,0002,151,308,000302,578,000-2,701,243,000535,388,0003,187,181,0002,023,060,0002,226,269,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders083,512,769,00010,542,053,00013,603,739,00054,533,491,0004,833,486,00022,523,399,00029,874,300,00066,091,149,000
20417Total Unusual Items Excluding Goodwill054,084,034,00067,567,00094,154,00053,605,025,000317,288,000723,616,000439,046,000206,394,000
20077Net Non Operating Interest Income Expense0-39,745,056,000-10,527,809,000-10,052,183,000-7,949,086,000-11,215,978,000-40,298,344,000-51,554,961,000-34,169,847,000
20346Net Income Including Noncontrolling Interests094,137,935,00014,467,605,00017,081,055,00056,224,922,0006,364,353,00029,969,349,00038,800,766,00079,288,256,000
20019Depreciation And Amortization In Income Statement010,510,783,0002,628,472,0002,645,764,0002,630,804,0002,605,743,00010,566,541,00013,564,588,00011,966,408,000
20309Net Income From Continuing And Discontinued Operation083,512,769,00010,542,053,00013,603,739,00054,533,491,0004,833,486,00022,523,399,00029,874,300,00066,091,149,000
20331Net Income From Continuing Operation Net Minority Interest083,512,769,00010,542,053,00013,603,739,00054,533,491,0004,833,486,00022,523,399,00029,874,300,00066,091,149,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00457,660,972,000459,408,832,000577,581,345,000665,795,420,000
23165Payables0068,654,937,00059,877,555,00061,491,017,00058,204,689,000
23139Net P P E00730,822,694,0001,009,677,333,0001,004,187,102,0001,012,720,152,000
23351Properties000000
23386Total Debt00525,119,559,000512,723,717,000615,754,339,000729,744,456,000
23100Gross P P E001,143,654,724,0001,523,496,505,0001,466,708,003,0001,424,239,285,000
23038Common Stock00272,403,658,000272,403,658,000272,403,658,000233,488,850,000
23045Current Debt00507,527,892,000440,682,050,000499,469,220,000563,094,566,000
23532Share Issued002,724,036,5812,724,036,5812,724,036,5812,724,037,359
23220Total Assets002,019,929,220,0002,182,945,756,0002,275,216,679,0002,279,580,714,000
23027Capital Stock00272,403,658,000272,403,658,000272,403,658,000233,488,850,000
23382Other Payable0010,847,167,00015,797,930,00020,639,271,00016,766,710,000
23028Cash Financial0067,458,587,00053,314,885,00038,172,994,00063,949,036,000
23123Long Term Debt0017,591,667,00072,041,667,000116,285,119,000166,649,890,000
23179Prepaid Assets00205,799,642,00054,048,069,000122,224,215,00066,228,434,000
23385Working Capital00556,127,068,000512,837,982,000552,851,056,000472,691,263,000
23000Accounts Payable0045,267,613,00040,718,537,00035,983,110,00033,365,064,000
23245Invested Capital001,686,233,719,0001,796,804,405,0001,890,815,724,0001,934,854,547,000
23340Other Properties008,584,666,0008,628,311,0008,499,636,0008,486,886,000
23291Dividends Payable000000
23132Minority Interest00189,493,592,000221,810,155,000218,772,880,000184,878,418,000
23342Other Receivables003,428,371,0004,480,990,0007,926,982,0005,741,797,000
23204Retained Earnings00620,197,696,000540,567,611,000519,231,515,000475,477,043,000
23217Total Tax Payable0012,540,157,0003,361,088,0004,868,636,0008,072,915,000
23001Accounts Receivable00257,516,167,000252,403,830,000255,629,593,000275,434,258,000
23280Common Stock Equity001,161,114,160,0001,284,080,688,0001,275,061,385,0001,205,110,091,000
23403Net Tangible Assets001,038,333,240,0001,157,101,448,0001,148,248,096,0001,078,497,346,000
23215Stockholders Equity001,161,114,160,0001,284,080,688,0001,275,061,385,0001,205,110,091,000
23383Tangible Book Value001,038,333,240,0001,157,101,448,0001,148,248,096,0001,078,497,346,000
23374Total Capitalization001,178,705,827,0001,356,122,355,0001,391,346,504,0001,371,759,981,000
23312Land And Improvements001,047,700,0001,047,700,00000
23469Other Equity Interest000188,154,467,000201,471,260,000218,162,550,000
23393Ordinary Shares Number002,724,036,5812,724,036,5812,724,036,5812,724,037,359
23395Treasury Shares Number000000
23155Other Intangible Assets00122,780,920,000126,979,240,000126,813,289,000126,612,745,000
23008Accumulated Depreciation00-412,832,030,000-513,819,172,000-462,520,901,000-411,519,133,000
23282Construction In Progress00266,640,628,000251,344,938,000204,696,696,000180,196,280,000
23380Capital Lease Obligations000000
23030Cash And Cash Equivalents0067,458,587,00053,314,885,00038,172,994,00063,949,036,000
23262Gross Accounts Receivable00257,603,628,000252,728,835,000255,870,501,000275,434,258,000
23012Additional Paid In Capital00274,038,609,000280,704,952,000280,704,952,000277,731,648,000
23275Buildings And Improvements00136,736,921,000234,692,463,000233,343,148,000226,809,450,000
23163Other Short Term Investments00071,343,452,000111,640,688,00094,826,426,000
23319Machinery Furniture Equipment00730,644,809,0001,027,783,093,0001,020,168,523,0001,008,746,669,000
23048Current Capital Lease Obligation000000
23552Fixed Assets Revaluation Reserve000200,035,753,00000
23098Goodwill And Other Intangible Assets00122,780,920,000126,979,240,000126,813,289,000126,612,745,000
23261Total Equity Gross Minority Interest001,350,607,752,0001,505,890,843,0001,493,834,265,0001,389,988,509,000
23067Non Current Deferred Taxes Liabilities0018,268,996,00048,016,602,00045,743,633,00041,192,328,000
23259Total Liabilities Net Minority Interest00669,321,468,000677,054,913,000781,382,414,000889,592,205,000
23046Current Debt And Capital Lease Obligation00507,527,892,000440,682,050,000499,469,220,000563,094,566,000
23266Allowance For Doubtful Accounts Receivable00-87,461,000-325,005,000-240,908,0000
23124Long Term Debt And Capital Lease Obligation0017,591,667,00072,041,667,000116,285,119,000166,649,890,000
23344Non Current Pension And Other Postretirement Benefit Plans0044,823,200,00048,239,525,00047,001,061,00047,343,958,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00457,660,972,000487,743,813,000421,802,238,000484,617,301,000459,408,832,000577,581,345,000665,795,420,000
23165Payables0068,654,937,00098,689,376,00061,727,524,00064,955,016,00059,877,555,00061,491,017,00058,204,689,000
23139Net P P E00730,822,694,000731,793,230,000730,692,269,000727,806,830,0001,009,677,333,0001,004,187,102,0001,012,720,152,000
23351Properties000000000
23386Total Debt00525,119,559,000523,048,834,000462,410,589,000524,335,317,000512,723,717,000615,754,339,000729,744,456,000
23100Gross P P E001,143,654,724,0001,136,454,294,0001,127,498,966,0001,120,770,843,0001,523,496,505,0001,466,708,003,0001,424,239,285,000
23038Common Stock00272,403,658,000272,403,658,000272,403,658,000272,403,658,000272,403,658,000272,403,658,000233,488,850,000
23045Current Debt00507,527,892,000501,207,167,000436,318,922,000488,993,650,000440,682,050,000499,469,220,000563,094,566,000
23532Share Issued002,724,036,5812,724,036,5812,724,036,5812,724,036,5812,724,036,5812,724,036,5812,724,037,359
23220Total Assets002,019,929,220,0002,037,761,768,0001,916,352,111,0001,932,539,260,0002,182,945,756,0002,275,216,679,0002,279,580,714,000
23027Capital Stock00272,403,658,000272,403,658,000272,403,658,000272,403,658,000272,403,658,000272,403,658,000233,488,850,000
23382Other Payable0010,847,167,00010,495,135,00014,534,581,00016,835,377,00015,797,930,00020,639,271,00016,766,710,000
23028Cash Financial0067,458,587,00035,305,021,00040,608,351,00039,718,016,00053,314,885,00038,172,994,00063,949,036,000
23123Long Term Debt0017,591,667,00021,841,667,00026,091,667,00035,341,667,00072,041,667,000116,285,119,000166,649,890,000
23179Prepaid Assets00205,799,642,000115,456,154,000254,727,910,000252,519,986,00054,048,069,000122,224,215,00066,228,434,000
23385Working Capital00556,127,068,000539,781,382,000526,583,731,000471,848,151,000512,837,982,000552,851,056,000472,691,263,000
23000Accounts Payable0045,267,613,00078,368,933,00040,096,846,00043,204,371,00040,718,537,00035,983,110,00033,365,064,000
23245Invested Capital001,686,233,719,0001,670,051,313,0001,595,950,867,0001,603,524,312,0001,796,804,405,0001,890,815,724,0001,934,854,547,000
23340Other Properties008,584,666,0008,584,666,0008,584,666,0008,628,311,0008,628,311,0008,499,636,0008,486,886,000
23291Dividends Payable00002,916,891,0000000
23132Minority Interest00189,493,592,000184,949,118,000181,498,007,000182,709,001,000221,810,155,000218,772,880,000184,878,418,000
23342Other Receivables003,428,371,0004,564,396,0004,784,244,0005,235,639,0004,480,990,0007,926,982,0005,741,797,000
23204Retained Earnings00620,197,696,000609,655,643,000596,051,904,000542,518,413,000540,567,611,000519,231,515,000475,477,043,000
23217Total Tax Payable0012,540,157,0009,825,308,0004,179,206,0004,915,268,0003,361,088,0004,868,636,0008,072,915,000
23001Accounts Receivable00257,516,167,000275,325,549,000273,198,830,000279,047,798,000252,403,830,000255,629,593,000275,434,258,000
23280Common Stock Equity001,161,114,160,0001,147,002,479,0001,133,540,278,0001,079,188,995,0001,284,080,688,0001,275,061,385,0001,205,110,091,000
23403Net Tangible Assets001,038,333,240,0001,025,418,323,0001,013,351,101,000952,209,755,0001,157,101,448,0001,148,248,096,0001,078,497,346,000
23215Stockholders Equity001,161,114,160,0001,147,002,479,0001,133,540,278,0001,079,188,995,0001,284,080,688,0001,275,061,385,0001,205,110,091,000
23383Tangible Book Value001,038,333,240,0001,025,418,323,0001,013,351,101,000952,209,755,0001,157,101,448,0001,148,248,096,0001,078,497,346,000
23374Total Capitalization001,178,705,827,0001,168,844,146,0001,159,631,945,0001,114,530,662,0001,356,122,355,0001,391,346,504,0001,371,759,981,000
23312Land And Improvements001,047,700,0001,047,700,0001,047,700,0001,047,700,0001,047,700,00000
23469Other Equity Interest000-12,345,431,00000188,154,467,000201,471,260,000218,162,550,000
23393Ordinary Shares Number002,724,036,5812,724,036,5812,724,036,5812,724,036,5812,724,036,5812,724,036,5812,724,037,359
23395Treasury Shares Number000000000
23155Other Intangible Assets00122,780,920,000121,584,156,000120,189,177,000126,979,240,000126,979,240,000126,813,289,000126,612,745,000
23008Accumulated Depreciation00-412,832,030,000-404,661,064,000-396,806,697,000-392,964,013,000-513,819,172,000-462,520,901,000-411,519,133,000
23282Construction In Progress00266,640,628,000275,947,616,000268,268,588,000263,795,993,000251,344,938,000204,696,696,000180,196,280,000
23380Capital Lease Obligations000000000
23030Cash And Cash Equivalents0067,458,587,00035,305,021,00040,608,351,00039,718,016,00053,314,885,00038,172,994,00063,949,036,000
23262Gross Accounts Receivable00257,603,628,000275,325,549,000273,523,835,000279,372,803,000252,728,835,000255,870,501,000275,434,258,000
23012Additional Paid In Capital00274,038,609,000274,038,609,000274,038,609,000274,038,609,000280,704,952,000280,704,952,000277,731,648,000
23275Buildings And Improvements00136,736,921,000130,314,563,000130,314,563,000134,674,406,000234,692,463,000233,343,148,000226,809,450,000
23163Other Short Term Investments0000056,647,153,00071,343,452,000111,640,688,00094,826,426,000
23319Machinery Furniture Equipment00730,644,809,000720,559,749,000719,283,449,000712,624,433,0001,027,783,093,0001,020,168,523,0001,008,746,669,000
23048Current Capital Lease Obligation000000000
23552Fixed Assets Revaluation Reserve000000200,035,753,00000
23098Goodwill And Other Intangible Assets00122,780,920,000121,584,156,000120,189,177,000126,979,240,000126,979,240,000126,813,289,000126,612,745,000
23261Total Equity Gross Minority Interest001,350,607,752,0001,331,951,597,0001,315,038,285,0001,261,897,996,0001,505,890,843,0001,493,834,265,0001,389,988,509,000
23067Non Current Deferred Taxes Liabilities0018,268,996,00016,088,722,00014,431,321,00012,978,747,00048,016,602,00045,743,633,00041,192,328,000
23259Total Liabilities Net Minority Interest00669,321,468,000705,810,171,000601,313,826,000670,641,264,000677,054,913,000781,382,414,000889,592,205,000
23046Current Debt And Capital Lease Obligation00507,527,892,000501,207,167,000436,318,922,000488,993,650,000440,682,050,000499,469,220,000563,094,566,000
23266Allowance For Doubtful Accounts Receivable00-87,461,0000-325,005,000-325,005,000-325,005,000-240,908,0000
23124Long Term Debt And Capital Lease Obligation0017,591,667,00021,841,667,00026,091,667,00035,341,667,00072,041,667,000116,285,119,000166,649,890,000
23344Non Current Pension And Other Postretirement Benefit Plans0044,823,200,00050,695,302,00050,790,522,00050,040,841,00048,239,525,00047,001,061,00047,343,958,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E063,099,216,00067,568,000859,009,000453,179,000218,545,000
26185Free Cash Flow0-95,764,005,00023,131,882,00077,637,596,00039,631,256,000-210,247,268,000
26027Changes In Cash087,740,308,00085,924,103,0009,917,014,00022,686,788,000-18,831,077,000
26182Issuance Of Debt01,187,180,901,000562,895,702,000717,600,632,000812,039,588,00039,205,776,000
26016End Cash Position039,234,291,00039,234,291,000-48,506,017,000-58,423,031,00063,949,036,000
26112Purchase Of P P E0-54,351,150,000-9,430,449,000-49,581,497,000-51,144,992,000-139,632,382,000
26183Repayment Of Debt0-1,101,188,453,000-507,054,440,000-825,856,131,000-877,566,875,000-35,471,500,000
26125Sale Of Investment0000028,292,526,000
26005Capital Expenditure0-54,351,150,000-9,430,449,000-49,581,497,000-51,144,992,000-139,632,382,000
26007Cash Dividends Paid00000-13,425,609,000
26012Financing Cash Flow083,075,557,00055,841,262,000-109,227,796,000-2,449,606,000157,489,183,000
26013Investing Cash Flow046,077,606,000-2,479,490,000-8,074,283,000-65,639,854,000-105,705,374,000
26015Beginning Cash Position0-48,506,017,000-46,689,812,000-58,423,031,000-81,109,819,00082,780,113,000
26223Classesof Cash Payments0-1,406,552,704,000-339,990,988,000-1,336,591,768,000-1,488,880,244,000-1,404,277,186,000
26247Interest Received C F I0263,213,00083,288,000350,969,0001,866,221,0005,415,937,000
26099Long Term Debt Issuance037,425,000,00037,425,000,00085,000,000,000039,205,776,000
26090Long Term Debt Payments0-99,375,000,000-99,375,000,000-155,915,937,000-50,139,285,000-35,471,500,000
26101Short Term Debt Issuance01,149,755,901,000525,470,702,000632,600,632,000812,039,588,000167,462,187,000
26091Short Term Debt Payments0-1,001,813,453,000-407,679,440,000-669,940,194,000-827,427,590,0000
26073Net Long Term Debt Issuance0-61,950,000,000-61,950,000,000-70,915,937,000-50,139,285,0003,734,276,000
26164Net Other Financing Charges000065,000,000,0000
26165Net Other Investing Changes037,066,327,0006,800,103,00040,297,236,000-16,814,262,0000
26119Net P P E Purchase And Sale08,748,066,000-9,362,881,000-48,722,488,000-50,691,813,000-139,413,837,000
26075Net Short Term Debt Issuance0147,942,448,000117,791,262,000-37,339,562,000-15,388,002,000167,462,187,000
26072Net Issuance Payments Of Debt085,992,448,00055,841,262,000-108,255,499,000-65,527,287,000171,196,463,000
26226Paymentson Behalfof Employees0-133,085,968,000-33,665,990,000-127,579,797,000-130,177,925,000-132,237,125,000
26118Net Investment Purchase And Sale0000-16,814,262,00028,292,526,000
26228Other Cash Paymentsfrom Operating Activities0-945,926,00011,958,252,000-9,547,957,00015,194,463,000-18,913,108,000
26222Other Cash Receiptsfrom Operating Activities000015,194,463,0000
26220Cash Flowsfromusedin Operating Activities Direct0-41,412,855,00032,562,331,000127,219,093,00090,776,248,000-70,614,886,000
26221Classesof Cash Receiptsfrom Operating Activities01,442,996,134,000383,308,713,0001,515,710,690,0001,649,846,505,0001,396,983,361,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E063,099,216,00067,568,00099,098,00061,997,270,000935,280,000859,009,000453,179,000218,545,000
26185Free Cash Flow0-95,764,005,00023,131,882,000-71,300,540,000-6,710,206,000-40,885,141,00077,637,596,00039,631,256,000-210,247,268,000
26027Changes In Cash087,740,308,00085,924,103,00014,657,411,00054,725,090,000-67,566,296,0009,917,014,00022,686,788,000-18,831,077,000
26182Issuance Of Debt01,187,180,901,000562,895,702,000257,688,748,000147,500,522,000219,095,929,000717,600,632,000812,039,588,00039,205,776,000
26016End Cash Position039,234,291,00039,234,291,000-46,689,812,000-61,347,223,000-116,072,313,000-48,506,017,000-58,423,031,00063,949,036,000
26112Purchase Of P P E0-54,351,150,000-9,430,449,000-14,583,481,000-12,775,090,000-17,562,130,000-49,581,497,000-51,144,992,000-139,632,382,000
26183Repayment Of Debt0-1,101,188,453,000-507,054,440,000-177,089,762,000-155,590,495,000-261,453,756,000-825,856,131,000-877,566,875,000-35,471,500,000
26125Sale Of Investment0000000028,292,526,000
26005Capital Expenditure0-54,351,150,000-9,430,449,000-14,583,481,000-12,775,090,000-17,562,130,000-49,581,497,000-51,144,992,000-139,632,382,000
26007Cash Dividends Paid00000000-13,425,609,000
26012Financing Cash Flow083,075,557,00055,841,262,00077,682,095,000-8,089,973,000-42,357,827,000-109,227,796,000-2,449,606,000157,489,183,000
26013Investing Cash Flow046,077,606,000-2,479,490,000-6,307,625,00056,750,179,000-1,885,458,000-8,074,283,000-65,639,854,000-105,705,374,000
26015Beginning Cash Position0-48,506,017,000-46,689,812,000-61,347,223,000-116,072,313,000-48,506,017,000-58,423,031,000-81,109,819,00082,780,113,000
26223Classesof Cash Payments0-1,406,552,704,000-339,990,988,000-415,968,110,000-300,178,059,000-350,415,547,000-1,336,591,768,000-1,488,880,244,000-1,404,277,186,000
26247Interest Received C F I0263,213,00083,288,00089,034,00045,798,00045,093,000350,969,0001,866,221,0005,415,937,000
26099Long Term Debt Issuance037,425,000,00037,425,000,00000085,000,000,000039,205,776,000
26090Long Term Debt Payments0-99,375,000,000-99,375,000,0000-16,750,000,000-36,700,000,000-155,915,937,000-50,139,285,000-35,471,500,000
26101Short Term Debt Issuance01,149,755,901,000525,470,702,000257,688,748,000147,500,522,000219,095,929,000632,600,632,000812,039,588,000167,462,187,000
26091Short Term Debt Payments0-1,001,813,453,000-407,679,440,000-230,539,762,000-138,840,495,000-224,753,756,000-669,940,194,000-827,427,590,0000
26073Net Long Term Debt Issuance0-61,950,000,000-61,950,000,0000-16,750,000,000-36,700,000,000-70,915,937,000-50,139,285,0003,734,276,000
26164Net Other Financing Charges000000065,000,000,0000
26165Net Other Investing Changes037,066,327,0006,800,103,0008,087,724,0007,482,201,00014,696,299,00040,297,236,000-16,814,262,0000
26119Net P P E Purchase And Sale08,748,066,000-9,362,881,000-14,484,383,00049,222,180,000-16,626,850,000-48,722,488,000-50,691,813,000-139,413,837,000
26075Net Short Term Debt Issuance0147,942,448,000117,791,262,00027,148,986,0008,660,027,000-5,657,827,000-37,339,562,000-15,388,002,000167,462,187,000
26072Net Issuance Payments Of Debt085,992,448,00055,841,262,00080,598,986,000-8,089,973,000-42,357,827,000-108,255,499,000-65,527,287,000171,196,463,000
26226Paymentson Behalfof Employees0-133,085,968,000-33,665,990,000-37,497,992,000-31,532,032,000-30,389,954,000-127,579,797,000-130,177,925,000-132,237,125,000
26118Net Investment Purchase And Sale0000000-16,814,262,00028,292,526,000
26228Other Cash Paymentsfrom Operating Activities0-945,926,00011,958,252,0006,532,472,000-4,785,528,000-14,651,122,000-9,547,957,00015,194,463,000-18,913,108,000
26222Other Cash Receiptsfrom Operating Activities000000015,194,463,0000
26220Cash Flowsfromusedin Operating Activities Direct0-41,412,855,00032,562,331,000-56,717,059,0006,064,884,000-23,323,011,000127,219,093,00090,776,248,000-70,614,886,000
26221Classesof Cash Receiptsfrom Operating Activities01,442,996,134,000383,308,713,000384,431,685,000322,961,553,000352,294,183,0001,515,710,690,0001,649,846,505,0001,396,983,361,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MOLIPT Madusari Murni Indah Tbk2024-04-15At close: 04:02PM WIB308308306308302.00 - 322.00302322118.00 - 515.00118515724,300430,622844,452,000,00001031Apr 28, 2024 - May 01, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-04-12At close: 04:02PM WIB308308306308302.00 - 322.00302322118.00 - 515.00118515724,300430,622844,452,000,00001225Apr 28, 2024 - May 01, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-04-11At close: 04:02PM WIB308308306308302.00 - 322.00302322118.00 - 515.00118515724,300432,943844,452,000,00001225Apr 28, 2024 - May 01, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-04-10At close: 04:02PM WIB308308306308302.00 - 322.00302322118.00 - 515.00118515724,300432,855844,452,000,00001225Apr 28, 2024 - May 01, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-04-05At close: 04:02PM WIB308308306308302.00 - 322.00302322118.00 - 515.00118515724,300434,500844,452,000,00001225Apr 28, 2024 - May 01, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-04-04At close: 04:04PM WIB308310310308304.00 - 314.00304314118.00 - 515.00118515253,500444,065839,004,000,00001225Apr 28, 2024 - May 01, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-04-03At close: 04:13PM WIB326328316308308.00 - 328.00308328118.00 - 515.001185151,071,100443,617839,004,000,00001225Apr 28, 2024 - May 01, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-04-02At close: 04:05PM WIB334332326326324.00 - 332.00324332118.00 - 515.00118515488,900506,663888,037,000,00001325Apr 28, 2024 - May 01, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-04-01At close: 03:47PM WIB334334332334322.00 - 334.00322334118.00 - 515.00118515548,700602,512909,829,000,00001325Apr 28, 2024 - May 01, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-03-29At close: 04:07PM WIB334336334334326.00 - 338.00326338118.00 - 515.00118515445,000602,512909,829,000,00001325Apr 28, 2024 - May 01, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-03-28At close: 04:07PM WIB334336334334326.00 - 338.00326338118.00 - 515.00118515445,000776,686909,829,000,00001325Apr 28, 2024 - May 01, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-03-27At close: 04:09PM WIB3343340334330.00 - 338.00330338118.00 - 515.00118515751,000751,155909,829,000,00001325Mar 27, 2024 - Mar 30, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-03-26At close: 04:14PM WIB3343340336326.00 - 338.00326338118.00 - 515.00118515730,900756,331909,829,000,00001325Mar 27, 2024 - Mar 30, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-03-25At close: 04:11PM WIB33433400324.00 - 334.00324334118.00 - 515.00118515430,900769,600909,829,000,00001325Mar 27, 2024 - Mar 30, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-03-22At close: 04:13PM WIB332332324326324.00 - 336.00324336118.00 - 515.00118515630,500773,733909,829,000,00001325Mar 25, 2024 - Mar 28, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-03-21At close: 03:49PM WIB3280000.0000 - 0.00000000771,94600025Mar 21, 2024 - Mar 25, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-03-14As of 01:56PM WIB. Market open.336336332334328.00 - 338.00328338118.00 - 515.00118515339,000780,523904,381,000,00001325Mar 20, 2024 - Mar 24, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-03-13At close: 03:49PM WIB338338332336330.00 - 338.00330338118.00 - 515.0011851556,700782,873915,277,000,00001325Mar 20, 2024 - Mar 24, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-03-11At close: 04:14PM WIB340340334336332.00 - 340.00332340118.00 - 515.00118515212,100765,343920,725,000,00001325Mar 20, 2024 - Mar 24, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-03-08At close: 04:14PM WIB340340334336332.00 - 340.00332340118.00 - 515.00118515212,100768,134920,725,000,00001325Mar 20, 2024 - Mar 24, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-03-05At close: 04:01PM WIB342342332336328.00 - 344.00328344118.00 - 515.00118515400,100807,479904,381,000,00001326Mar 20, 2024 - Mar 24, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-03-04At close: 04:03PM WIB340342334342332.00 - 344.00332344118.00 - 515.00118515292,300811,817931,622,000,00001325Mar 20, 2024 - Mar 24, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-03-01At close: 04:06PM WIB342342334342332.00 - 342.00332342118.00 - 515.00118515419,600824,050926,174,000,00001325Mar 20, 2024 - Mar 24, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-02-28At close: 04:13PM WIB342342340336332.00 - 346.00332346118.00 - 515.00118515441,100900,032904,381,000,00001325Mar 20, 2024 - Mar 24, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-02-27At close: 04:00PM WIB332332338342332.00 - 340.00332340118.00 - 515.00118515542,900905,042931,622,000,00001325Mar 20, 2024 - Mar 24, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-02-26At close: 04:00PM WIB328330332338328.00 - 340.00328340118.00 - 515.0011851577,000923,033904,381,000,00001325Mar 20, 2024 - Mar 24, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk2024-02-23At close: 04:14PM WIB338334330332328.00 - 338.00328338118.00 - 515.00118515145,900955,808893,485,000,00001325Mar 20, 2024 - Mar 24, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk (MOLI.JK)2024-02-22At close: 04:00PM WIB340340338342330.00 - 342.00330342118.00 - 515.00118515422,500978,308920,725,000,00001325Mar 20, 2024 - Mar 24, 2024N/A (N/A)00Aug 26, 20200
MOLIPT Madusari Murni Indah Tbk (MOLI.JK)2024-02-21At close: 04:02PM WIB338338338342330.00 - 344.00330344118.00 - 515.00118515541,1001,007,681926,174,000,00001325Mar 20, 2024 - Mar 24, 2024N/A (N/A)00Aug 26, 20200

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MOLIPT Madusari Murni Indah Tbk2024-04-15844,450,000,0001,300,000,000,000100011180005151183303354316162,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2023Dec 31, 2023610471,450,000,000,00053200144,610,000,00083,510,000,00031-167,460,000,00025525,120,000,000392426-41,410,000,000-70,530,000,000
MOLIPT Madusari Murni Indah Tbk2024-04-12844,450,000,0001,300,000,000,000100011180005151183323334336042,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-04-11844,450,000,0001,300,000,000,000100011180005151183323334336042,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-04-10844,450,000,0001,300,000,000,000100011180005151183323334336042,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-04-05839,000,000,0001,330,000,000,0001300111900051503333314445602,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-04-04888,040,000,0001,380,000,000,00013001111000051503343314445012,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-04-03888,040,000,0001,380,000,000,00013001111000051503343305074632,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-04-02909,830,000,0001,400,000,000,00013001111000051503343296034442,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-04-01909,830,000,0001,400,000,000,00013001111000051503343296034442,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-03-29909,830,000,0001,400,000,000,0001300111100005151183353287774482,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-03-28909,830,000,0001,400,000,000,00013001111000051503353287512622,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-03-27909,830,000,0001,400,000,000,00013001111000051503363277562832,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-03-26909,830,000,0001,400,000,000,00013001111000051503373267703082,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-03-25909,830,000,0001,400,000,000,0001300111100005151183373267703082,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-03-22904,380,000,0001,390,000,000,00013001111000051503383247723312,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-03-21893,480,000,0001,380,000,000,0001300111100005151183383247723312,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-03-14915,280,000,0001,400,000,000,00013001111000051503423197833722,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-03-13920,720,000,0001,410,000,000,00013001111000051503423197743722,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-03-11920,720,000,0001,410,000,000,0001300111100005151183423197593722,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-03-08926,170,000,0001,410,000,000,0001300111100005151183423187683652,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-03-05926,170,000,0001,410,000,000,00013001111000051503403148123782,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000264235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-03-04926,170,000,0001,410,000,000,0001300111100005151183403148123782,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-03-01931,620,000,0001,420,000,000,0001300111100005151183403138243422,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-02-28931,620,000,0001,420,000,000,0001300111100005151183393119003042,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-02-27904,380,000,0001,390,000,000,00013001111000051503393099233062,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk2024-02-26893,480,000,0001,380,000,000,00013001111000051503393099233062,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk (MOLI.JK)2024-02-23920,720,000,0001,410,000,000,00013001111000051503393079783302,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk (MOLI.JK)2024-02-22926,170,000,0001,410,000,000,0001300111100005151183393079783302,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000
MOLIPT Madusari Murni Indah Tbk (MOLI.JK)2024-02-21920,720,000,0001,410,000,000,0001300111100005151183393061,010,0003102,720,000,0000169,240,00092000000000000N/AAug 26, 20207:6Oct 04, 2021Dec 31, 2022Sep 30, 202358251,450,000,000,000532-120131,230,000,00068,480,000,000254235,310,000,00013523,050,000,000392421-25,740,000,000-32,470,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002382382382380
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:0000000
2024-05-0815:48:00234234234234900
2024-05-0815:47:0000000
2024-05-0815:46:0000000
2024-05-0815:45:0000000
2024-05-0815:44:0000000
2024-05-0815:43:0000000
2024-05-0815:42:002362362362361,900
2024-05-0815:41:0000000
2024-05-0815:40:0000000
2024-05-0815:39:0000000
2024-05-0815:38:0000000
2024-05-0815:37:0000000
2024-05-0815:36:0000000
2024-05-0815:35:0000000
2024-05-0815:34:0000000
2024-05-0815:33:0000000
2024-05-0815:32:0000000
2024-05-0815:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002382382382380
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:00234234234234900
2024-05-0815:46:0000000
2024-05-0815:44:0000000
2024-05-0815:42:002362362362361,900
2024-05-0815:40:0000000
2024-05-0815:38:0000000
2024-05-0815:36:0000000
2024-05-0815:34:0000000
2024-05-0815:32:0000000
2024-05-0815:30:0000000
2024-05-0815:28:0000000
2024-05-0815:26:0000000
2024-05-0815:24:002322322322321,900
2024-05-0815:22:002322322322322,700
2024-05-0815:20:0000000
2024-05-0815:18:412362362362360
2024-05-0815:18:00236236236236800
2024-05-0815:16:0000000
2024-05-0815:14:0000000
2024-05-0815:12:0000000
2024-05-0815:10:0000000
2024-05-0815:08:0000000
2024-05-0815:06:0000000
2024-05-0815:04:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002382382382380
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:00234234234234900
2024-05-0815:40:002362362362361,900
2024-05-0815:35:0000000
2024-05-0815:30:0000000
2024-05-0815:25:00232232232232800
2024-05-0815:20:002322322322323,800
2024-05-0815:18:412362362362360
2024-05-0815:15:00236236236236800
2024-05-0815:10:0000000
2024-05-0815:05:0000000
2024-05-0815:00:0023423423023030,500
2024-05-0814:55:0000000
2024-05-0814:50:0000000
2024-05-0814:45:0000000
2024-05-0814:40:0000000
2024-05-0814:35:0000000
2024-05-0814:30:0000000
2024-05-0814:25:0000000
2024-05-0814:20:0000000
2024-05-0814:15:0000000
2024-05-0814:14:062382382382380
2024-05-0814:10:002382382382381,500
2024-05-0814:05:0000000
2024-05-0814:00:002382382382380
2024-05-0813:55:002362362362361,900
2024-05-0813:50:0000000
2024-05-0813:45:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002382382382380
2024-05-0815:45:00234234234234900
2024-05-0815:30:002362362362361,900
2024-05-0815:18:412362362362360
2024-05-0815:15:002362362322325,400
2024-05-0815:00:0023423423023030,500
2024-05-0814:45:0000000
2024-05-0814:30:0000000
2024-05-0814:15:0000000
2024-05-0814:14:062382382382380
2024-05-0814:00:002382382382381,500
2024-05-0813:45:002362362362361,900
2024-05-0813:30:0000000
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:45:0000000
2024-05-0811:38:382382382382380
2024-05-0811:30:00238238238238400
2024-05-0811:15:002322382322369,400
2024-05-0811:02:262362362362360
2024-05-0811:00:0023623623223415,300
2024-05-0810:45:0023823823423410,300
2024-05-0810:30:0000000
2024-05-0810:15:0000000
2024-05-0810:00:0000000
2024-05-0809:56:102402402402400

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002382382382380
2024-05-0815:30:002362362342342,800
2024-05-0815:18:412362362362360
2024-05-0815:00:0023423623023235,900
2024-05-0814:30:0000000
2024-05-0814:14:062382382382380
2024-05-0814:00:002382382382381,500
2024-05-0813:30:002362362362361,900
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:38:382382382382380
2024-05-0811:30:00238238238238400
2024-05-0811:02:262362362362360
2024-05-0811:00:0023623823223624,700
2024-05-0810:30:0023823823423410,300
2024-05-0810:00:0000000
2024-05-0809:56:102402402402400
2024-05-0809:30:002402402362402,100
2024-05-0809:28:182362362362360
2024-05-0809:00:0024024423623617,700
2024-05-0716:00:0000000
2024-05-0715:30:002402402382408,400
2024-05-0715:29:192402402402400
2024-05-0715:00:002402402402402,600
2024-05-0714:30:262402402402400
2024-05-0714:30:002402402382409,700
2024-05-0714:00:00242244238238107,500
2024-05-0713:30:002422442422444,000
2024-05-0713:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002382382382380
2024-05-0815:18:412362362362360
2024-05-0815:00:0023423623023438,700
2024-05-0814:14:062382382382380
2024-05-0814:00:002382382382381,400
2024-05-0813:00:002362362362361,900
2024-05-0812:00:0000000
2024-05-0811:38:382382382382380
2024-05-0811:02:262362362362360
2024-05-0811:00:0023623823223825,100
2024-05-0810:00:0023823823423410,300
2024-05-0809:56:102402402402400
2024-05-0809:28:182362362362360
2024-05-0809:00:002402442362400
2024-05-0716:00:0000000
2024-05-0715:29:192402402402400
2024-05-0715:00:0024024023824010,200
2024-05-0714:30:262402402402400
2024-05-0714:00:00242244238240112,400
2024-05-0713:00:002422442422444,000
2024-05-0712:00:0000000
2024-05-0711:36:142442442442440
2024-05-0711:00:362462462462460
2024-05-0711:00:0024424624224411,700
2024-05-0710:00:002422462422467,900
2024-05-0709:54:462442442442440
2024-05-0709:24:502442442442440
2024-05-0709:00:002462482402440
2024-05-0615:32:122402402402400
2024-05-0615:00:0024224424024421,600

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002382382382380
2024-05-0815:18:412362362362360
2024-05-0815:00:0023423823023838,800
2024-05-0814:14:062382382382380
2024-05-0813:30:002362382362383,400
2024-05-0812:00:0000000
2024-05-0811:38:382382382382380
2024-05-0811:02:262362362362360
2024-05-0810:30:0023823823223835,400
2024-05-0809:56:102402402402400
2024-05-0809:28:182362362362360
2024-05-0809:00:0024024423624019,800
2024-05-0716:10:2100000
2024-05-0716:00:0000000
2024-05-0715:29:192402402402400
2024-05-0715:00:0024024023824012,000
2024-05-0714:30:262402402402400
2024-05-0713:30:00242244238240121,200
2024-05-0712:00:0000000
2024-05-0711:36:142442442442440
2024-05-0711:00:362462462462460
2024-05-0710:30:0024224624224419,600
2024-05-0709:54:462442442442440
2024-05-0709:24:502442442442440
2024-05-0709:00:0024624824024420,600
2024-05-0616:00:0200000
2024-05-0615:32:122402402402400
2024-05-0615:00:0024224424024422,300
2024-05-0614:57:342442442442440
2024-05-0613:43:042462462462460

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0024024423023898,100
2024-05-0709:00:00246248238240169,400
2024-05-0609:00:00240248238244233,100
2024-05-0309:00:0024024423223699,800
2024-05-0209:00:0024424423623872,600
2024-04-3009:00:00238240234240236,200
2024-04-2909:00:00246246208238122,700
2024-04-2609:00:00240246232240186,200
2024-04-2509:00:00246256238242426,700
2024-04-2409:00:00258258240246660,100
2024-04-2309:00:00242280240258334,900
2024-04-2209:00:00262262238242448,900
2024-04-1909:00:00290290258262347,600
2024-04-1809:00:00284296276282192,400
2024-04-1709:00:002903042782841,263,200
2024-04-1609:00:00310310288288822,800
2024-04-0509:00:00308322302310724,300
2024-04-0409:00:00310314304308248,400
2024-04-0309:00:003283283083081,071,100
2024-04-0209:00:00332332324326488,900
2024-04-0109:00:00334334322334549,700
2024-03-2809:00:00336338326334445,000
2024-03-2709:00:00334338330334751,000
2024-03-2609:00:00338338326334730,900
2024-03-2509:00:00334334324334430,900
2024-03-2209:00:00332336324334538,100
2024-03-2109:00:00328334326332299,300
2024-03-2009:00:00336336326328297,300
2024-03-1909:00:00330338330330475,200
2024-03-1809:00:00334336330332116,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00246248238240169,400
2024-05-0609:00:00240248238244233,100
2024-05-0309:00:0024024423223699,800
2024-05-0209:00:0024424423623872,600
2024-04-3009:00:00238240234240236,200
2024-04-2909:00:00246246208238122,700
2024-04-2609:00:00240246232240186,200
2024-04-2509:00:00246256238242426,700
2024-04-2409:00:00258258240246660,100
2024-04-2309:00:00242280240258334,900
2024-04-2209:00:00262262238242448,900
2024-04-1909:00:00290290258262347,600
2024-04-1809:00:00284296276282192,400
2024-04-1709:00:002903042782841,263,200
2024-04-1609:00:00310310288288822,800
2024-04-0509:00:00308322302310724,300
2024-04-0409:00:00310314304308248,400
2024-04-0309:00:003283283083081,071,100
2024-04-0209:00:00332332324326488,900
2024-04-0109:00:00334334322334549,700
2024-03-2809:00:00336338326334445,000
2024-03-2709:00:00334338330334751,000
2024-03-2609:00:00338338326334730,900
2024-03-2509:00:00334334324334430,900
2024-03-2209:00:00332336324334538,100
2024-03-2109:00:00328334326332299,300
2024-03-2009:00:00336336326328297,300
2024-03-1909:00:00330338330330475,200
2024-03-1809:00:00334336330332116,600
2024-03-1509:00:00336336330334355,800

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00240248230238500,600
2024-04-2800:00:00246246208236531,300
2024-04-2100:00:002622802322402,056,800
2024-04-1400:00:003103102582622,626,000
2024-04-0700:00:003103103103100
2024-03-3100:00:003343343023103,082,400
2024-03-2400:00:003343383243342,357,800
2024-03-1700:00:003343383243341,726,500
2024-03-1000:00:00338338328334892,600
2024-03-0300:00:003423443283381,822,300
2024-02-2500:00:003303463283401,898,200
2024-02-1800:00:003303443203281,878,600
2024-02-1100:00:00336338320330997,300
2024-02-0400:00:00340346328336992,000
2024-01-2800:00:003323603303403,937,600
2024-01-2100:00:003383603283322,136,000
2024-01-1400:00:003403503363381,532,300
2024-01-0700:00:003663863363422,671,700
2023-12-3100:00:0037642036036612,102,800
2023-12-2400:00:0031639631437611,279,300
2023-12-1700:00:003403403083162,287,100
2023-12-1000:00:003363423203341,228,700
2023-12-0300:00:003563583123365,272,900
2023-11-2600:00:003343823343568,142,700
2023-11-1900:00:0042643033033219,454,000
2023-11-1200:00:0032244830242229,826,200
2023-11-0500:00:0039040032032010,394,300
2023-10-2900:00:0042443835639013,095,500
2023-10-2200:00:004444624104186,837,300
2023-10-1500:00:0041849241044421,532,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00244248230238673,000
2024-03-3100:00:003343342082408,124,100
2024-02-2900:00:003423443243347,218,800
2024-01-3100:00:003463603203427,728,900
2023-12-3100:00:0037642032834419,998,000
2023-11-3000:00:0036439630837621,135,200
2023-10-3100:00:0042444830236276,242,000
2023-09-3000:00:0036849232242459,909,400
2023-08-3100:00:00380515332368131,480,000
2023-07-3100:00:00228386212378145,395,200
2023-06-3000:00:0021226418722634,210,800
2023-05-3100:00:0014625013621038,961,600
2023-04-3000:00:0014415912914610,645,800
2023-03-3100:00:00127129127127291,200
2023-02-2800:00:00144150139146456,900
2023-01-3100:00:00190191188189256,900
2022-12-3100:00:002082401802002,628,100
2022-11-3000:00:002582682042084,807,800
2022-10-3100:00:002542862402584,374,600
2022-09-3000:00:002522722462541,703,500
2022-08-3100:00:0026232024025617,716,500
2022-07-3100:00:002422862302603,030,700
2022-06-3000:00:002362682242342,920,700
2022-05-3100:00:002943462282364,050,500
2022-04-3000:00:002903162682941,271,800
2022-03-3100:00:003403482762903,990,100
2022-02-2800:00:003964063243282,291,000
2022-01-3100:00:003804703743801,503,200
2021-12-3100:00:004284583603801,109,000
2021-11-3000:00:006006004164281,972,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00244248230238673,000
2024-03-3100:00:003343342082387,887,900
2024-02-2900:00:003423443243347,218,800
2024-01-3100:00:0034636020824023,071,800
2023-12-3100:00:0037642032033434,945,700
2023-11-3000:00:0036442030834248,862,100
2023-10-3100:00:00424448302344117,375,200
2023-09-3000:00:00368492302376157,286,600
2023-08-3100:00:00380515302362267,631,400
2023-07-3100:00:00228515212424336,784,600
2023-06-3000:00:00212515187368311,086,000
2023-05-3100:00:00146386136378218,567,600
2023-04-3000:00:0014626413622673,172,400
2023-03-3100:00:0012725012721052,216,600
2023-02-2800:00:0014415911814622,323,100
2023-01-3100:00:0019022811812718,337,200
2022-10-3100:00:0025428618020011,810,500
2022-07-3100:00:0024232023025422,450,700
2022-04-3000:00:002903462242348,243,000
2022-01-3100:00:003804702762907,784,300
2021-10-3100:00:005906503603803,996,600
2021-07-3100:00:008669865755903,311,637
2021-04-3000:00:00776986664921872,765
2021-01-3100:00:008961,0297417761,370,003



Dividends Amount

DateTimeAmount
2020-08-2609:00:005
2019-05-3109:00:0010

Dividends Yields

YearDistributionTotal AmountYields
2020150.64 %
20191101.34 %

Splits

DateTimeNumeratorDenominatorRatio
2021-10-0409:00:00767:6

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters