for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
POWRPT Cikarang Listrindo Tbk
LOPIPT Logisticsplus International Tbk
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk
HITSPT Humpuss Intermoda Transportasi Tbk.
EDGEPT Indointernet Tbk.

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MLPT - PT Multipolar Technology Tbk

Sector : Technology      Industry : Information Technology Services

PT Multipolar Technology Tbk provides IT services and solutions in Indonesia. The company offers IT strategy and planning services, such as IT Program Management Office (PMO) set up and operation assistance, IT PMO set-up consulting service, IT PMO outsourcing, and project manager outsourcing services; customer experience platform and services, including e-channel, mobility, communication system and collaboration, business process outsourcing; and branch IT services; and digital insights solutions comprising big data and analytics, business performance intelligence, and artificial intelligence. It also provides banking, enterprise resource planning, smart office, enterprise project management, and field operations managed solutions; merchant IT services, IT operation and application managed services, IT service management, and healthcare solutions; and blockchain, Internet of Things, OS and virtualization, database platform, services oriented architecture, container management, application development platform, and application program interface management solutions. In addition, the company offers ICT infrastructure, co-location, data center managed, and cloud services, as well as disaster recovery as a service; and security solutions, and managed security service provider/security operation center. It serves financial, education, government, health care, manufacturing, oil and gas, and retail sectors. The company was founded in 1975 and is headquartered in Jakarta, Indonesia. PT Multipolar Technology Tbk is a subsidiary of PT Multipolar Tbk.
Stock CodeCompany Name
TRONPT Teknologi Karya Digital Nusa Tbk
ELITPT Data Sinergitama Jaya Tbk
MPIXPT Mitra Pedagang Indonesia Tbk.
EDGEPT Indointernet Tbk.
TECHPT Indosterling Technomedia TBK

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap12,634,375,000,00003,806,250,000,000
14010Ps Ratio4101
102Enterprises Value E B I T D A Ratio77615
14008Pe Ratio141209
40002Enterprise Value292,440,590,000,00003,481,707,000,000
101Enterprises Value Revenue Ratio33114
14012Pb Ratio40406

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap12,634,375,000,00003,300,000,000,0003,403,125,000,0003,675,000,000,0003,806,250,000,000
14010Ps Ratio4101111
102Enterprises Value E B I T D A Ratio77684615
14008Pe Ratio1412010799
40002Enterprise Value292,440,590,000,00003,302,795,000,0002,807,833,000,0003,350,457,000,0003,481,707,000,000
101Enterprises Value Revenue Ratio33111114
14012Pb Ratio40406466

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T0434,421,000,000641,526,000,000298,405,000,000242,439,000,000
20091Net Income0350,858,000,000559,004,000,000259,198,000,000172,535,000,000
29004Basic E P S018729813892
20190E B I T D A0451,400,000,000655,867,000,000312,297,000,000258,146,000,000
20007Amortization0165,000,000251,000,0001,250,000,0004,414,000,000
20046Gross Profit0524,540,000,000567,014,000,000437,613,000,000371,573,000,000
29009Diluted E P S018729813892
20136Pretax Income0420,047,000,000634,347,000,000284,649,000,000223,324,000,000
20145Tax Provision069,181,000,00095,297,000,00033,554,000,00062,678,000,000
20100Total Revenue03,274,838,000,0003,442,223,000,0002,996,746,000,0002,685,797,000,000
20164Total Expenses02,985,527,000,0003,131,544,000,0002,715,994,000,0002,474,006,000,000
20013Cost Of Revenue02,750,298,000,0002,875,209,000,0002,559,133,000,0002,314,224,000,000
20177Interest Income017,570,000,00010,007,000,00015,807,000,00015,536,000,000
20057Interest Expense014,374,000,0007,179,000,00013,756,000,00019,115,000,000
20109Operating Income0289,311,000,000310,679,000,000280,752,000,000211,791,000,000
20316Normalized Income0353,679,649,358379,815,001,971249,423,000,000168,642,648,502
20108Operating Expense0235,229,000,000256,335,000,000156,861,000,000159,782,000,000
20112Operating Revenue03,274,838,000,0003,442,223,000,0002,996,746,000,0002,685,797,000,000
20087Minority Interests0-8,000,0002,915,000,000-1,672,000,00011,889,000,000
20418Tax Rate For Calcs00000
20095Net Interest Income03,196,000,0002,828,000,0002,051,000,000-3,579,000,000
20416Total Unusual Items0-3,378,000,000190,816,000,00005,411,000,000
29010Basic Average Shares01,875,000,0001,875,000,0001,875,000,0001,875,000,000
20269Other Special Charges00-186,766,000,000-265,000,000-1,306,000,000
20287Rent And Landing Fees04,083,000,0004,942,000,000279,000,0000
29011Diluted Average Shares01,875,000,0001,875,000,0001,875,000,0001,875,000,000
20420Normalized E B I T D A0454,778,000,000465,051,000,000312,297,000,000252,735,000,000
20162Special Income Charges00186,766,000,00001,306,000,000
20315Reconciled Depreciation016,979,000,00014,341,000,00013,892,000,00015,707,000,000
20030Net Income Extraordinary0017,039,000,0009,775,000,0000
20312Other Operating Expenses010,825,000,00017,870,000,00013,250,000,00014,542,000,000
20440Rent Expense Supplemental04,083,000,0004,942,000,000279,000,0000
20314Reconciled Cost Of Revenue02,750,298,000,0002,875,209,000,0002,559,133,000,0002,314,224,000,000
20419Tax Effect Of Unusual Items0-556,350,64228,666,001,97101,518,648,502
20018Depreciation Income Statement016,814,000,00014,090,000,00012,642,000,00011,293,000,000
20075Interest Income Non Operating017,570,000,00010,007,000,00015,807,000,00015,536,000,000
20158Selling And Marketing Expense05,752,000,0005,518,000,0004,239,000,0005,339,000,000
20064Interest Expense Non Operating014,374,000,0007,179,000,00013,756,000,00019,115,000,000
20093Net Income Common Stockholders0350,858,000,000559,004,000,000259,198,000,000172,535,000,000
20094Net Income Continuous Operations0350,866,000,000539,050,000,000251,095,000,000160,646,000,000
20045General And Administrative Expense020,114,000,00032,163,000,00011,001,000,00010,151,000,000
20159Selling General And Administration025,866,000,00037,681,000,00015,240,000,00015,490,000,000
20435Total Operating Income As Reported0293,508,000,000321,410,000,000282,598,000,000226,903,000,000
20412Other Non Operating Income Expenses03,912,000,0001,976,000,0001,560,000,0001,332,000,000
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0350,858,000,000559,004,000,000259,198,000,000172,535,000,000
20417Total Unusual Items Excluding Goodwill0-3,378,000,000190,816,000,00005,411,000,000
20077Net Non Operating Interest Income Expense03,196,000,0002,828,000,0002,051,000,000-3,579,000,000
20346Net Income Including Noncontrolling Interests0350,866,000,000556,089,000,000260,870,000,000160,646,000,000
20019Depreciation And Amortization In Income Statement016,979,000,00014,341,000,00013,892,000,00015,707,000,000
20309Net Income From Continuing And Discontinued Operation0350,858,000,000541,965,000,000249,423,000,000172,535,000,000
20331Net Income From Continuing Operation Net Minority Interest0350,858,000,000541,965,000,000249,423,000,000172,535,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0434,421,000,00096,416,000,00068,236,000,00045,190,000,000641,526,000,000298,405,000,000242,439,000,000
20091Net Income0350,858,000,00071,826,000,00042,360,000,00034,774,000,000559,004,000,000259,198,000,000172,535,000,000
29004Basic E P S018718701929813892
20190E B I T D A0451,400,000,000100,585,000,00073,930,000,00048,746,000,000655,867,000,000312,297,000,000258,146,000,000
20007Amortization0165,000,00040,000,00024,000,00037,000,000251,000,0001,250,000,0004,414,000,000
20046Gross Profit0524,540,000,000137,289,000,000141,143,000,00093,163,000,000567,014,000,000437,613,000,000371,573,000,000
29009Diluted E P S018718701929813892
20136Pretax Income0420,047,000,00090,997,000,00064,225,000,00042,636,000,000634,347,000,000284,649,000,000223,324,000,000
20145Tax Provision069,181,000,00019,192,000,00021,857,000,0007,828,000,00095,297,000,00033,554,000,00062,678,000,000
20100Total Revenue03,274,838,000,000782,890,000,000949,274,000,000623,410,000,0003,442,223,000,0002,996,746,000,0002,685,797,000,000
20164Total Expenses02,985,527,000,000695,042,000,000865,755,000,000595,603,000,0003,131,544,000,0002,715,994,000,0002,474,006,000,000
20013Cost Of Revenue02,750,298,000,000645,601,000,000808,131,000,000530,247,000,0002,875,209,000,0002,559,133,000,0002,314,224,000,000
20177Interest Income017,570,000,0003,672,000,0005,277,000,0006,179,000,00010,007,000,00015,807,000,00015,536,000,000
20057Interest Expense014,374,000,0005,419,000,0004,011,000,0002,554,000,0007,179,000,00013,756,000,00019,115,000,000
20109Operating Income0289,311,000,00087,848,000,00083,519,000,00027,807,000,000310,679,000,000280,752,000,000211,791,000,000
20316Normalized Income0353,679,649,35870,909,864,24856,919,155,46924,641,668,449379,815,001,971249,423,000,000168,642,648,502
20108Operating Expense0235,229,000,00049,441,000,00057,624,000,00065,356,000,000256,335,000,000156,861,000,000159,782,000,000
20112Operating Revenue03,274,838,000,000782,890,000,000949,274,000,000623,410,000,0003,442,223,000,0002,996,746,000,0002,685,797,000,000
20087Minority Interests0-8,000,00021,000,000-8,000,000-34,000,0002,915,000,000-1,672,000,00011,889,000,000
20418Tax Rate For Calcs00000000
20095Net Interest Income03,196,000,000-1,747,000,0001,266,000,0003,625,000,0002,828,000,0002,051,000,000-3,579,000,000
20416Total Unusual Items0-3,378,000,0001,161,000,000-22,070,000,00012,411,000,000190,816,000,00005,411,000,000
29010Basic Average Shares01,875,000,0001,875,000,00001,875,000,0001,875,000,0001,875,000,0001,875,000,000
20269Other Special Charges00000-186,766,000,000-265,000,000-1,306,000,000
20287Rent And Landing Fees04,083,000,000943,000,000416,000,0001,387,000,0004,942,000,000279,000,0000
29011Diluted Average Shares01,875,000,0001,875,000,00001,875,000,0001,875,000,0001,875,000,0001,875,000,000
20420Normalized E B I T D A0454,778,000,00099,424,000,00096,000,000,00036,335,000,000465,051,000,000312,297,000,000252,735,000,000
20162Special Income Charges00000186,766,000,00001,306,000,000
20315Reconciled Depreciation016,979,000,0004,169,000,0005,694,000,0003,556,000,00014,341,000,00013,892,000,00015,707,000,000
20030Net Income Extraordinary0000017,039,000,0009,775,000,0000
20312Other Operating Expenses010,825,000,0001,199,000,0002,373,000,0001,371,000,00017,870,000,00013,250,000,00014,542,000,000
20440Rent Expense Supplemental04,083,000,000943,000,000416,000,0001,387,000,0004,942,000,000279,000,0000
20314Reconciled Cost Of Revenue02,750,298,000,000645,601,000,000808,131,000,000530,247,000,0002,875,209,000,0002,559,133,000,0002,314,224,000,000
20419Tax Effect Of Unusual Items0-556,350,642244,864,248-7,510,844,5312,278,668,44928,666,001,97101,518,648,502
20018Depreciation Income Statement016,814,000,0004,129,000,0005,670,000,0003,519,000,00014,090,000,00012,642,000,00011,293,000,000
20075Interest Income Non Operating017,570,000,0003,672,000,0005,277,000,0006,179,000,00010,007,000,00015,807,000,00015,536,000,000
20158Selling And Marketing Expense05,752,000,0001,356,000,0001,482,000,000999,000,0005,518,000,0004,239,000,0005,339,000,000
20064Interest Expense Non Operating014,374,000,0005,419,000,0004,011,000,0002,554,000,0007,179,000,00013,756,000,00019,115,000,000
20093Net Income Common Stockholders0350,858,000,00071,826,000,00042,360,000,00034,774,000,000559,004,000,000259,198,000,000172,535,000,000
20094Net Income Continuous Operations0350,866,000,00071,805,000,00042,368,000,00034,808,000,000539,050,000,000251,095,000,000160,646,000,000
20045General And Administrative Expense020,114,000,0005,359,000,0001,380,000,0007,541,000,00032,163,000,00011,001,000,00010,151,000,000
20159Selling General And Administration025,866,000,0006,715,000,0002,862,000,0008,540,000,00037,681,000,00015,240,000,00015,490,000,000
20435Total Operating Income As Reported0293,508,000,00092,744,000,00062,959,000,00039,011,000,000321,410,000,000282,598,000,000226,903,000,000
20412Other Non Operating Income Expenses03,912,000,000-288,000,0002,086,000,000-170,000,0001,976,000,0001,560,000,0001,332,000,000
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0350,858,000,00071,826,000,00042,360,000,00034,774,000,000559,004,000,000259,198,000,000172,535,000,000
20417Total Unusual Items Excluding Goodwill0-3,378,000,0001,161,000,000-22,070,000,00012,411,000,000190,816,000,00005,411,000,000
20077Net Non Operating Interest Income Expense03,196,000,000-1,747,000,0001,266,000,0003,625,000,0002,828,000,0002,051,000,000-3,579,000,000
20346Net Income Including Noncontrolling Interests0350,866,000,00071,805,000,00042,368,000,00034,808,000,000556,089,000,000260,870,000,000160,646,000,000
20019Depreciation And Amortization In Income Statement016,979,000,0004,169,000,0005,694,000,0003,556,000,00014,341,000,00013,892,000,00015,707,000,000
20309Net Income From Continuing And Discontinued Operation0350,858,000,00071,826,000,00042,360,000,00034,774,000,000541,965,000,000249,423,000,000172,535,000,000
20331Net Income From Continuing Operation Net Minority Interest0350,858,000,00071,826,000,00042,360,000,00034,774,000,000541,965,000,000249,423,000,000172,535,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23531Net Debt00000
23165Payables00401,257,000,000433,993,000,000301,847,000,000
23139Net P P E00438,721,000,000651,806,000,000683,147,000,000
23351Properties00000
23386Total Debt00108,698,000,00070,393,000,000165,699,000,000
23100Gross P P E001,072,829,000,0001,293,784,000,0001,204,895,000,000
23038Common Stock00187,500,000,000187,500,000,000187,500,000,000
23045Current Debt0039,064,000,00022,846,000,00039,216,000,000
23532Share Issued001,875,000,0001,875,000,0001,875,000,000
23220Total Assets002,720,784,000,0003,000,370,000,0002,417,802,000,000
23027Capital Stock00187,500,000,000187,500,000,000187,500,000,000
23028Cash Financial00493,313,000,000567,181,000,000204,133,000,000
23123Long Term Debt0069,634,000,00041,885,000,00093,143,000,000
23179Prepaid Assets00148,740,000,000119,176,000,00097,986,000,000
23385Working Capital00308,444,000,000269,245,000,000247,811,000,000
23000Accounts Payable00374,921,000,000385,260,000,000278,212,000,000
23029Cash Equivalents00154,193,000,000138,757,000,000425,623,000,000
23245Invested Capital00935,747,000,000919,183,000,000946,168,000,000
23340Other Properties00848,029,000,000915,581,000,000853,060,000,000
23132Minority Interest00-2,626,000,000102,326,000,00068,214,000,000
23342Other Receivables002,807,000,0001,273,000,000540,000,000
23204Retained Earnings00529,449,000,000506,736,000,000461,304,000,000
23217Total Tax Payable0026,336,000,00048,733,000,00023,635,000,000
23001Accounts Receivable00642,706,000,000788,754,000,000399,745,000,000
23280Common Stock Equity00827,049,000,000854,452,000,000813,809,000,000
23403Net Tangible Assets00769,232,000,000853,898,000,000812,364,000,000
23215Stockholders Equity00827,049,000,000854,452,000,000813,809,000,000
23383Tangible Book Value00769,232,000,000853,898,000,000812,364,000,000
23374Total Capitalization00896,683,000,000896,337,000,000906,952,000,000
23312Land And Improvements0047,402,000,00090,561,000,00088,627,000,000
23469Other Equity Interest00023,387,000,00023,387,000,000
23393Ordinary Shares Number001,875,000,0001,875,000,0001,875,000,000
23155Other Intangible Assets0057,817,000,000554,000,0001,445,000,000
23008Accumulated Depreciation00-634,108,000,000-641,978,000,000-521,748,000,000
23282Construction In Progress007,400,000,00014,866,000,0003,249,000,000
23380Capital Lease Obligations0005,662,000,00033,340,000,000
23030Cash And Cash Equivalents00647,506,000,000705,938,000,000629,756,000,000
23262Gross Accounts Receivable00656,022,000,000796,485,000,000407,486,000,000
23012Additional Paid In Capital00125,772,000,000138,436,000,000140,514,000,000
23275Buildings And Improvements00104,444,000,000212,650,000,000206,481,000,000
23163Other Short Term Investments0056,484,000,00065,491,000,00032,894,000,000
23020Available For Sale Securities0083,801,000,0006,114,000,00011,129,000,000
23319Machinery Furniture Equipment0065,554,000,00060,126,000,00053,478,000,000
23048Current Capital Lease Obligation0005,662,000,00027,718,000,000
23127Long Term Capital Lease Obligation00005,622,000,000
23098Goodwill And Other Intangible Assets0057,817,000,000554,000,0001,445,000,000
23261Total Equity Gross Minority Interest00824,423,000,000956,778,000,000882,023,000,000
23067Non Current Deferred Taxes Liabilities0014,866,000,00013,830,000,00024,771,000,000
23259Total Liabilities Net Minority Interest001,896,361,000,0002,043,592,000,0001,535,779,000,000
23046Current Debt And Capital Lease Obligation0039,064,000,00028,508,000,00066,934,000,000
23266Allowance For Doubtful Accounts Receivable00-13,316,000,000-7,731,000,000-7,741,000,000
23124Long Term Debt And Capital Lease Obligation0069,634,000,00041,885,000,00098,765,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0048,299,000,00058,272,000,00069,786,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00058,735,000,0000000
23165Payables00544,373,000,000402,393,000,000400,475,000,000401,257,000,000433,993,000,000301,847,000,000
23139Net P P E00694,180,000,000612,965,000,000547,745,000,000438,721,000,000651,806,000,000683,147,000,000
23351Properties00000000
23386Total Debt00257,372,000,000202,838,000,00098,932,000,000108,698,000,00070,393,000,000165,699,000,000
23100Gross P P E001,398,196,000,0001,276,385,000,0001,189,196,000,0001,072,829,000,0001,293,784,000,0001,204,895,000,000
23038Common Stock00187,500,000,000187,500,000,000187,500,000,000187,500,000,000187,500,000,000187,500,000,000
23045Current Debt0077,672,000,00062,371,000,00039,064,000,00039,064,000,00022,846,000,00039,216,000,000
23532Share Issued001,875,000,0001,875,000,0001,875,000,0001,875,000,0001,875,000,0001,875,000,000
23220Total Assets002,964,010,000,0002,708,908,000,0002,832,454,000,0002,720,784,000,0003,000,370,000,0002,417,802,000,000
23027Capital Stock00187,500,000,000187,500,000,000187,500,000,000187,500,000,000187,500,000,000187,500,000,000
23028Cash Financial00367,718,000,000102,993,000,000215,459,000,000493,313,000,000567,181,000,000204,133,000,000
23123Long Term Debt00179,700,000,000140,467,000,00059,868,000,00069,634,000,00041,885,000,00093,143,000,000
23179Prepaid Assets00131,929,000,000132,382,000,000112,035,000,000148,740,000,000119,176,000,00097,986,000,000
23385Working Capital00-125,678,000,000-149,556,000,000123,648,000,000308,444,000,000269,245,000,000247,811,000,000
23000Accounts Payable00526,190,000,000385,870,000,000383,303,000,000374,921,000,000385,260,000,000278,212,000,000
23029Cash Equivalents00204,373,000,00041,110,000,000406,772,000,000154,193,000,000138,757,000,000425,623,000,000
23245Invested Capital00892,293,000,000770,623,000,000963,070,000,000935,747,000,000919,183,000,000946,168,000,000
23340Other Properties001,154,402,000,0001,032,305,000,000953,090,000,000848,029,000,000915,581,000,000853,060,000,000
23132Minority Interest00-2,616,000,000-2,594,000,000-2,592,000,000-2,626,000,000102,326,000,00068,214,000,000
23342Other Receivables001,177,000,0002,008,000,0002,832,000,0002,807,000,0001,273,000,000540,000,000
23204Retained Earnings00338,934,000,000267,108,000,000564,223,000,000529,449,000,000506,736,000,000461,304,000,000
23217Total Tax Payable0018,183,000,00016,523,000,00017,172,000,00026,336,000,00048,733,000,00023,635,000,000
23001Accounts Receivable00385,206,000,000812,997,000,000535,006,000,000642,706,000,000788,754,000,000399,745,000,000
23280Common Stock Equity00634,921,000,000567,785,000,000864,138,000,000827,049,000,000854,452,000,000813,809,000,000
23403Net Tangible Assets00540,989,000,000468,511,000,000787,025,000,000769,232,000,000853,898,000,000812,364,000,000
23215Stockholders Equity00634,921,000,000567,785,000,000864,138,000,000827,049,000,000854,452,000,000813,809,000,000
23383Tangible Book Value00540,989,000,000468,511,000,000787,025,000,000769,232,000,000853,898,000,000812,364,000,000
23374Total Capitalization00814,621,000,000708,252,000,000924,006,000,000896,683,000,000896,337,000,000906,952,000,000
23312Land And Improvements0050,648,000,00050,195,000,00047,402,000,00047,402,000,00090,561,000,00088,627,000,000
23469Other Equity Interest00000023,387,000,00023,387,000,000
23393Ordinary Shares Number001,875,000,0001,875,000,0001,875,000,0001,875,000,0001,875,000,0001,875,000,000
23155Other Intangible Assets0093,932,000,00099,274,000,00077,113,000,00057,817,000,000554,000,0001,445,000,000
23008Accumulated Depreciation00-704,016,000,000-663,420,000,000-641,451,000,000-634,108,000,000-641,978,000,000-521,748,000,000
23282Construction In Progress0011,388,000,00011,619,000,00018,711,000,0007,400,000,00014,866,000,0003,249,000,000
23380Capital Lease Obligations0000005,662,000,00033,340,000,000
23030Cash And Cash Equivalents00572,091,000,000144,103,000,000622,231,000,000647,506,000,000705,938,000,000629,756,000,000
23262Gross Accounts Receivable00398,522,000,000826,313,000,000548,322,000,000656,022,000,000796,485,000,000407,486,000,000
23012Additional Paid In Capital00125,772,000,000125,772,000,000125,772,000,000125,772,000,000138,436,000,000140,514,000,000
23275Buildings And Improvements00112,023,000,000111,908,000,000104,488,000,000104,444,000,000212,650,000,000206,481,000,000
23163Other Short Term Investments0045,106,000,00055,940,000,00055,457,000,00056,484,000,00065,491,000,00032,894,000,000
23020Available For Sale Securities00151,813,000,000145,885,000,000168,402,000,00083,801,000,0006,114,000,00011,129,000,000
23319Machinery Furniture Equipment0069,735,000,00070,358,000,00065,505,000,00065,554,000,00060,126,000,00053,478,000,000
23048Current Capital Lease Obligation0000005,662,000,00027,718,000,000
23127Long Term Capital Lease Obligation00000005,622,000,000
23098Goodwill And Other Intangible Assets0093,932,000,00099,274,000,00077,113,000,00057,817,000,000554,000,0001,445,000,000
23261Total Equity Gross Minority Interest00632,305,000,000565,191,000,000861,546,000,000824,423,000,000956,778,000,000882,023,000,000
23067Non Current Deferred Taxes Liabilities0020,492,000,00018,342,000,00014,145,000,00014,866,000,00013,830,000,00024,771,000,000
23259Total Liabilities Net Minority Interest002,331,705,000,0002,143,717,000,0001,970,908,000,0001,896,361,000,0002,043,592,000,0001,535,779,000,000
23046Current Debt And Capital Lease Obligation0077,672,000,00062,371,000,00039,064,000,00039,064,000,00028,508,000,00066,934,000,000
23266Allowance For Doubtful Accounts Receivable00-13,316,000,000-13,316,000,000-13,316,000,000-13,316,000,000-7,731,000,000-7,741,000,000
23124Long Term Debt And Capital Lease Obligation00179,700,000,000140,467,000,00059,868,000,00069,634,000,00041,885,000,00098,765,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0054,487,000,00052,860,000,00050,355,000,00048,299,000,00058,272,000,00069,786,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E0848,000,000232,000,000211,000,0001,389,000,000
26185Free Cash Flow0348,657,000,00099,905,000,000254,752,000,000499,096,000,000
26027Changes In Cash0216,338,000,000-93,236,000,0003,233,000,000225,011,000,000
26182Issuance Of Debt0066,813,000,000099,000,000,000
26123Sale Of Business00352,505,000,00000
26016End Cash Position0536,879,000,000470,636,000,000559,240,000,000629,756,000,000
26112Purchase Of P P E0-295,119,000,000-12,003,000,000-7,716,000,000-80,872,000,000
26183Repayment Of Debt00-22,846,000,000-67,628,000,000-67,966,000,000
26125Sale Of Investment0005,000,000,0000
26005Capital Expenditure0-295,145,000,000-12,034,000,000-7,731,000,000-81,398,000,000
26007Cash Dividends Paid0-339,375,000,000-543,750,000,000-215,625,000,000-249,375,000,000
26012Financing Cash Flow0-161,394,000,000-536,797,000,000-199,308,000,000-261,079,000,000
26253Interest Paid C F F0-7,375,000,000-180,000,000-145,000,000-19,115,000,000
26013Investing Cash Flow0-266,070,000,000331,622,000,000-59,942,000,000-94,404,000,000
26115Purchase Of Business00-122,535,000,000-20,800,000,0000
26110Purchase Of Investment0-85,271,000,000-87,386,000,000-35,152,000,000-14,395,000,000
26015Beginning Cash Position0320,541,000,000559,240,000,000555,267,000,000403,303,000,000
26223Classesof Cash Payments0-2,558,524,000,000-2,634,065,000,000-2,311,118,000,000-2,256,473,000,000
26099Long Term Debt Issuance0066,813,000,000099,000,000,000
26090Long Term Debt Payments00-22,846,000,000-67,628,000,000-67,966,000,000
26108Purchase Of Intangibles0-26,000,000-31,000,000-15,000,000-526,000,000
26246Dividends Received C F I0049,884,000,00000
26154Common Stock Dividend Paid0000-249,375,000,000
26073Net Long Term Debt Issuance0043,967,000,000-67,628,000,00031,034,000,000
26164Net Other Financing Charges014,717,000,0007,133,000,00016,462,000,00015,536,000,000
26165Net Other Investing Changes00-31,886,000,000-1,470,000,000-11,970,000,000
26119Net P P E Purchase And Sale0-294,271,000,000-11,771,000,000-7,505,000,000-79,483,000,000
26072Net Issuance Payments Of Debt0043,967,000,000-67,628,000,00031,034,000,000
26226Paymentson Behalfof Employees0-176,799,000,000-157,202,000,000-135,300,000,000-323,954,000,000
26302Sale Of Investment Properties00182,842,000,00000
26116Net Business Purchase And Sale0-122,535,000,000229,970,000,000-20,800,000,0000
26063Effect Of Exchange Rate Changes0860,000,0004,632,000,000740,000,0001,442,000,000
26118Net Investment Purchase And Sale0-46,717,000,000-87,386,000,000-30,152,000,000-14,395,000,000
26117Net Intangibles Purchase And Sale0-26,000,000-31,000,000-15,000,000-526,000,000
26301Purchase Of Investment Properties0-500,000,000000
26300Net Investment Properties Purchase And Sale0-500,000,000182,842,000,00000
26304Other Cash Adjustment Outside Changein Cash00-1,935,000,00000
26228Other Cash Paymentsfrom Operating Activities0-25,643,000,000-28,406,000,000-25,919,000,000-33,955,000,000
26222Other Cash Receiptsfrom Operating Activities013,007,000,00011,295,000,00039,525,000,00051,257,000,000
26220Cash Flowsfromusedin Operating Activities Direct0643,802,000,000111,939,000,000262,483,000,000580,494,000,000
26221Classesof Cash Receiptsfrom Operating Activities03,275,678,000,0002,823,248,000,0002,646,671,000,0002,871,006,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0848,000,000168,000,000999,000,00052,000,000232,000,000211,000,0001,389,000,000
26185Free Cash Flow0348,657,000,000375,705,000,000-253,346,000,00024,066,000,00099,905,000,000254,752,000,000499,096,000,000
26027Changes In Cash0216,338,000,000426,576,000,000-478,343,000,000-23,064,000,000-93,236,000,0003,233,000,000225,011,000,000
26182Issuance Of Debt0071,402,000,0000066,813,000,000099,000,000,000
26123Sale Of Business00000352,505,000,00000
26016End Cash Position0536,879,000,000572,091,000,000144,103,000,000622,231,000,000470,636,000,000559,240,000,000629,756,000,000
26112Purchase Of P P E0-295,119,000,000-123,131,000,000-102,371,000,000-139,235,000,000-12,003,000,000-7,716,000,000-80,872,000,000
26183Repayment Of Debt00-16,868,000,000-12,632,000,000-9,766,000,000-22,846,000,000-67,628,000,000-67,966,000,000
26125Sale Of Investment006,083,000,0007,819,000,00030,753,000,00005,000,000,0000
26005Capital Expenditure0-295,145,000,000-120,941,000,000-124,595,000,000-158,568,000,000-12,034,000,000-7,731,000,000-81,398,000,000
26007Cash Dividends Paid0-339,375,000,000000-543,750,000,000-215,625,000,000-249,375,000,000
26012Financing Cash Flow0-161,394,000,00052,787,000,000-234,214,000,000-6,141,000,000-536,797,000,000-199,308,000,000-261,079,000,000
26253Interest Paid C F F0-7,375,000,000-5,419,000,000-4,011,000,000-2,554,000,000-180,000,000-145,000,000-19,115,000,000
26013Investing Cash Flow0-266,070,000,000-122,857,000,000-115,378,000,000-199,557,000,000331,622,000,000-59,942,000,000-94,404,000,000
26115Purchase Of Business00000-122,535,000,000-20,800,000,0000
26110Purchase Of Investment0-85,271,000,000-4,806,000,000399,000,000-71,794,000,000-87,386,000,000-35,152,000,000-14,395,000,000
26015Beginning Cash Position0320,541,000,000144,103,000,000622,231,000,000647,506,000,000559,240,000,000555,267,000,000403,303,000,000
26223Classesof Cash Payments0-2,558,524,000,000-724,149,000,000-882,577,000,000-640,479,000,000-2,634,065,000,000-2,311,118,000,000-2,256,473,000,000
26099Long Term Debt Issuance0071,402,000,0000066,813,000,000099,000,000,000
26090Long Term Debt Payments00-16,868,000,000-12,632,000,000-9,766,000,000-22,846,000,000-67,628,000,000-67,966,000,000
26108Purchase Of Intangibles0-26,000,0002,190,000,000-22,224,000,000-19,333,000,000-31,000,000-15,000,000-526,000,000
26246Dividends Received C F I0000049,884,000,00000
26154Common Stock Dividend Paid0000000-249,375,000,000
26073Net Long Term Debt Issuance0054,534,000,000103,906,000,000-9,766,000,00043,967,000,000-67,628,000,00031,034,000,000
26164Net Other Financing Charges014,717,000,0003,672,000,0005,277,000,0006,179,000,0007,133,000,00016,462,000,00015,536,000,000
26165Net Other Investing Changes00000-31,886,000,000-1,470,000,000-11,970,000,000
26119Net P P E Purchase And Sale0-294,271,000,000-122,963,000,000-101,372,000,000-139,183,000,000-11,771,000,000-7,505,000,000-79,483,000,000
26072Net Issuance Payments Of Debt0054,534,000,000103,906,000,000-9,766,000,00043,967,000,000-67,628,000,00031,034,000,000
26226Paymentson Behalfof Employees0-176,799,000,000-103,471,000,000-131,014,000,000-79,190,000,000-157,202,000,000-135,300,000,000-323,954,000,000
26302Sale Of Investment Properties00000182,842,000,00000
26116Net Business Purchase And Sale0-122,535,000,000000229,970,000,000-20,800,000,0000
26063Effect Of Exchange Rate Changes0860,000,0001,412,000,000215,000,000-2,211,000,0004,632,000,000740,000,0001,442,000,000
26118Net Investment Purchase And Sale0-46,717,000,0001,277,000,0008,218,000,000-41,041,000,000-87,386,000,000-30,152,000,000-14,395,000,000
26117Net Intangibles Purchase And Sale0-26,000,0002,190,000,000-22,224,000,000-19,333,000,000-31,000,000-15,000,000-526,000,000
26301Purchase Of Investment Properties0-500,000,000000000
26300Net Investment Properties Purchase And Sale0-500,000,000000182,842,000,00000
26304Other Cash Adjustment Outside Changein Cash00000-1,935,000,00000
26228Other Cash Paymentsfrom Operating Activities0-25,643,000,000-1,887,000,000-14,580,000,000-24,016,000,000-28,406,000,000-25,919,000,000-33,955,000,000
26222Other Cash Receiptsfrom Operating Activities013,007,000,000-5,400,000,00015,513,000,0004,342,000,00011,295,000,00039,525,000,00051,257,000,000
26220Cash Flowsfromusedin Operating Activities Direct0643,802,000,000496,646,000,000-128,751,000,000182,634,000,000111,939,000,000262,483,000,000580,494,000,000
26221Classesof Cash Receiptsfrom Operating Activities03,275,678,000,0001,240,742,000,000772,663,000,000836,851,000,0002,823,248,000,0002,646,671,000,0002,871,006,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MLPTPT Multipolar Technology Tbk2024-04-15At close: 04:06PM WIB1,4851,5151,4751,4801,480.00 - 1,520.001,4801,5201,390.00 - 2,140.001,3902,14032,80020,3412,775,000,000,000012120N/A381.00 (25.74%)38126May 05, 20230
MLPTPT Multipolar Technology Tbk2024-04-12At close: 04:06PM WIB1,4851,5151,4751,4801,480.00 - 1,520.001,4801,5201,390.00 - 2,140.001,3902,14032,80020,0702,775,000,000,00008197N/A381.00 (25.23%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk2024-04-11At close: 04:06PM WIB1,4851,5151,4751,4801,480.00 - 1,520.001,4801,5201,390.00 - 2,140.001,3902,14032,80019,8102,775,000,000,00008197N/A381.00 (25.23%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk2024-04-10At close: 04:06PM WIB1,4851,5151,4751,4801,480.00 - 1,520.001,4801,5201,390.00 - 2,140.001,3902,14032,80019,5502,775,000,000,00008197N/A381.00 (25.23%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk2024-04-05At close: 04:06PM WIB1,4851,5151,4851,4801,480.00 - 1,520.001,4801,5201,390.00 - 2,140.001,3902,14032,80019,1152,775,000,000,00008197N/A381.00 (25.23%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk2024-04-04At close: 04:01PM WIB1,5701,5401,5051,4851,450.00 - 1,570.001,4501,5701,390.00 - 2,140.001,3902,14056,60019,2982,784,000,000,00008197N/A381.00 (25.23%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk2024-04-03At close: 03:32PM WIB1,5851,5901,5001,5451,490.00 - 1,635.001,4901,6351,390.00 - 2,140.001,3902,14038,00018,6602,944,000,000,00008197N/A381.00 (25.23%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk2024-04-02At close: 04:12PM WIB1,5151,5301,5651,5901,530.00 - 1,695.001,5301,6951,390.00 - 2,140.001,3902,14036,20018,1202,972,000,000,00008197N/A381.00 (25.23%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk2024-04-01At close: 03:45PM WIB1,5901,5901,5201,5301,500.00 - 1,590.001,5001,5901,390.00 - 2,140.001,3902,14034,70017,5962,841,000,000,00008197N/A381.00 (25.23%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk2024-03-29At close: 03:41PM WIB1,5101,5101,5351,5851,390.00 - 1,800.001,3901,8001,390.00 - 2,140.001,3902,140188,10017,5962,981,000,000,00008197N/A381.00 (25.23%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk2024-03-28At close: 03:41PM WIB1,5101,5101,5351,5851,390.00 - 1,800.001,3901,8001,390.00 - 2,140.001,3902,140188,10015,1292,981,000,000,00009187N/A381.00 (25.23%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk2024-03-27At close: 01:57PM WIB1,4951,495001,495.00 - 1,510.001,4951,5101,450.00 - 2,140.001,4502,1401,60014,8012,831,000,000,00008187N/A381.00 (25.15%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk2024-03-26At close: 02:52PM WIB1,5101,51001,5001,495.00 - 1,530.001,4951,5301,450.00 - 2,140.001,4502,14013,30015,3002,803,000,000,00008187N/A381.00 (25.15%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk2024-03-25At close: 04:04PM WIB1,5151,52001,5101,510.00 - 1,520.001,5101,5201,450.00 - 2,140.001,4502,1407,70015,5682,831,000,000,00008187N/A381.00 (25.15%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk2024-03-22At close: 04:12PM WIB1,5201,5151,5151,5201,515.00 - 1,515.001,5151,5151,450.00 - 2,140.001,4502,1402,20015,8072,841,000,000,00008187N/A381.00 (25.07%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk2024-03-21At close: 01:30PM WIB1,4950000.0000 - 0.0000000016,098000187N/A381.00 (25.07%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk2024-03-14As of 02:02PM WIB. Market open.1,5301,5301,5151,5201,520.00 - 1,530.001,5201,5301,450.00 - 2,140.001,4502,1401,40016,5662,850,000,000,00008187N/A381.00 (24.90%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk2024-03-13At close: 03:48PM WIB1,5001,5001,5251,5301,500.00 - 1,550.001,5001,5501,450.00 - 2,140.001,4502,1405,00016,4832,869,000,000,00008187N/A381.00 (25.40%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk2024-03-11At close: 03:49PM WIB1,5151,5151,5001,5151,485.00 - 1,520.001,4851,5201,450.00 - 2,140.001,4502,1407,20016,2122,812,000,000,00008187N/A381.00 (25.40%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk2024-03-08At close: 03:49PM WIB1,5151,5151,5001,5151,485.00 - 1,520.001,4851,5201,450.00 - 2,140.001,4502,1407,20016,5722,812,000,000,00008187N/A381.00 (25.15%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk2024-03-05At close: 03:46PM WIB1,5101,5051,5001,5051,500.00 - 1,530.001,5001,5301,450.00 - 2,140.001,4502,1405,70016,4562,812,000,000,00008185N/A381.00 (24.98%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk2024-03-04At close: 04:00PM WIB1,5251,5201,5051,5101,505.00 - 1,520.001,5051,5201,450.00 - 2,140.001,4502,14010,20016,4132,831,000,000,00008187N/A381.00 (24.98%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk2024-03-01At close: 02:00PM WIB1,5101,5101,5101,5251,500.00 - 1,525.001,5001,5251,450.00 - 2,140.001,4502,1405,20016,5272,859,000,000,00008187N/A381.00 (25.23%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk2024-02-28At close: 02:38PM WIB1,5201,5301,5151,5301,510.00 - 1,535.001,5101,5351,450.00 - 2,140.001,4502,1406,40016,4182,869,000,000,00008187N/A381.00 (25.07%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk2024-02-27At close: 04:00PM WIB1,5651,5701,5201,5401,515.00 - 1,600.001,5151,6001,450.00 - 2,140.001,4502,14011,00016,4302,850,000,000,00008187N/A381.00 (24.35%)38124May 05, 20230
MLPTPT Multipolar Technology Tbk2024-02-26At close: 02:43PM WIB1,5751,5751,5101,5701,500.00 - 1,575.001,5001,5751,450.00 - 2,140.001,4502,14012,80016,4352,934,000,000,00008187N/A381.00 (24.19%)38124May 05, 20230
MLPTPT Multipolar Technology Tbk2024-02-23At close: 04:00PM WIB1,5401,5351,5151,5751,505.00 - 1,575.001,5051,5751,450.00 - 2,140.001,4502,1401,80016,5002,953,000,000,00008187N/A381.00 (24.74%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk (MLPT.JK)2024-02-22At close: 03:49PM WIB1,5401,5401,5201,5401,505.00 - 1,540.001,5051,5401,450.00 - 2,140.001,4502,1405,60016,7002,888,000,000,00008187N/A381.00 (24.74%)38125May 05, 20230
MLPTPT Multipolar Technology Tbk (MLPT.JK)2024-02-21At close: 04:00PM WIB1,5401,5401,5351,5401,535.00 - 1,540.001,5351,5401,450.00 - 2,140.001,4502,1401,50018,0302,888,000,000,00008187N/A381.00 (24.74%)38125May 05, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MLPTPT Multipolar Technology Tbk2024-04-152,770,000,000,0002,580,000,000,000120014180002,1401,3901,5481,66920401,880,000,0000244,500,00091000000381260010151N/AMay 05, 2023N/AN/ADec 31, 2023Dec 31, 20237116293,300,000,000,0001,75920487,030,000,000224,430,000,000120-63558,620,000,000298364,840,000,000511382564,880,000,000-41,130,000,000
MLPTPT Multipolar Technology Tbk2024-04-122,770,000,000,0002,580,000,000,000120014180002,1401,3901,5591,67220551,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00019719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-04-112,770,000,000,0002,580,000,000,000120014180002,1401,3901,5591,67220551,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00019719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-04-102,770,000,000,0002,580,000,000,000120014180002,1401,3901,5591,67220551,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00019719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-04-052,940,000,000,0002,580,000,000,00080015160002,14001,5711,68019341,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00019719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-04-042,970,000,000,0002,610,000,000,00080015160002,14001,5721,68119301,880,000,0000244,500,0009100000038125181111097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00019719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-04-032,970,000,000,0002,610,000,000,00080015160002,14001,5731,68218271,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00019719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-04-022,840,000,000,0002,480,000,000,00080014160002,14001,5751,68418241,880,000,0000244,500,0009100000038125181111097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00019719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-04-012,980,000,000,0002,620,000,000,00090015160002,14001,5751,68418241,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00019719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-03-292,980,000,000,0002,620,000,000,00090015160002,1401,3901,5751,6851551,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00019719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-03-282,830,000,000,0002,470,000,000,00080014150002,14001,5781,6871541,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00018719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-03-272,840,000,000,0002,480,000,000,00080014160002,14001,5791,6881541,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00018719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-03-262,840,000,000,0002,480,000,000,00080014160002,14001,5811,6901651,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00018719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-03-252,840,000,000,0002,480,000,000,00080014160002,1401,4501,5811,6901651,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00018719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-03-222,850,000,000,0002,490,000,000,00080014160002,14001,5841,6931661,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00018719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-03-212,800,000,000,0002,440,000,000,00080014150002,1401,4501,5841,6931661,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00018719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-03-142,870,000,000,0002,510,000,000,00080015160002,14001,5891,7031691,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00018719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-03-132,810,000,000,0002,450,000,000,00080014150002,14001,5891,7031691,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00018719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-03-112,810,000,000,0002,450,000,000,00080014150002,1401,4501,5891,7031691,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00018719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-03-082,840,000,000,0002,480,000,000,00080014160002,1401,4501,5901,7041781,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00018719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-03-052,860,000,000,0002,500,000,000,00080015160002,14001,5921,7111681,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00018519617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-03-042,860,000,000,0002,500,000,000,00080015160002,1401,4501,5921,7111681,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00018719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-03-012,830,000,000,0002,470,000,000,00080014150002,1401,4501,5931,7131781,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00018719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-02-282,850,000,000,0002,490,000,000,00080014160002,1401,4501,5961,7161681,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00018719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-02-272,930,000,000,0002,570,000,000,00080015160002,14001,5991,7191681,880,000,0000244,500,0009100000038124181111097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00018719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk2024-02-262,950,000,000,0002,590,000,000,00080015160002,14001,5991,7191681,880,000,0000244,500,0009100000038124181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00018719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk (MLPT.JK)2024-02-232,890,000,000,0002,530,000,000,00080015160002,14001,5991,7221781,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00018719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk (MLPT.JK)2024-02-222,890,000,000,0002,530,000,000,00080015160002,1401,4501,5991,7221781,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00018719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000
MLPTPT Multipolar Technology Tbk (MLPT.JK)2024-02-212,890,000,000,0002,530,000,000,00080015160002,1401,4501,6011,7231891,880,000,0000244,500,0009100000038125181121097N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 202311117563,270,000,000,0001,747-80457,300,000,000350,860,000,00018719617,200,000,000329257,370,000,000411339795,450,000,000234,460,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:001,5001,5001,5001,500700
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:001,5001,5001,5001,500700
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:081,5051,5051,5051,5050
2024-03-0515:28:001,5051,5051,5051,505300
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:001,5001,5001,5001,500200
2024-03-0515:08:001,5051,5051,5051,5051,500
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:28:081,5051,5051,5051,5050
2024-03-0515:25:001,5051,5051,5051,505300
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:001,5001,5001,5001,500200
2024-03-0515:05:001,5051,5051,5051,5051,500
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:09:481,5101,5101,5101,5100
2024-03-0514:05:001,5101,5101,5101,510300
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:43:241,5151,5151,5151,5150

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:28:081,5051,5051,5051,5050
2024-03-0515:15:001,5051,5051,5051,505300
2024-03-0515:00:001,5051,5051,5001,5001,700
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:09:481,5101,5101,5101,5100
2024-03-0514:00:001,5101,5101,5101,510300
2024-03-0513:45:0000000
2024-03-0513:43:241,5151,5151,5151,5150
2024-03-0513:30:001,5151,5151,5151,515100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:35:011,5301,5301,5301,5300
2024-03-0511:30:001,5201,5301,5201,530700
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:54:001,5201,5201,5201,5200
2024-03-0510:45:001,5201,5201,5201,520100
2024-03-0510:30:001,5101,5101,5101,510300
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:28:081,5051,5051,5051,5050
2024-03-0515:00:001,5051,5051,5001,5052,000
2024-03-0514:30:0000000
2024-03-0514:09:481,5101,5101,5101,5100
2024-03-0514:00:001,5101,5101,5101,510300
2024-03-0513:43:241,5151,5151,5151,5150
2024-03-0513:30:001,5151,5151,5151,515100
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:35:011,5301,5301,5301,5300
2024-03-0511:30:001,5201,5301,5201,530700
2024-03-0511:00:0000000
2024-03-0510:54:001,5201,5201,5201,5200
2024-03-0510:30:001,5101,5201,5101,520400
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:25:351,5051,5051,5051,5050
2024-03-0509:00:001,5051,5051,5051,5050
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:32:461,5101,5101,5101,5100
2024-03-0411:30:001,5101,5101,5101,5103,200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:28:081,5051,5051,5051,5050
2024-03-0515:00:001,5051,5051,5001,5052,000
2024-03-0514:09:481,5101,5101,5101,5100
2024-03-0514:00:001,5101,5101,5101,510300
2024-03-0513:43:241,5151,5151,5151,5150
2024-03-0513:00:001,5151,5151,5151,515100
2024-03-0512:00:0000000
2024-03-0511:35:011,5301,5301,5301,5300
2024-03-0511:00:001,5201,5301,5201,530700
2024-03-0510:54:001,5201,5201,5201,5200
2024-03-0510:00:001,5101,5201,5101,520400
2024-03-0509:25:351,5051,5051,5051,5050
2024-03-0509:00:001,5051,5051,5051,5050
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:32:461,5101,5101,5101,5100
2024-03-0411:00:001,5101,5101,5101,5103,200
2024-03-0410:51:071,5101,5101,5101,5100
2024-03-0410:15:061,5101,5101,5101,5100
2024-03-0410:00:001,5101,5101,5101,5106,200
2024-03-0409:00:001,5201,5201,5051,5050
2024-03-0115:00:0000000
2024-03-0114:00:061,5251,5251,5251,5250
2024-03-0114:00:001,5001,5251,5001,525700
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:43:371,5051,5051,5051,5050

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:001,4101,4101,3801,4051,600
2024-05-0814:59:131,4151,4151,4151,4150
2024-05-0813:53:051,4051,4051,4051,4050
2024-05-0813:30:001,4151,4151,3601,41514,200
2024-05-0812:00:0000000
2024-05-0811:55:021,4151,4151,4151,4150
2024-05-0811:02:481,4151,4151,4151,4150
2024-05-0810:37:511,4201,4201,4201,4200
2024-05-0810:30:001,4201,4201,4101,4157,600
2024-05-0810:05:261,4301,4301,4301,4300
2024-05-0809:18:371,4151,4151,4151,4150
2024-05-0809:00:001,4251,4601,4151,41510,100
2024-05-0716:00:001,4251,4251,4251,4250
2024-05-0715:09:391,4301,4301,4301,4300
2024-05-0715:00:001,4301,4351,4201,42513,700
2024-05-0714:09:261,4551,4551,4551,4550
2024-05-0713:30:001,4451,4601,4351,43540,800
2024-05-0712:00:0000000
2024-05-0711:44:151,4401,4401,4401,4400
2024-05-0711:28:071,4401,4401,4401,4400
2024-05-0710:45:001,4451,4451,4451,4450
2024-05-0710:30:001,4501,4701,4251,44037,500
2024-05-0710:00:251,4851,4851,4851,4850
2024-05-0709:18:301,4651,4651,4651,4650
2024-05-0709:00:001,4801,5001,3001,450169,500
2024-05-0615:25:281,6201,6201,6201,6200
2024-05-0615:00:001,6201,6301,6101,620103,400
2024-05-0614:43:261,6151,6151,6151,6150
2024-05-0614:02:531,6251,6251,6251,6250
2024-05-0613:30:001,6201,6301,6101,630129,100

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,4251,4601,3601,40549,400
2024-05-0709:00:001,4801,5001,3001,425293,000
2024-05-0609:00:001,5701,6801,5701,620501,500
2024-05-0309:00:001,5601,6001,5551,57029,000
2024-05-0209:00:001,5401,5951,5101,55577,500
2024-04-3009:00:001,5601,5701,4151,53014,200
2024-04-2909:00:001,5101,5501,4001,4954,600
2024-04-2609:00:001,5251,5251,5101,5104,900
2024-04-2509:00:001,5301,5301,5051,5252,500
2024-04-2409:00:001,5051,5451,5051,53022,900
2024-04-2309:00:001,5651,5651,5451,54520,600
2024-04-2209:00:001,5301,5501,5301,5452,100
2024-04-1909:00:001,5501,5551,5251,5507,900
2024-04-1809:00:001,5051,5301,5051,53011,700
2024-04-1709:00:001,5001,5151,5001,50013,100
2024-04-1609:00:001,7501,8001,5001,5009,600
2024-04-0509:00:001,5151,5201,4801,48032,800
2024-04-0409:00:001,5401,5701,4501,48555,800
2024-04-0309:00:001,5901,6351,4901,57038,000
2024-04-0209:00:001,5301,6951,5301,58536,200
2024-04-0109:00:001,5901,5901,5001,51534,700
2024-03-2809:00:001,5101,8001,3901,590188,100
2024-03-2709:00:001,4951,5101,4951,5101,600
2024-03-2609:00:001,5301,5301,4951,49513,300
2024-03-2509:00:001,5201,5201,5101,5107,700
2024-03-2209:00:001,5151,5151,5151,5152,200
2024-03-2109:00:001,4951,5251,4951,5207,800
2024-03-2009:00:001,5001,5151,4901,4955,700
2024-03-1909:00:001,5251,5251,4851,5007,200
2024-03-1809:00:001,5251,5251,5201,5253,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,4801,5001,3001,425293,000
2024-05-0609:00:001,5701,6801,5701,620501,500
2024-05-0209:00:001,5401,5951,5101,55577,500
2024-04-3009:00:001,5601,5701,4151,53014,200
2024-04-2909:00:001,5101,5501,4001,4954,600
2024-04-2609:00:001,5251,5251,5101,5104,900
2024-04-2509:00:001,5301,5301,5051,5252,500
2024-04-2409:00:001,5051,5451,5051,53022,900
2024-04-2309:00:001,5651,5651,5451,54520,600
2024-04-2209:00:001,5301,5501,5301,5452,100
2024-04-1909:00:001,5501,5551,5251,5507,900
2024-04-1809:00:001,5051,5301,5051,53011,700
2024-04-1709:00:001,5001,5151,5001,50013,100
2024-04-1609:00:001,7501,8001,5001,5009,600
2024-04-0509:00:001,5151,5201,4801,48032,800
2024-04-0409:00:001,5401,5701,4501,48555,800
2024-04-0309:00:001,5901,6351,4901,57038,000
2024-04-0209:00:001,5301,6951,5301,58536,200
2024-04-0109:00:001,5901,5901,5001,51534,700
2024-03-2809:00:001,5101,8001,3901,590188,100
2024-03-2709:00:001,4951,5101,4951,5101,600
2024-03-2609:00:001,5301,5301,4951,49513,300
2024-03-2509:00:001,5201,5201,5101,5107,700
2024-03-2209:00:001,5151,5151,5151,5152,200
2024-03-2109:00:001,4951,5251,4951,5207,800
2024-03-2009:00:001,5001,5151,4901,4955,700
2024-03-1909:00:001,5251,5251,4851,5007,200
2024-03-1809:00:001,5251,5251,5201,5253,400
2024-03-1509:00:001,5201,5301,5051,5252,300
2024-03-1409:00:001,5301,5301,5201,5201,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0000000
2024-04-2800:00:001,5101,6001,4001,570125,300
2024-04-2100:00:001,5301,5651,5051,51053,000
2024-04-1400:00:001,7501,8001,5001,55042,300
2024-04-0700:00:001,4801,4801,4801,4800
2024-03-3100:00:001,5901,6951,4501,480197,500
2024-03-2400:00:001,5201,8001,3901,590210,700
2024-03-1700:00:001,5251,5251,4851,51526,300
2024-03-1000:00:001,5001,5501,5001,5259,000
2024-03-0300:00:001,5201,5301,4801,50041,000
2024-02-2500:00:001,5751,6001,5001,52548,000
2024-02-1800:00:001,5201,5751,5001,57527,500
2024-02-1100:00:001,5401,6001,5051,52048,700
2024-02-0400:00:001,5351,5601,5101,54014,300
2024-01-2800:00:001,8702,0901,4801,520314,900
2024-01-2100:00:001,6151,9201,6001,870121,800
2024-01-1400:00:001,6151,6301,6051,61524,100
2024-01-0700:00:001,6001,6351,5801,61557,700
2023-12-3100:00:001,5701,6051,5251,60076,600
2023-12-2400:00:001,5201,5801,5201,57077,500
2023-12-1700:00:001,5701,6151,5001,52067,800
2023-12-1000:00:001,6001,6151,5551,61548,500
2023-12-0300:00:001,5401,6151,5401,60036,400
2023-11-2600:00:001,6051,6501,5101,53553,900
2023-11-1900:00:001,5801,8501,5751,600104,800
2023-11-1200:00:001,6001,6101,4951,58019,400
2023-11-0500:00:001,6501,6501,6001,60018,300
2023-10-2900:00:001,6401,6451,4501,60058,100
2023-10-2200:00:001,6501,7101,6451,64527,100
2023-10-1500:00:001,7451,7451,6501,66035,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,5401,5951,5101,55577,500
2024-03-3100:00:001,5901,8001,4001,530311,600
2024-02-2900:00:001,5101,8001,3901,590292,200
2024-01-3100:00:001,7051,7051,4801,510286,900
2023-12-3100:00:001,5702,0901,5251,705441,500
2023-11-3000:00:001,5801,6151,5001,570243,700
2023-10-3100:00:001,6001,8501,4951,575197,100
2023-09-3000:00:001,7601,7751,4501,570143,500
2023-08-3100:00:001,8201,8301,7101,760137,800
2023-07-3100:00:001,9001,9001,7251,800328,700
2023-06-3000:00:001,8151,9301,8151,900313,800
2023-05-3100:00:001,8451,8501,8051,815130,300
2023-04-3000:00:002,0402,0801,7751,845565,100
2023-03-3100:00:001,9652,0401,9651,97097,200
2023-02-2800:00:001,9651,9651,9551,9607,400
2023-01-3100:00:001,9551,9551,9501,9558,800
2022-12-3100:00:002,0302,0401,9001,935279,500
2022-11-3000:00:002,0902,1101,9952,030670,000
2022-10-3100:00:002,1502,2202,0102,090473,300
2022-09-3000:00:002,2502,5902,0402,150472,600
2022-08-3100:00:002,4003,1602,2002,2403,100,700
2022-07-3100:00:002,5002,5902,3502,400491,200
2022-06-3000:00:002,8002,8002,4702,500761,600
2022-05-3100:00:003,1203,1702,8002,8003,513,000
2022-04-3000:00:003,2403,3402,9103,1204,765,200
2022-03-3100:00:003,4003,4803,1303,2403,639,600
2022-02-2800:00:003,9503,9703,3003,40017,096,900
2022-01-3100:00:003,2604,0603,2303,95045,214,200
2021-12-3100:00:003,5104,3003,1103,26042,312,000
2021-11-3000:00:003,4303,7003,2003,51015,773,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,5401,5951,5101,55577,500
2024-03-3100:00:001,5901,8001,4001,495297,400
2024-02-2900:00:001,5101,8001,3901,590292,200
2024-01-3100:00:001,7051,8001,3901,530890,700
2023-12-3100:00:001,5702,0901,3901,5901,020,600
2023-11-3000:00:001,5802,0901,4801,510972,100
2023-10-3100:00:001,6002,0901,4951,705882,300
2023-09-3000:00:001,7601,8501,4501,570584,300
2023-08-3100:00:001,8201,8501,4501,575478,400
2023-07-3100:00:001,9001,9001,4501,570610,000
2023-06-3000:00:001,8151,9301,7101,760780,300
2023-05-3100:00:001,8451,9301,7251,800772,800
2023-04-3000:00:002,0402,0801,7751,9001,009,200
2023-03-3100:00:001,9702,1401,7751,815834,300
2023-02-2800:00:001,9652,1401,7751,8451,118,300
2023-01-3100:00:001,9552,1001,9001,970808,700
2022-10-3100:00:002,1502,2201,9001,9351,422,800
2022-07-3100:00:002,5003,1602,0402,1504,064,500
2022-04-3000:00:003,2403,3402,4702,5009,039,800
2022-01-3100:00:003,2604,0603,1303,24065,950,700
2021-10-3100:00:003,5404,3003,1103,26063,291,500
2021-07-3100:00:004,3004,4002,8303,490197,825,800
2021-04-3000:00:001,9855,7501,2804,240203,867,700
2021-01-3100:00:009452,0909401,96018,542,700



Dividends Amount

DateTimeAmount
2024-05-0709:00:00107
2023-05-0509:00:00181
2022-09-1509:00:00155
2022-05-2309:00:0045
2022-01-1209:00:0090
2021-05-1109:00:00115
2020-06-1109:00:00133
2019-05-0809:00:0043
2018-05-0809:00:0030
2017-05-0809:00:0032
2016-04-0809:00:007
2015-06-0509:00:006
2014-05-0609:00:002

Dividends Yields

YearDistributionTotal AmountYields
202411075.46 %
202311819.23 %
2022329014.80 %
202111155.87 %
202011336.79 %
20191432.17 %
20181301.53 %
20171321.61 %
2016170.36 %
2015160.29 %
2014120.08 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters