for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
DVLAPT Darya-Varia Laboratoria Tbk
BBCAPT Bank Central Asia Tbk
MAPIPT. Mitra Adiperkasa Tbk
MASAPT Multistrada Arah Sarana Tbk
HOMIPT Grand House Mulia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MKPI - PT Metropolitan Kentjana Tbk

Sector : Real Estate      Industry : Real Estate Services

PT Metropolitan Kentjana Tbk, together with its subsidiaries, develops, manages, and sells land and buildings in Indonesia. It operates through Shopping Center, Office, Apartment, Real Estate, Air/Water Park, and Hotel segments. The company also engages in the rental of space in shopping centers, office buildings, and apartments. It owns and manages shopping centers (Mal) Pondok Indah I, II, and III; Street Gallery; Pondok Indah Office Tower I, II, III, V, and VI; Pondok Indah Office Park; and Pondok Indah Golf Apartment I, II, and III, as well as real estate projects of Pondok Indah Residence, Taman Shangril La in Batam, Pondok Indah Hotel, and Service Residence Pondok Indah. The company was founded in 1972 and is headquartered in South Jakarta, Indonesia.
Stock CodeCompany Name
NIROPT City Retail Developments Tbk
DFAMPT Dafam Property Indonesia Tbk
DARTPT Duta Anggada Realty Tbk.
LANDPT Trimitra Propertindo Tbk
PUDPPT Pudjiadi Prestige Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap126,312,383,500,00025,790,876,800,00036,979,566,000,000
14010Ps Ratio5111121
102Enterprises Value E B I T D A Ratio82928159
14008Pe Ratio14303058
14012Pb Ratio18446
40002Enterprise Value2524,936,892,214,66524,733,660,315,61936,651,232,124,991
101Enterprises Value Revenue Ratio35111164

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap126,312,383,500,00025,838,286,500,00025,790,876,800,00032,783,807,550,00025,553,828,300,00025,696,057,400,00036,979,566,000,000
14010Ps Ratio511111115121321
102Enterprises Value E B I T D A Ratio8292828383234159
14008Pe Ratio1430303041343758
14012Pb Ratio184445446
40002Enterprise Value2524,936,892,214,66524,781,070,015,61924,733,660,315,61931,583,741,391,13424,609,294,959,98025,056,689,901,23436,651,232,124,991
101Enterprises Value Revenue Ratio3511111115121364

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T0888,058,762,582728,592,945,979343,494,414,520238,276,769,408
20091Net Income0862,492,580,544701,360,125,804324,752,617,186231,273,751,285
29004Basic E P S0910740343244
20190E B I T D A0890,456,125,358730,891,898,967345,680,342,651240,534,378,529
20046Gross Profit01,157,783,192,736936,144,934,640504,954,703,520447,136,354,214
29009Diluted E P S0910740343244
20136Pretax Income0877,993,261,428695,741,419,620301,932,238,477195,121,154,261
20145Tax Provision015,489,109,938-5,594,311,665-22,737,480,733-35,992,762,582
20100Total Revenue02,290,980,109,5341,950,931,780,2691,318,001,428,4231,219,793,949,348
20164Total Expenses01,519,553,380,7211,358,739,947,8991,076,537,308,8661,076,739,226,635
20013Cost Of Revenue01,133,196,916,7981,014,786,845,629813,046,724,903772,657,595,134
20177Interest Income041,076,456,86817,213,204,4038,726,818,99229,117,815,264
20057Interest Expense010,065,501,15432,851,526,35941,562,176,04343,155,615,147
20109Operating Income0771,426,728,813592,191,832,370241,464,119,557143,054,722,713
20316Normalized Income0862,617,524,316701,360,125,804324,713,617,186231,273,751,285
20108Operating Expense0386,356,463,923343,953,102,270263,490,583,963304,081,631,501
20112Operating Revenue02,290,980,109,5341,950,931,780,2691,318,001,428,4231,219,793,949,348
20087Minority Interests0-11,570,94624,394,51982,897,976159,834,442
20418Tax Rate For Calcs00000
20095Net Interest Income031,010,955,714-15,638,321,956-32,835,357,051-14,037,799,883
20416Total Unusual Items0-127,187,550050,000,0000
29010Basic Average Shares0948,194,000948,194,000948,194,000948,194,000
20269Other Special Charges000-50,000,0000
29011Diluted Average Shares0948,194,000948,194,000948,194,000948,194,000
20420Normalized E B I T D A0890,583,312,908730,891,898,967345,630,342,651240,534,378,529
20162Special Income Charges0-127,187,550050,000,0000
20315Reconciled Depreciation02,397,362,7762,298,952,9882,185,928,1312,257,609,121
20312Other Operating Expenses0249,948,439,688221,004,564,291166,696,502,242162,935,124,811
20440Rent Expense Supplemental01,146,140,3081,322,334,818911,097,5851,788,842,429
20314Reconciled Cost Of Revenue01,133,196,916,7981,014,786,845,629813,046,724,903772,657,595,134
20419Tax Effect Of Unusual Items0-2,243,778011,000,0000
20225Impairment Of Capital Assets00000
20018Depreciation Income Statement02,397,362,7762,298,952,9882,185,928,1312,257,609,121
20075Interest Income Non Operating041,076,456,86817,213,204,4038,726,818,99229,117,815,264
20158Selling And Marketing Expense011,074,789,8888,842,761,6026,526,022,98910,079,650,114
20064Interest Expense Non Operating010,065,501,15432,851,526,35941,562,176,04343,155,615,147
20093Net Income Common Stockholders0862,492,580,544701,360,125,804324,752,617,186231,273,751,285
20094Net Income Continuous Operations0862,504,151,490701,335,731,285324,669,719,210231,113,916,843
20045General And Administrative Expense09,294,356,8269,941,328,56810,243,545,9957,563,301,359
20159Selling General And Administration020,369,146,71418,784,090,17016,769,568,98417,642,951,473
20435Total Operating Income As Reported0888,005,828,065728,490,244,865343,364,234,987238,276,769,408
20412Other Non Operating Income Expenses067,464,214,72480,590,663,05188,185,983,45360,224,855,808
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0862,492,580,544701,360,125,804324,752,617,186231,273,751,285
20417Total Unusual Items Excluding Goodwill0-127,187,550050,000,0000
20077Net Non Operating Interest Income Expense031,010,955,714-15,638,321,956-32,835,357,051-14,037,799,883
20346Net Income Including Noncontrolling Interests0862,504,151,490701,335,731,285324,669,719,210231,113,916,843
20019Depreciation And Amortization In Income Statement02,397,362,7762,298,952,9882,185,928,1312,257,609,121
20309Net Income From Continuing And Discontinued Operation0862,492,580,544701,360,125,804324,752,617,186231,273,751,285
20331Net Income From Continuing Operation Net Minority Interest0862,492,580,544701,360,125,804324,752,617,186231,273,751,285

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0888,058,762,582250,873,032,784280,311,776,048193,205,977,148184,170,342,808728,592,945,979343,494,414,520238,276,769,408
20091Net Income0862,492,580,544206,638,622,941271,370,096,401192,017,051,118174,717,439,309701,360,125,804324,752,617,186231,273,751,285
29004Basic E P S09102189100184740343244
20190E B I T D A0890,456,125,358251,452,957,779280,913,982,194193,802,802,358184,756,871,140730,891,898,967345,680,342,651240,534,378,529
20046Gross Profit01,157,783,192,736297,639,990,913337,134,082,453274,287,978,912257,232,533,228936,144,934,640504,954,703,520447,136,354,214
29009Diluted E P S09102189100184740343244
20136Pretax Income0877,993,261,428250,810,532,784275,052,475,585193,205,977,148184,061,366,624695,741,419,620301,932,238,477195,121,154,261
20145Tax Provision015,489,109,93844,209,059,5793,671,457,6851,187,113,7429,347,429,049-5,594,311,665-22,737,480,733-35,992,762,582
20100Total Revenue02,290,980,109,534571,632,486,658643,240,435,022563,102,818,247515,836,332,2701,950,931,780,2691,318,001,428,4231,219,793,949,348
20164Total Expenses01,519,553,380,721369,161,793,101406,506,776,954398,121,379,282340,257,445,5451,358,739,947,8991,076,537,308,8661,076,739,226,635
20013Cost Of Revenue01,133,196,916,798273,992,495,745306,106,352,569288,814,839,335258,603,799,0421,014,786,845,629813,046,724,903772,657,595,134
20177Interest Income041,076,456,86817,494,030,59012,708,401,72313,141,256,8399,118,408,60917,213,204,4038,726,818,99229,117,815,264
20057Interest Expense010,065,501,15462,500,0005,259,300,4630108,976,18432,851,526,35941,562,176,04343,155,615,147
20109Operating Income0771,426,728,813202,470,693,557236,733,658,068164,981,438,965175,578,886,725592,191,832,370241,464,119,557143,054,722,713
20316Normalized Income0862,617,524,316206,413,685,560271,178,140,363191,937,045,484174,621,313,185701,360,125,804324,713,617,186231,273,751,285
20108Operating Expense0386,356,463,92395,169,297,356100,400,424,385109,306,539,94781,653,646,503343,953,102,270263,490,583,963304,081,631,501
20112Operating Revenue02,290,980,109,534571,632,486,658643,240,435,022563,102,818,247515,836,332,2701,950,931,780,2691,318,001,428,4231,219,793,949,348
20087Minority Interests0-11,570,94637,149,736-10,921,499-1,812,2883,501,73424,394,51982,897,976159,834,442
20418Tax Rate For Calcs000000000
20095Net Interest Income031,010,955,71417,431,530,5907,449,101,26013,141,256,8399,009,432,425-15,638,321,956-32,835,357,051-14,037,799,883
20416Total Unusual Items0-127,187,550273,070,000194,552,97280,500,251101,269,000050,000,0000
29010Basic Average Shares0948,194,000948,194,000948,194,0000948,194,000948,194,000948,194,000948,194,000
20269Other Special Charges00-273,070,000-194,552,972-80,500,251-101,269,0000-50,000,0000
29011Diluted Average Shares0948,194,000948,194,000948,194,0000948,194,000948,194,000948,194,000948,194,000
20420Normalized E B I T D A0890,583,312,908251,179,887,779280,719,429,222193,722,302,107184,655,602,140730,891,898,967345,630,342,651240,534,378,529
20162Special Income Charges0-127,187,550273,070,000194,552,97280,500,251101,269,000050,000,0000
20315Reconciled Depreciation02,397,362,776579,924,995602,206,146596,825,210586,528,3322,298,952,9882,185,928,1312,257,609,121
20312Other Operating Expenses0249,948,439,68866,587,984,30368,482,506,66863,610,283,88558,782,605,143221,004,564,291166,696,502,242162,935,124,811
20440Rent Expense Supplemental01,146,140,308233,495,280221,834,557277,563,929346,814,6381,322,334,818911,097,5851,788,842,429
20314Reconciled Cost Of Revenue01,133,196,916,798273,992,495,745306,106,352,569288,814,839,335258,603,799,0421,014,786,845,629813,046,724,903772,657,595,134
20419Tax Effect Of Unusual Items0-2,243,77848,132,6192,596,934494,6175,142,876011,000,0000
20225Impairment Of Capital Assets000000000
20018Depreciation Income Statement02,397,362,776579,924,995602,206,146596,825,210586,528,3322,298,952,9882,185,928,1312,257,609,121
20075Interest Income Non Operating041,076,456,86817,494,030,59012,708,401,72313,141,256,8399,118,408,60917,213,204,4038,726,818,99229,117,815,264
20158Selling And Marketing Expense011,074,789,8883,294,965,5134,630,140,5832,003,765,7321,228,662,2018,842,761,6026,526,022,98910,079,650,114
20064Interest Expense Non Operating010,065,501,15462,500,0005,259,300,4630108,976,18432,851,526,35941,562,176,04343,155,615,147
20093Net Income Common Stockholders0862,492,580,544206,638,622,941271,370,096,401192,017,051,118174,717,439,309701,360,125,804324,752,617,186231,273,751,285
20094Net Income Continuous Operations0862,504,151,490206,601,473,205271,381,017,900192,018,863,406174,713,937,575701,335,731,285324,669,719,210231,113,916,843
20045General And Administrative Expense09,294,356,8262,191,656,4362,133,560,2861,797,840,2023,403,554,8899,941,328,56810,243,545,9957,563,301,359
20159Selling General And Administration020,369,146,7145,486,621,9496,763,700,8693,801,605,9344,632,217,09018,784,090,17016,769,568,98417,642,951,473
20435Total Operating Income As Reported0888,005,828,065250,873,032,784280,311,776,048193,205,977,148184,117,408,291728,490,244,865343,364,234,987238,276,769,408
20412Other Non Operating Income Expenses067,464,214,72418,663,540,90617,279,183,33915,211,938,95217,491,454,69880,590,663,05188,185,983,45360,224,855,808
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0862,492,580,544206,638,622,941271,370,096,401192,017,051,118174,717,439,309701,360,125,804324,752,617,186231,273,751,285
20417Total Unusual Items Excluding Goodwill0-127,187,550273,070,000194,552,97280,500,251101,269,000050,000,0000
20077Net Non Operating Interest Income Expense031,010,955,71417,431,530,5907,449,101,26013,141,256,8399,009,432,425-15,638,321,956-32,835,357,051-14,037,799,883
20346Net Income Including Noncontrolling Interests0862,504,151,490206,601,473,205271,381,017,900192,018,863,406174,713,937,575701,335,731,285324,669,719,210231,113,916,843
20019Depreciation And Amortization In Income Statement02,397,362,776579,924,995602,206,146596,825,210586,528,3322,298,952,9882,185,928,1312,257,609,121
20309Net Income From Continuing And Discontinued Operation0862,492,580,544206,638,622,941271,370,096,401192,017,051,118174,717,439,309701,360,125,804324,752,617,186231,273,751,285
20331Net Income From Continuing Operation Net Minority Interest0862,492,580,544206,638,622,941271,370,096,401192,017,051,118174,717,439,309701,360,125,804324,752,617,186231,273,751,285

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23097Goodwill00000
23531Net Debt000153,753,589,640297,419,591,803
23165Payables0098,475,997,442133,885,152,277146,533,495,236
23139Net P P E005,006,831,639,0655,144,912,508,3344,960,049,851,169
23351Properties00000
23386Total Debt00296,194,358,873868,636,181,714870,667,316,591
23100Gross P P E007,568,037,089,7557,372,681,652,7846,908,271,003,826
23038Common Stock0094,819,400,00094,819,400,00094,819,400,000
23045Current Debt0043,499,728,12592,802,612,829121,606,875,000
23532Share Issued00948,194,000948,194,000948,194,000
23220Total Assets008,155,939,004,8127,994,282,432,0927,622,918,065,733
23027Capital Stock0094,819,400,00094,819,400,00094,819,400,000
23382Other Payable0032,290,573,92653,224,937,21456,354,282,441
23028Cash Financial0046,803,952,25726,350,801,55624,790,655,448
23123Long Term Debt00251,998,425,000774,445,521,546747,141,250,000
23179Prepaid Assets00102,845,551,26689,246,102,87283,824,052,705
23385Working Capital00194,788,304,571-27,740,650,735-59,832,918,441
23000Accounts Payable0051,070,267,71072,159,154,24184,867,632,224
23029Cash Equivalents00888,757,905,382687,143,743,179546,537,877,749
23245Invested Capital006,725,453,784,8776,703,899,786,3236,476,278,116,762
23291Dividends Payable00000
23132Minority Interest00-338,584,677-314,190,158-231,292,182
23342Other Receivables003,160,470,9722,811,697,5684,299,461,838
23204Retained Earnings006,426,577,824,6845,837,156,396,8805,613,912,343,694
23217Total Tax Payable0015,115,155,8068,501,060,8225,311,580,571
23001Accounts Receivable00264,530,906,891210,344,351,027209,944,747,291
23280Common Stock Equity006,429,955,631,7525,836,651,651,9485,607,529,991,762
23403Net Tangible Assets006,421,102,121,8095,827,906,497,8045,596,760,506,718
23215Stockholders Equity006,429,955,631,7525,836,651,651,9485,607,529,991,762
23383Tangible Book Value006,421,102,121,8095,827,906,497,8045,596,760,506,718
23374Total Capitalization006,681,954,056,7526,611,097,173,4946,354,671,241,762
23312Land And Improvements00272,386,967,914272,386,967,914272,377,573,830
23393Ordinary Shares Number00948,194,000948,194,000948,194,000
23155Other Intangible Assets008,853,509,9438,745,154,14410,769,485,044
23008Accumulated Depreciation00-2,561,205,450,690-2,227,769,144,450-1,948,221,152,657
23282Construction In Progress00446,210,617,3291,253,913,322,8611,889,475,797,806
23380Capital Lease Obligations00696,205,7481,388,047,3391,919,191,591
23030Cash And Cash Equivalents00935,561,857,639713,494,544,735571,328,533,197
23262Gross Accounts Receivable00268,918,762,279214,420,812,147213,230,707,557
23012Additional Paid In Capital00-126,349,854,932-126,349,854,932-126,349,854,932
23275Buildings And Improvements005,781,618,586,9494,936,956,762,3754,013,279,286,200
23126Long Term Equity Investment00170,638,736,915160,133,891,283158,801,774,691
23020Available For Sale Securities0001,259,567,1001,272,196,040
23319Machinery Furniture Equipment001,067,820,917,563909,424,599,634733,138,345,990
23048Current Capital Lease Obligation00579,243,958587,343,409536,374,457
23127Long Term Capital Lease Obligation00116,961,790800,703,9301,382,817,134
23098Goodwill And Other Intangible Assets008,853,509,9438,745,154,14410,769,485,044
23261Total Equity Gross Minority Interest006,429,617,047,0755,836,337,461,7905,607,298,699,580
23259Total Liabilities Net Minority Interest001,726,321,957,7372,157,944,970,3022,015,619,366,153
23046Current Debt And Capital Lease Obligation0044,078,972,08393,389,956,238122,143,249,457
23266Allowance For Doubtful Accounts Receivable00-4,387,855,388-4,076,461,120-3,285,960,266
23124Long Term Debt And Capital Lease Obligation00252,115,386,790775,246,225,476748,524,067,134
23344Non Current Pension And Other Postretirement Benefit Plans0082,899,451,30292,509,739,702112,891,018,004

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00500,000,000500,000,000500,000,000500,000,000000
23531Net Debt0000000153,753,589,640297,419,591,803
23165Payables0086,725,542,26975,156,745,567511,921,731,84380,101,988,82098,475,997,442133,885,152,277146,533,495,236
23139Net P P E004,787,924,838,4504,857,954,941,9164,909,281,282,1114,962,835,533,2255,006,831,639,0655,144,912,508,3344,960,049,851,169
23351Properties000000000
23386Total Debt003,344,798,974272,998,293,750293,998,162,500294,748,157,813296,194,358,873868,636,181,714870,667,316,591
23100Gross P P E007,763,925,641,9407,668,700,870,9267,636,812,626,4117,603,852,545,2457,568,037,089,7557,372,681,652,7846,908,271,003,826
23038Common Stock0094,819,400,00094,819,400,00094,819,400,00094,819,400,00094,819,400,00094,819,400,00094,819,400,000
23045Current Debt00557,832,50283,999,475,00083,999,475,00063,749,601,56343,499,728,12592,802,612,829121,606,875,000
23532Share Issued00948,194,000948,194,000948,194,000948,194,000948,194,000948,194,000948,194,000
23220Total Assets008,645,227,734,9508,415,415,128,0838,666,513,462,6188,413,793,364,8168,155,939,004,8127,994,282,432,0927,622,918,065,733
23027Capital Stock0094,819,400,00094,819,400,00094,819,400,00094,819,400,00094,819,400,00094,819,400,00094,819,400,000
23382Other Payable0015,502,750,3799,098,748,61620,020,198,70410,420,413,83532,290,573,92653,224,937,21456,354,282,441
23028Cash Financial00312,912,111,343191,861,857,86771,532,461,06648,022,295,21046,803,952,25726,350,801,55624,790,655,448
23123Long Term Debt000188,998,818,750209,998,687,500230,998,556,250251,998,425,000774,445,521,546747,141,250,000
23179Prepaid Assets00126,809,934,641128,338,309,884129,027,285,476108,173,773,685102,845,551,26689,246,102,87283,824,052,705
23385Working Capital00882,529,094,502484,911,453,735204,430,865,123393,083,009,973194,788,304,571-27,740,650,735-59,832,918,441
23000Accounts Payable0059,171,454,69553,508,270,34551,263,444,38751,734,627,76751,070,267,71072,159,154,24184,867,632,224
23029Cash Equivalents001,411,777,762,6241,138,352,920,2641,422,531,860,3001,191,259,202,623888,757,905,382687,143,743,179546,537,877,749
23245Invested Capital007,058,857,003,1386,919,112,182,3306,668,741,954,6796,899,421,228,8746,725,453,784,8776,703,899,786,3236,476,278,116,762
23291Dividends Payable0000421,946,330,0000000
23132Minority Interest00-366,953,059-329,352,624-340,274,123-342,086,411-338,584,677-314,190,158-231,292,182
23342Other Receivables004,736,386,2043,193,965,7655,037,724,2067,308,049,8633,160,470,9722,811,697,5684,299,461,838
23204Retained Earnings007,054,708,600,5686,641,736,081,5126,370,365,985,1116,601,295,263,9936,426,577,824,6845,837,156,396,8805,613,912,343,694
23217Total Tax Payable0012,051,337,19512,549,726,60618,691,758,75217,946,947,21815,115,155,8068,501,060,8225,311,580,571
23001Accounts Receivable00222,581,813,759226,146,942,291263,471,811,242246,396,489,852264,530,906,891210,344,351,027209,944,747,291
23280Common Stock Equity007,058,299,170,6366,646,113,888,5806,374,743,792,1796,604,673,071,0616,429,955,631,7525,836,651,651,9485,607,529,991,762
23403Net Tangible Assets007,046,411,679,2176,634,054,125,0496,363,547,303,1426,595,238,489,2106,421,102,121,8095,827,906,497,8045,596,760,506,718
23215Stockholders Equity007,058,299,170,6366,646,113,888,5806,374,743,792,1796,604,673,071,0616,429,955,631,7525,836,651,651,9485,607,529,991,762
23383Tangible Book Value007,046,411,679,2176,634,054,125,0496,363,547,303,1426,595,238,489,2106,421,102,121,8095,827,906,497,8045,596,760,506,718
23374Total Capitalization007,058,299,170,6366,835,112,707,3306,584,742,479,6796,835,671,627,3116,681,954,056,7526,611,097,173,4946,354,671,241,762
23312Land And Improvements00297,764,316,888272,386,967,914272,386,967,914272,386,967,914272,386,967,914272,386,967,914272,377,573,830
23393Ordinary Shares Number00948,194,000948,194,000948,194,000948,194,000948,194,000948,194,000948,194,000
23155Other Intangible Assets0011,387,491,41911,559,763,53110,696,489,0378,934,581,8518,853,509,9438,745,154,14410,769,485,044
23008Accumulated Depreciation00-2,976,000,803,490-2,810,745,929,010-2,727,531,344,300-2,641,017,012,020-2,561,205,450,690-2,227,769,144,450-1,948,221,152,657
23282Construction In Progress0040,680,653,22336,839,642,69882,728,708,216309,173,281,721446,210,617,3291,253,913,322,8611,889,475,797,806
23380Capital Lease Obligations002,786,966,472000696,205,7481,388,047,3391,919,191,591
23030Cash And Cash Equivalents001,724,689,873,9671,330,214,778,1311,494,064,321,3661,239,281,497,833935,561,857,639713,494,544,735571,328,533,197
23262Gross Accounts Receivable00226,648,928,835230,471,511,707267,796,380,658250,759,345,240268,918,762,279214,420,812,147213,230,707,557
23012Additional Paid In Capital00-126,349,854,932-126,349,854,932-126,349,854,932-126,349,854,932-126,349,854,932-126,349,854,932-126,349,854,932
23275Buildings And Improvements006,245,417,722,1516,221,451,633,5906,158,624,705,7415,912,706,412,5775,781,618,586,9494,936,956,762,3754,013,279,286,200
23126Long Term Equity Investment00170,561,027,032170,565,815,095169,241,934,115169,240,974,955170,638,736,915160,133,891,283158,801,774,691
23020Available For Sale Securities00000001,259,567,1001,272,196,040
23319Machinery Furniture Equipment001,180,062,949,6781,138,022,626,7241,123,072,244,5401,109,585,883,0331,067,820,917,563909,424,599,634733,138,345,990
23048Current Capital Lease Obligation000000579,243,958587,343,409536,374,457
23127Long Term Capital Lease Obligation002,786,966,472000116,961,790800,703,9301,382,817,134
23098Goodwill And Other Intangible Assets0011,887,491,41912,059,763,53111,196,489,0379,434,581,8518,853,509,9438,745,154,14410,769,485,044
23261Total Equity Gross Minority Interest007,057,932,217,5776,645,784,535,9566,374,403,518,0566,604,330,984,6506,429,617,047,0755,836,337,461,7905,607,298,699,580
23259Total Liabilities Net Minority Interest001,587,295,517,3731,769,630,592,1272,292,109,944,5621,809,462,380,1661,726,321,957,7372,157,944,970,3022,015,619,366,153
23046Current Debt And Capital Lease Obligation00557,832,50283,999,475,00083,999,475,00063,749,601,56344,078,972,08393,389,956,238122,143,249,457
23266Allowance For Doubtful Accounts Receivable00-4,067,115,076-4,324,569,416-4,324,569,416-4,362,855,388-4,387,855,388-4,076,461,120-3,285,960,266
23124Long Term Debt And Capital Lease Obligation002,786,966,472188,998,818,750209,998,687,500230,998,556,250252,115,386,790775,246,225,476748,524,067,134
23344Non Current Pension And Other Postretirement Benefit Plans0081,042,975,64069,493,769,89577,032,009,03480,889,127,96782,899,451,30292,509,739,702112,891,018,004

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E0295,821,972050,000,0000
26185Free Cash Flow01,134,073,679,414876,900,155,301287,232,241,612-338,990,269,340
26027Changes In Cash0185,819,696,409178,670,314,908150,317,666,455-312,227,978,128
26182Issuance Of Debt00065,675,403,044320,682,014,371
26016End Cash Position01,319,979,504,551935,561,857,639713,494,544,735571,328,533,197
26112Purchase Of P P E0-162,933,980,538-233,116,177,184-465,874,629,822-745,970,175,715
26183Repayment Of Debt0-532,131,433,635-571,749,981,250-67,175,393,669-117,023,699,308
26125Sale Of Investment04,597,998,8943,197,998,89450,000,0000
26005Capital Expenditure0-162,933,980,538-233,116,177,184-465,874,629,822-745,970,175,715
26007Cash Dividends Paid0-421,946,330,000-110,938,698,000-100,508,564,000-150,004,290,800
26012Financing Cash Flow0-954,077,763,635-682,688,679,250-102,008,554,62553,654,024,263
26013Investing Cash Flow0-157,110,199,908-248,657,338,327-500,780,650,354-772,861,908,766
26110Purchase Of Investment0-5,397,998,894-4,500,000,0000-14,100,000,000
26015Beginning Cash Position01,134,159,808,142713,494,544,735571,328,533,197874,915,652,704
26223Classesof Cash Payments0-1,297,595,308,891-1,097,815,944,115-803,066,283,287-840,659,579,551
26247Interest Received C F I042,185,415,35616,547,626,7999,814,680,70931,730,894,312
26099Long Term Debt Issuance00065,675,403,044320,682,014,371
26090Long Term Debt Payments0-532,131,433,635-571,749,981,250-67,175,393,669-117,023,699,308
26246Dividends Received C F I0951,454,117469,614,117991,529,412684,235,290
26154Common Stock Dividend Paid00000
26073Net Long Term Debt Issuance0-532,131,433,635-571,749,981,250-1,499,990,625203,658,315,063
26165Net Other Investing Changes00-31,256,400,953-45,812,230,653-45,206,862,653
26119Net P P E Purchase And Sale0-162,638,158,566-233,116,177,184-465,824,629,822-745,970,175,715
26072Net Issuance Payments Of Debt0-532,131,433,635-571,749,981,250-1,499,990,625203,658,315,063
26226Paymentson Behalfof Employees0-280,305,913,785-243,951,992,112-201,432,512,282-215,318,475,113
26063Effect Of Exchange Rate Changes07,674,240,51438,051,568,2584,076,375,5294,731,031,230
26118Net Investment Purchase And Sale0-800,000,000-1,302,001,10650,000,000-14,100,000,000
26301Purchase Of Investment Properties00-31,256,400,953-45,812,230,653-45,206,862,653
26300Net Investment Properties Purchase And Sale00-31,256,400,953-45,812,230,653-45,206,862,653
26304Other Cash Adjustment Outside Changein Cash02,561,033,0665,345,429,738-12,228,030,4463,909,827,391
26228Other Cash Paymentsfrom Operating Activities0000-215,318,475,113
26220Cash Flowsfromusedin Operating Activities Direct01,297,007,659,9521,110,016,332,485753,106,871,434406,979,906,375
26221Classesof Cash Receiptsfrom Operating Activities02,807,585,270,5152,425,569,963,3701,716,305,966,9601,376,215,521,125

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0295,821,972273,070,000194,552,9720101,269,000050,000,0000
26185Free Cash Flow01,134,073,679,414321,034,755,414264,605,619,216261,795,893,654320,570,953,641876,900,155,301287,232,241,612-338,990,269,340
26027Changes In Cash0185,819,696,409338,077,502,534-173,588,198,584255,140,876,507319,627,693,256178,670,314,908150,317,666,455-312,227,978,128
26182Issuance Of Debt000000065,675,403,044320,682,014,371
26016End Cash Position01,319,979,504,5511,724,689,873,9671,330,214,778,1311,494,064,321,3661,239,281,497,833935,561,857,639713,494,544,735571,328,533,197
26112Purchase Of P P E0-162,933,980,538-24,474,812,126-39,228,348,842-32,216,003,711-54,170,531,510-233,116,177,184-465,874,629,822-745,970,175,715
26183Repayment Of Debt0-532,131,433,6350-20,999,868,750-749,995,312-749,995,313-571,749,981,250-67,175,393,669-117,023,699,308
26125Sale Of Investment04,597,998,8941,800,000,000001,400,000,0003,197,998,89450,000,0000
26005Capital Expenditure0-162,933,980,538-24,474,812,126-39,228,348,842-32,216,003,711-54,170,531,510-233,116,177,184-465,874,629,822-745,970,175,715
26007Cash Dividends Paid0-421,946,330,0000-421,946,330,00000-110,938,698,000-100,508,564,000-150,004,290,800
26012Financing Cash Flow0-954,077,763,6350-442,946,198,750-749,995,312-749,995,313-682,688,679,250-102,008,554,62553,654,024,263
26013Investing Cash Flow0-157,110,199,908-7,432,065,006-34,475,967,892-38,121,025,546-54,363,796,582-248,657,338,327-500,780,650,354-772,861,908,766
26110Purchase Of Investment0-5,397,998,894-422,000,000-1,700,000,000500,000,000-1,000,000,000-4,500,000,0000-14,100,000,000
26015Beginning Cash Position01,134,159,808,1421,375,491,285,3351,494,064,321,3661,239,281,497,833935,561,857,639713,494,544,735571,328,533,197874,915,652,704
26223Classesof Cash Payments0-1,297,595,308,891-309,966,120,504-349,424,884,248-376,315,173,828-283,045,024,716-1,097,815,944,115-803,066,283,287-840,659,579,551
26247Interest Received C F I042,185,415,35616,878,106,60613,024,708,19916,208,758,9855,121,172,32816,547,626,7999,814,680,70931,730,894,312
26099Long Term Debt Issuance000000065,675,403,044320,682,014,371
26090Long Term Debt Payments0-532,131,433,6350-20,999,868,750-749,995,312-749,995,313-571,749,981,250-67,175,393,669-117,023,699,308
26246Dividends Received C F I0951,454,1170159,840,000322,000,0000469,614,117991,529,412684,235,290
26154Common Stock Dividend Paid000000000
26073Net Long Term Debt Issuance0-532,131,433,6350-20,999,868,750-749,995,312-749,995,313-571,749,981,250-1,499,990,625203,658,315,063
26165Net Other Investing Changes00-1,486,429,4860-22,935,780,820-5,815,706,400-31,256,400,953-45,812,230,653-45,206,862,653
26119Net P P E Purchase And Sale0-162,638,158,566-24,201,742,126-39,033,795,870-32,216,003,711-54,069,262,510-233,116,177,184-465,824,629,822-745,970,175,715
26072Net Issuance Payments Of Debt0-532,131,433,6350-20,999,868,750-749,995,312-749,995,313-571,749,981,250-1,499,990,625203,658,315,063
26226Paymentson Behalfof Employees0-280,305,913,785-66,852,775,966-75,643,990,298-88,658,254,118-57,562,255,540-243,951,992,112-201,432,512,282-215,318,475,113
26063Effect Of Exchange Rate Changes07,674,240,51412,061,411,83113,259,136,723-1,040,102,511-17,163,750,20238,051,568,2584,076,375,5294,731,031,230
26118Net Investment Purchase And Sale0-800,000,0001,378,000,000-1,700,000,000500,000,000400,000,000-1,302,001,10650,000,000-14,100,000,000
26301Purchase Of Investment Properties000000-31,256,400,953-45,812,230,653-45,206,862,653
26300Net Investment Properties Purchase And Sale000000-31,256,400,953-45,812,230,653-45,206,862,653
26304Other Cash Adjustment Outside Changein Cash02,561,033,066-940,325,733-3,520,481,374682,049,5371,255,697,1405,345,429,738-12,228,030,4463,909,827,391
26228Other Cash Paymentsfrom Operating Activities00000000-215,318,475,113
26220Cash Flowsfromusedin Operating Activities Direct01,297,007,659,952345,509,567,540303,833,968,058294,011,897,365374,741,485,1511,110,016,332,485753,106,871,434406,979,906,375
26221Classesof Cash Receiptsfrom Operating Activities02,807,585,270,515710,254,134,373707,120,923,855719,699,702,180713,564,055,8222,425,569,963,3701,716,305,966,9601,376,215,521,125

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MKPIPT Metropolitan Kentjana Tbk2024-04-15At close: 03:33PM WIB27,20026,95027,10027,25026,375.00 - 27,250.0026,37527,25025,000.00 - 37,000.0025,00037,00030,10038,09625,838,000,000,000030910May 01, 2024 - May 02, 2024445.00 (1.63%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-04-12At close: 03:33PM WIB27,20026,95027,10027,25026,375.00 - 27,250.0026,37527,25025,000.00 - 37,000.0025,00037,00030,10038,51225,838,000,000,000030910May 01, 2024 - May 02, 2024445.00 (1.63%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-04-11At close: 03:33PM WIB27,20026,95027,10027,25026,375.00 - 27,250.0026,37527,25025,000.00 - 37,000.0025,00037,00030,10039,91025,838,000,000,000030910May 01, 2024 - May 02, 2024445.00 (1.63%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-04-10At close: 03:33PM WIB27,20026,95027,10027,25026,375.00 - 27,250.0026,37527,25025,000.00 - 37,000.0025,00037,00030,10041,01225,838,000,000,000030910May 01, 2024 - May 02, 2024445.00 (1.63%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-04-05At close: 03:33PM WIB27,20026,95027,10027,25026,375.00 - 27,250.0026,37527,25025,000.00 - 37,000.0025,00037,00030,10043,47925,838,000,000,000030910May 01, 2024 - May 02, 2024445.00 (1.63%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-04-04At close: 03:32PM WIB27,22527,22526,10027,20027,150.00 - 27,225.0027,15027,22525,000.00 - 37,000.0025,00037,00023,20045,99625,791,000,000,000030910May 01, 2024 - May 02, 2024445.00 (1.63%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-04-03At close: 02:23PM WIB27,25027,20026,17527,22527,125.00 - 27,225.0027,12527,22525,000.00 - 37,000.0025,00037,00037,80046,55625,815,000,000,000030910May 01, 2024 - May 02, 2024445.00 (1.63%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-04-02At close: 02:40PM WIB27,25027,10026,22527,25027,100.00 - 27,250.0027,10027,25025,000.00 - 37,000.0025,00037,00039,70046,76325,838,000,000,000030910May 01, 2024 - May 02, 2024445.00 (1.63%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-04-01At close: 04:00PM WIB27,25027,22527,25027,25027,175.00 - 27,250.0027,17527,25025,000.00 - 37,000.0025,00037,00031,70047,34425,838,000,000,000030910May 01, 2024 - May 02, 2024445.00 (1.63%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-03-29At close: 03:45PM WIB27,25027,22526,35027,25027,200.00 - 27,250.0027,20027,25025,000.00 - 37,000.0025,00037,00021,00047,34425,838,000,000,000030910May 01, 2024 - May 02, 2024445.00 (1.63%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-03-28At close: 03:45PM WIB27,25027,22526,35027,25027,200.00 - 27,250.0027,20027,25025,000.00 - 37,000.0025,00037,00021,00048,53725,838,000,000,000030910Apr 02, 2024 - Apr 03, 2024445.00 (1.63%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-03-27At close: 04:00PM WIB27,22527,17526,450027,175.00 - 27,250.0027,17527,25025,000.00 - 37,000.0025,00037,00045,10049,38625,838,000,000,000030910Apr 02, 2024 - Apr 03, 2024445.00 (1.65%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-03-26At close: 10:17AM WIB27,22527,20026,525027,175.00 - 27,225.0027,17527,22525,000.00 - 37,000.0025,00037,00025,40051,60025,815,000,000,000030910Apr 02, 2024 - Apr 03, 2024445.00 (1.65%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-03-25At close: 10:13AM WIB27,00027,00026,625027,000.00 - 27,250.0027,00027,25025,000.00 - 37,000.0025,00037,00025,90052,50525,815,000,000,000030910Apr 02, 2024 - Apr 03, 2024445.00 (1.65%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-03-22At close: 02:22PM WIB27,00027,00024,90027,00026,950.00 - 27,000.0026,95027,00025,000.00 - 37,000.0025,00037,00022,50053,04125,601,000,000,000030910Apr 02, 2024 - Apr 03, 2024445.00 (1.65%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-03-21At close: 09:25AM WIB26,9500000.0000 - 0.0000000053,075000910Apr 02, 2024 - Apr 03, 2024445.00 (1.65%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-03-14As of 09:35AM WIB. Market open.26,27526,27525,50026,25026,275.00 - 27,050.0026,27527,05025,000.00 - 37,000.0025,00037,00031,10055,98025,317,000,000,000029909Apr 02, 2024 - Apr 03, 2024445.00 (1.69%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-03-13At close: 04:00PM WIB26,60026,60026,12525,97525,425.00 - 26,600.0025,42526,60025,000.00 - 37,000.0025,00037,00054,10056,69424,914,000,000,000029910Apr 02, 2024 - Apr 03, 2024445.00 (1.67%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-03-11At close: 03:16PM WIB26,85026,82526,10026,60026,575.00 - 26,850.0026,57526,85025,000.00 - 37,000.0025,00037,00022,60056,56525,222,000,000,000029910Apr 02, 2024 - Apr 03, 2024445.00 (1.67%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-03-08At close: 03:16PM WIB26,85026,82526,10026,60026,575.00 - 26,850.0026,57526,85025,000.00 - 37,000.0025,00037,00022,60057,22925,222,000,000,000029910Apr 02, 2024 - Apr 03, 2024445.00 (1.66%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-03-05At close: 04:00PM WIB26,60026,80025,75025,50025,000.00 - 27,000.0025,00027,00025,000.00 - 37,000.0025,00037,00073,80057,17424,155,000,000,000029891Apr 02, 2024 - Apr 03, 2024445.00 (1.64%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-03-04At close: 04:00PM WIB27,12527,30026,15026,65026,150.00 - 27,450.0026,15027,45025,600.00 - 37,000.0025,60037,00046,40057,86225,222,000,000,000029909Apr 02, 2024 - Apr 03, 2024445.00 (1.64%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-03-01At close: 03:49PM WIB27,40027,37526,32527,12526,200.00 - 27,375.0026,20027,37525,600.00 - 37,000.0025,60037,00015,80058,48425,720,000,000,000030910Apr 02, 2024 - Apr 03, 2024445.00 (1.62%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-02-28At close: 01:58PM WIB27,40027,42526,30027,17527,300.00 - 27,425.0027,30027,42525,600.00 - 37,000.0025,60037,00024,20060,85925,981,000,000,000030910Apr 02, 2024 - Apr 03, 2024445.00 (1.62%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-02-27At close: 01:49PM WIB27,37527,45026,37527,40027,350.00 - 27,450.0027,35027,45025,600.00 - 37,000.0025,60037,00027,80061,09425,981,000,000,000030909Apr 02, 2024 - Apr 03, 2024445.00 (1.63%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-02-26At close: 02:20PM WIB27,47527,47526,45027,37527,350.00 - 27,475.0027,35027,47525,600.00 - 37,000.0025,60037,00019,00061,45725,957,000,000,000030909Apr 02, 2024 - Apr 03, 2024445.00 (1.62%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk2024-02-23At close: 04:00PM WIB27,47527,45027,02527,47527,425.00 - 27,475.0027,42527,47525,600.00 - 37,000.0025,60037,00038,90062,69126,052,000,000,000030909Apr 02, 2024 - Apr 03, 2024445.00 (1.62%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk (MKPI.JK)2024-02-22At close: 09:20AM WIB27,50027,47526,57527,47527,450.00 - 27,475.0027,45027,47525,600.00 - 37,000.0025,60037,00039,00063,61626,052,000,000,000030910Apr 02, 2024 - Apr 03, 2024445.00 (1.62%)4452Jul 05, 20230
MKPIPT Metropolitan Kentjana Tbk (MKPI.JK)2024-02-21At close: 09:49AM WIB27,45027,47526,65027,42527,450.00 - 27,500.0027,45027,50025,600.00 - 37,000.0025,60037,00023,80064,64226,075,000,000,000030909Apr 02, 2024 - Apr 03, 2024445.00 (1.62%)4452Jul 05, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MKPIPT Metropolitan Kentjana Tbk2024-04-1525,840,000,000,00024,780,000,000,0003000114112800037,00025,00027,26328,3103933948,190,0000205,580,00090000000445200249N/AJul 05, 2023N/AN/ADec 31, 2023Dec 31, 202336398132,330,000,000,0002,454601,340,000,000,000844,440,000,000910-81,380,000,000,0001,4510027,2261,310,000,000,000896,530,000,000
MKPIPT Metropolitan Kentjana Tbk2024-04-1225,840,000,000,00024,780,000,000,0003000114112800037,00025,00027,28328,3074033948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000910301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-04-1125,840,000,000,00024,780,000,000,0003000114112800037,00025,00027,28328,3074133948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000910301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-04-1025,840,000,000,00024,780,000,000,0003000114112800037,00025,00027,28328,3074133948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000910301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-04-0525,810,000,000,00024,760,000,000,0003000114112800037,000027,33328,3014632948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000910301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-04-0425,840,000,000,00024,780,000,000,0003000114112800037,000027,34428,3014732948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000910301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-04-0325,840,000,000,00024,780,000,000,0003000114112800037,000027,35428,3004732948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000910301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-04-0225,840,000,000,00024,780,000,000,0003000114112800037,000027,36328,2984733948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000910301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-04-0125,840,000,000,00024,780,000,000,0003000114112800037,000027,36328,2984733948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000910301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-03-2925,840,000,000,00024,780,000,000,0003000114112800037,00025,00027,37328,2974934948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000910301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-03-2825,840,000,000,00024,780,000,000,0003000114112800037,000027,37128,2934930948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000910301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-03-2725,600,000,000,00024,540,000,000,0003000114112800037,000027,37028,2925232948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000910301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-03-2625,600,000,000,00024,540,000,000,0003000114112800037,000027,38528,2925335948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000910301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-03-2525,600,000,000,00024,540,000,000,0003000114112800037,00025,00027,38528,2925335948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000910301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-03-2225,600,000,000,00024,540,000,000,0003000114112800037,000027,39428,2915339948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000910301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-03-2125,550,000,000,00024,500,000,000,0003000114112800037,00025,00027,39428,2915339948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000911301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-03-1424,910,000,000,00023,860,000,000,0002900114102700037,000027,39928,2945732948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000909301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-03-1325,220,000,000,00024,160,000,000,0002900114112700037,000027,39928,2945732948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000910301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-03-1125,220,000,000,00024,160,000,000,0002900114112700037,00025,00027,39928,2945732948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000910301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-03-0825,460,000,000,00024,400,000,000,0003000114112700037,00025,00027,40728,2965734948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000910301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-03-0525,720,000,000,00024,660,000,000,0003000114112800037,000027,46128,3085835948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000891301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-03-0425,720,000,000,00024,660,000,000,0003000114112800037,00025,60027,46128,3085835948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000909301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-03-0125,980,000,000,00024,920,000,000,0003000114112800037,00025,60027,45928,3085838948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000910301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-02-2825,980,000,000,00024,920,000,000,0003000114112800037,00025,60027,44528,3046142948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000910301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-02-2725,960,000,000,00024,900,000,000,0003000114112800037,000027,41728,3026145948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000909301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk2024-02-2626,050,000,000,00024,990,000,000,0003000114112800037,000027,41728,3026145948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000909301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk (MKPI.JK)2024-02-2326,050,000,000,00024,990,000,000,0003000114112800037,000027,38428,2966446948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000909301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk (MKPI.JK)2024-02-2226,080,000,000,00025,020,000,000,0003000114112800037,00025,60027,38428,2966446948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000910301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000
MKPIPT Metropolitan Kentjana Tbk (MKPI.JK)2024-02-2126,030,000,000,00024,970,000,000,0003000114112800037,00025,60027,37228,2936548948,190,0000205,580,0009000000044524452249N/AJul 05, 2023N/AN/ADec 31, 2022Mar 31, 202338468132,290,000,000,0002,4162401,360,000,000,000862,490,000,000909301,240,000,000,0001,307294,750,000,000417,0091,300,000,000,000879,620,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0026,25026,25026,25026,250100
2024-03-0515:43:0000000
2024-03-0515:42:5726,50026,50026,50026,5000
2024-03-0515:42:0025,50026,50025,50026,5001,700
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0025,25025,25025,25025,250300
2024-03-0515:38:0026,00026,00025,65025,650300
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0026,25026,25026,25026,250100
2024-03-0515:42:5726,50026,50026,50026,5000
2024-03-0515:42:0025,50026,50025,50026,5001,700
2024-03-0515:40:0000000
2024-03-0515:38:0026,00026,00025,25025,250600
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:42:5726,50026,50026,50026,5000
2024-03-0515:40:0025,50026,50025,50026,5001,700
2024-03-0515:35:0026,00026,00025,25025,250600
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:27:0226,50026,50026,50026,5000
2024-03-0514:25:0026,80026,80026,50026,500100
2024-03-0514:20:0026,95026,95026,95026,950200
2024-03-0514:15:0026,40027,00026,40027,0001,900
2024-03-0514:10:0025,50026,15025,50026,1502,500
2024-03-0514:05:0000000
2024-03-0514:00:0025,00025,60025,00025,5003,300
2024-03-0513:55:0000000
2024-03-0513:50:0025,00025,00025,00025,000300
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:42:5726,50026,50026,50026,5000
2024-03-0515:30:0026,00026,50025,25026,5002,300
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:27:0226,50026,50026,50026,5000
2024-03-0514:15:0026,40027,00026,40026,5002,200
2024-03-0514:00:0025,00026,15025,00026,1505,800
2024-03-0513:45:0025,00025,00025,00025,000300
2024-03-0513:39:3125,25025,25025,25025,2500
2024-03-0513:30:0025,15025,25025,00025,2502,300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:56:0925,20025,20025,20025,2000
2024-03-0511:45:0025,27525,27525,20025,2002,900
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:47:1725,47525,47525,47525,4750
2024-03-0510:45:0025,47525,47525,47525,475300
2024-03-0510:30:0025,37525,47525,37525,475700
2024-03-0510:15:0025,37525,37525,30025,300700
2024-03-0510:06:2325,65025,65025,65025,6500
2024-03-0510:00:0025,65025,65025,65025,6503,000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:42:5726,50026,50026,50026,5000
2024-03-0515:30:0026,00026,50025,25026,5002,300
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:27:0226,50026,50026,50026,5000
2024-03-0514:00:0025,00027,00025,00026,5008,000
2024-03-0513:39:3125,25025,25025,25025,2500
2024-03-0513:30:0025,15025,25025,00025,0002,600
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:56:0925,20025,20025,20025,2000
2024-03-0511:30:0025,27525,27525,20025,2002,900
2024-03-0511:00:0000000
2024-03-0510:47:1725,47525,47525,47525,4750
2024-03-0510:30:0025,37525,47525,37525,4751,000
2024-03-0510:06:2325,65025,65025,65025,6500
2024-03-0510:00:0025,65025,65025,30025,3003,700
2024-03-0509:30:0025,65025,65025,65025,650500
2024-03-0509:29:5026,97526,97526,97526,9750
2024-03-0509:00:0026,80026,97526,75026,97531,700
2024-03-0415:30:0026,25026,40026,15026,1751,600
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:23:5127,27527,27527,27527,2750
2024-03-0414:00:0027,30027,30026,17527,2751,400
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:42:5726,50026,50026,50026,5000
2024-03-0515:00:0026,00026,50025,25026,5002,300
2024-03-0514:27:0226,50026,50026,50026,5000
2024-03-0514:00:0025,00027,00025,00026,5008,000
2024-03-0513:39:3125,25025,25025,25025,2500
2024-03-0513:00:0025,15025,25025,00025,0002,600
2024-03-0512:00:0000000
2024-03-0511:56:0925,20025,20025,20025,2000
2024-03-0511:00:0025,27525,27525,20025,2002,900
2024-03-0510:47:1725,47525,47525,47525,4750
2024-03-0510:06:2325,65025,65025,65025,6500
2024-03-0510:00:0025,65025,65025,30025,4754,700
2024-03-0509:29:5026,97526,97526,97526,9750
2024-03-0509:00:0026,80026,97525,65025,6505,900
2024-03-0415:00:0026,25026,40026,15026,1751,600
2024-03-0414:23:5127,27527,27527,27527,2750
2024-03-0414:00:0027,30027,30026,17527,2751,400
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:12:0927,40027,40027,40027,4000
2024-03-0409:00:0027,30027,45027,30027,40027,500
2024-03-0115:00:0026,75027,12526,32527,1251,300
2024-03-0114:50:3927,15027,15027,15027,1500
2024-03-0114:00:0026,20027,15026,20027,1501,500
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:54:2827,15027,15027,15027,1500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:10:2127,75027,75027,75027,7500
2024-05-0809:00:0027,72527,75027,67527,75019,900
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:14:5727,60027,60027,60027,6000
2024-05-0709:00:0027,62527,62527,60027,6006,900
2024-05-0615:00:0000000
2024-05-0613:52:0327,67527,67527,67527,6750
2024-05-0613:30:0027,67527,67527,67527,675100
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:11:4627,70027,70027,70027,7000
2024-05-0609:00:0027,70027,70027,62527,70011,700
2024-05-0315:40:5200000
2024-05-0315:00:0027,75027,75027,50027,750300
2024-05-0313:30:0000000
2024-05-0312:00:0000000
2024-05-0310:30:0000000
2024-05-0309:11:1627,75027,75027,75027,7500
2024-05-0309:00:0027,72527,75027,67527,75018,400
2024-05-0215:00:0000000
2024-05-0213:30:0000000
2024-05-0212:00:0000000
2024-05-0210:30:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0027,72527,75027,67527,75019,300
2024-05-0709:00:0027,62527,62527,57527,60018,400
2024-05-0609:00:0027,70027,70027,62527,67518,600
2024-05-0309:00:0027,72527,75027,50027,75018,700
2024-05-0209:00:0027,67527,75027,62527,75022,300
2024-04-3009:00:0027,72527,75027,40027,75033,300
2024-04-2909:00:0027,92528,00027,75027,75019,000
2024-04-2609:00:0027,97527,97527,90027,95018,400
2024-04-2509:00:0027,95028,00027,90028,00018,900
2024-04-2409:00:0028,00028,25027,57528,00037,400
2024-04-2309:00:0028,07528,07527,00028,00018,100
2024-04-2209:00:0027,77528,10027,75028,10018,800
2024-04-1909:00:0026,90027,90026,90027,90019,000
2024-04-1809:00:0027,97527,97527,92527,95016,600
2024-04-1709:00:0027,25028,20027,25028,00027,300
2024-04-1609:00:0027,25027,30027,20027,25031,500
2024-04-0509:00:0026,95027,25026,37527,25030,100
2024-04-0409:00:0027,22527,22527,15027,20023,200
2024-04-0309:00:0027,20027,22527,12527,22537,800
2024-04-0209:00:0027,10027,25027,10027,25039,700
2024-04-0109:00:0027,22527,25027,17527,25031,700
2024-03-2809:00:0027,22527,25027,20027,25021,000
2024-03-2709:00:0027,17527,25027,17527,25045,100
2024-03-2609:00:0027,22527,22527,17527,22525,400
2024-03-2509:00:0027,25027,25027,00027,22525,900
2024-03-2209:00:0027,00027,00026,95027,00022,500
2024-03-2109:00:0026,95027,00025,70027,00033,100
2024-03-2009:00:0027,20027,22526,95026,95041,000
2024-03-1909:00:0027,20027,25026,12527,22532,400
2024-03-1809:00:0026,80027,22525,75027,20046,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0027,62527,62527,57527,60018,400
2024-05-0609:00:0027,70027,70027,62527,67518,600
2024-05-0209:00:0027,67527,75027,62527,75022,300
2024-04-3009:00:0027,72527,75027,40027,75033,300
2024-04-2909:00:0027,92528,00027,75027,75019,000
2024-04-2609:00:0027,97527,97527,90027,95018,400
2024-04-2509:00:0027,95028,00027,90028,00018,900
2024-04-2409:00:0028,00028,25027,57528,00037,400
2024-04-2309:00:0028,07528,07527,00028,00018,100
2024-04-2209:00:0027,77528,10027,75028,10018,800
2024-04-1909:00:0026,90027,90026,90027,90019,000
2024-04-1809:00:0027,97527,97527,92527,95016,600
2024-04-1709:00:0027,25028,20027,25028,00027,300
2024-04-1609:00:0027,25027,30027,20027,25031,500
2024-04-0509:00:0026,95027,25026,37527,25030,100
2024-04-0409:00:0027,22527,22527,15027,20023,200
2024-04-0309:00:0027,20027,22527,12527,22537,800
2024-04-0209:00:0027,10027,25027,10027,25039,700
2024-04-0109:00:0027,22527,25027,17527,25031,700
2024-03-2809:00:0027,22527,25027,20027,25021,000
2024-03-2709:00:0027,17527,25027,17527,25045,100
2024-03-2609:00:0027,22527,22527,17527,22525,400
2024-03-2509:00:0027,25027,25027,00027,22525,900
2024-03-2209:00:0027,00027,00026,95027,00022,500
2024-03-2109:00:0026,95027,00025,70027,00033,100
2024-03-2009:00:0027,20027,22526,95026,95041,000
2024-03-1909:00:0027,20027,25026,12527,22532,400
2024-03-1809:00:0026,80027,22525,75027,20046,700
2024-03-1509:00:0026,67526,80026,52526,80034,500
2024-03-1409:00:0026,27527,05026,27526,70031,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0027,70027,70027,62527,67518,600
2024-04-2800:00:0027,92528,00027,40027,75093,300
2024-04-2100:00:0027,77528,25027,00027,950111,600
2024-04-1400:00:0027,25028,20026,90027,90094,400
2024-04-0700:00:0027,25027,25027,25027,2500
2024-03-3100:00:0027,22527,25026,37527,250162,500
2024-03-2400:00:0027,25027,25027,00027,250117,400
2024-03-1700:00:0026,80027,25025,70027,000175,700
2024-03-1000:00:0026,60027,05025,40026,800119,700
2024-03-0300:00:0027,30027,45025,00026,600194,600
2024-02-2500:00:0027,47527,47526,20027,125127,000
2024-02-1800:00:0027,50027,50026,50027,475221,600
2024-02-1100:00:0028,00028,02526,55027,475191,100
2024-02-0400:00:0027,75027,75027,50027,750126,900
2024-01-2800:00:0028,50028,50027,47527,750213,000
2024-01-2100:00:0027,70028,70026,35028,650215,400
2024-01-1400:00:0027,70027,75027,70027,725214,800
2024-01-0700:00:0027,47527,87526,70027,700472,200
2023-12-3100:00:0027,20027,82526,37527,450356,600
2023-12-2400:00:0027,00027,20026,25027,200364,200
2023-12-1700:00:0026,97527,20026,30027,000269,600
2023-12-1000:00:0026,90027,00026,00027,000374,900
2023-12-0300:00:0026,97527,20026,30026,900260,600
2023-11-2600:00:0028,75028,75025,60027,050345,100
2023-11-1900:00:0029,37529,55026,97528,500746,800
2023-11-1200:00:0028,67529,65026,50029,4501,280,700
2023-11-0500:00:0027,27529,22526,87528,6751,436,300
2023-10-2900:00:0028,67529,80025,72527,3002,077,700
2023-10-2200:00:0029,00030,00027,22528,6753,277,700
2023-10-1500:00:0031,32532,47528,52529,0002,854,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0027,67527,75027,62527,75022,300
2024-03-3100:00:0027,22528,25026,37527,750420,800
2024-02-2900:00:0027,37527,45025,00027,250623,200
2024-01-3100:00:0027,72528,02526,50027,400739,700
2023-12-3100:00:0027,20028,70026,35027,7501,383,100
2023-11-3000:00:0026,80027,20025,60027,2001,322,400
2023-10-3100:00:0028,07529,65025,72526,8004,707,200
2023-09-3000:00:0034,60035,80027,00027,87511,553,400
2023-08-3100:00:0028,10037,00028,05034,57513,057,500
2023-07-3100:00:0026,80031,00026,70027,9501,705,800
2023-06-3000:00:0027,00027,00026,50026,800175,500
2023-05-3100:00:0026,95027,10026,75026,950140,600
2023-04-3000:00:0026,80027,20026,75026,950170,500
2023-03-3100:00:0026,80026,80026,80026,8000
2023-02-2800:00:0027,10027,10027,10027,100200
2023-01-3100:00:0029,00029,20028,97529,00012,800
2022-12-3100:00:0038,95041,85035,90035,90072,600
2022-11-3000:00:0022,90046,20016,95039,000810,900
2022-10-3100:00:0022,70023,00022,57522,9002,063,400
2022-09-3000:00:0023,00023,00021,90022,6001,182,200
2022-08-3100:00:0022,50022,95022,47522,950846,200
2022-07-3100:00:0022,65022,70022,50022,500250,500
2022-06-3000:00:0022,60022,70022,50022,700241,500
2022-05-3100:00:0022,60022,85022,00022,600403,700
2022-04-3000:00:0022,70022,70022,60022,6001,100
2022-03-3100:00:0024,20024,50022,70022,700500
2022-02-2800:00:0024,92524,92521,60024,2001,700
2022-01-3100:00:0024,92524,92524,92524,9250
2021-12-3100:00:0024,92524,92524,92524,925200
2021-11-3000:00:0024,92524,92524,92524,9250

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0027,67527,75027,62527,75022,300
2024-03-3100:00:0027,22528,25026,37527,750387,500
2024-02-2900:00:0027,37527,45025,00027,250623,200
2024-01-3100:00:0027,72528,25025,00027,7501,783,700
2023-12-3100:00:0027,20028,70025,00027,2502,746,000
2023-11-3000:00:0026,80028,70025,60027,4003,445,200
2023-10-3100:00:0028,07529,65025,60027,7507,412,700
2023-09-3000:00:0034,60035,80025,60027,20017,583,000
2023-08-3100:00:0028,10037,00025,72526,80029,318,100
2023-07-3100:00:0026,80037,00026,70027,87526,316,700
2023-06-3000:00:0027,00037,00026,50034,57514,938,800
2023-05-3100:00:0026,95031,00026,50027,9502,021,900
2023-04-3000:00:0026,80027,20026,50026,800486,600
2023-03-3100:00:0026,80027,20026,75026,950311,200
2023-02-2800:00:0027,10027,20026,75026,950243,700
2023-01-3100:00:0029,00029,20025,85026,800256,600
2022-10-3100:00:0022,70046,20016,95035,9002,946,900
2022-07-3100:00:0022,65023,00021,90022,6002,278,900
2022-04-3000:00:0022,70022,85022,00022,700646,300
2022-01-3100:00:0024,92524,92521,60022,7002,200
2021-10-3100:00:0024,92524,92524,92524,925200
2021-07-3100:00:0025,10025,50024,92524,92514,300
2021-04-3000:00:0026,50026,50025,10025,1001,400
2021-01-3100:00:0027,57527,57526,50026,5002,900



Dividends Amount

DateTimeAmount
2023-07-0511:00:00445
2022-07-0411:00:00117
2021-06-2811:00:00106
2020-09-0109:00:00158
2019-05-1309:00:00369
2018-05-0709:00:00369
2017-05-0909:00:00369
2016-05-2009:00:00327
2015-05-2809:00:00224
2014-07-1109:00:00205

Dividends Yields

YearDistributionTotal AmountYields
202314451.68 %
202211170.44 %
202111060.40 %
202011580.60 %
201913691.39 %
201813691.39 %
201713691.39 %
201613271.23 %
201512240.84 %
201412050.77 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters