for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
INKPPT Indah Kiat Pulp & Paper Tbk
BPIIPT Batavia Prosperindo Internasional Tbk
BOLAPT Bali Bintang Sejahtera Tbk
DMASPT Puradelta Lestari Tbk
MRATPT Mustika Ratu Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MKNT - PT Mitra Komunikasi Nusantara Tbk

Sector : Technology      Industry : Communication Equipment

PT Mitra Komunikasi Nusantara Tbk distributes, trades, and sells telecommunication products in Indonesia. The company offers telecommunication cellular products, including smartphones, sim cards, tablets/pads, prepaid vouchers, and network products. It also provides trading services. The company was founded in 2008 and is based in South Jakarta, Indonesia.
Stock CodeCompany Name
SUPRPT Solusi Tunas Pratama Tbk
CCSIPT Communication Cable Systems Indonesia Tbk
MSTIPT Mastersystem Infotama Tbk.
IOTFPT Sumber Sinergi Makmur Tbk
KETRPT Ketrosden Triasmitra

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2022-12-31
102Enterprises Value E B I T D A Ratio162-56
14012Pb Ratio42727
40001Market Cap1011,000,000,000275,000,000,000
14010Ps Ratio1400
40002Enterprise Value17288,436,188,764587,559,332,474
101Enterprises Value Revenue Ratio2101

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio162418862-56
14012Pb Ratio427002727
40001Market Cap1011,000,000,00011,000,000,00093,500,000,000275,000,000,000275,000,000,000
14010Ps Ratio1400000
40002Enterprise Value17288,436,188,764309,999,945,844397,854,407,156587,559,332,474587,559,332,474
101Enterprises Value Revenue Ratio2100001

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T08,234,110,580-1,524,477,61811,728,229,2451,634,792,309
20304Write Off009,023,466,4233,665,626,8444,896,987,078
20091Net Income0-21,165,668,953-28,055,205,989-25,780,589,668-50,954,045,518
29004Basic E P S0-4-5-5-10
20190E B I T D A012,857,809,8884,708,991,99518,659,609,4019,128,548,152
20046Gross Profit038,425,283,24444,547,856,74749,896,171,89476,436,249,386
29009Diluted E P S0-4-5-5-10
20136Pretax Income0-28,585,461,227-40,887,048,805-30,362,384,209-55,495,245,361
20145Tax Provision03,691,309,8693,352,035,3294,313,634,3777,945,314,499
20100Total Revenue01,704,389,838,3882,044,320,576,2102,016,805,522,4693,452,545,403,628
20164Total Expenses01,735,088,894,1772,085,251,522,5192,057,259,147,1923,502,034,655,643
20013Cost Of Revenue01,665,964,555,1441,999,772,719,4631,966,909,350,5753,376,109,154,242
20057Interest Expense036,819,571,80739,362,571,18742,090,613,45457,130,037,670
20109Operating Income0-30,699,055,789-40,930,946,309-40,453,624,723-49,489,252,015
20316Normalized Income0-15,328,252,159-22,217,789,195-22,976,640,913-29,616,817,049
20108Operating Expense069,124,339,03385,478,803,05690,349,796,617125,925,501,401
20112Operating Revenue01,704,389,838,3882,044,320,576,2102,016,805,522,4693,452,545,403,628
20087Minority Interests011,111,102,14316,183,878,1458,895,428,91812,486,514,342
20418Tax Rate For Calcs00000
20095Net Interest Income0-36,819,571,807-39,362,571,187-42,090,613,454-57,130,037,670
20416Total Unusual Items0-7,483,867,685-7,483,867,685-3,594,806,096-28,449,637,959
29010Basic Average Shares05,500,000,0005,500,000,0005,419,178,0825,000,000,000
20269Other Special Charges00-1,539,598,738-70,820,74823,552,650,881
20287Rent And Landing Fees00310,740,741629,107,7514,812,295,363
29011Diluted Average Shares05,500,000,0005,500,000,0005,419,178,0825,000,000,000
20420Normalized E B I T D A020,341,677,57312,192,859,68022,254,415,49737,578,186,111
20162Special Income Charges00-7,483,867,685-3,594,806,096-28,449,637,959
20315Reconciled Depreciation04,623,699,3086,233,469,6136,931,380,1567,493,755,843
20312Other Operating Expenses02,312,181,4732,098,949,7042,804,985,2922,072,498,371
20440Rent Expense Supplemental00310,740,741629,107,7514,812,295,363
20314Reconciled Cost Of Revenue01,665,964,555,1441,999,772,719,4631,966,909,350,5753,376,109,154,242
20419Tax Effect Of Unusual Items0-1,646,450,891-1,646,450,891-790,857,341-7,112,409,490
20018Depreciation Income Statement04,623,699,3086,233,469,6136,931,380,1567,493,755,843
20158Selling And Marketing Expense07,137,821,7209,498,039,9585,608,191,29710,827,417,964
20064Interest Expense Non Operating036,819,571,80739,362,571,18742,090,613,45457,130,037,670
20093Net Income Common Stockholders0-21,165,668,953-28,055,205,989-25,780,589,668-50,954,045,518
20094Net Income Continuous Operations0-32,276,771,096-44,239,084,134-34,676,018,586-63,440,559,860
20045General And Administrative Expense024,516,590,50332,184,565,36237,035,341,76957,204,703,072
20159Selling General And Administration031,654,412,22341,682,605,32042,643,533,06668,032,121,036
20435Total Operating Income As Reported00000
20412Other Non Operating Income Expenses046,417,034,05446,890,336,37655,776,660,06479,573,682,283
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0-21,165,668,953-28,055,205,989-25,780,589,668-50,954,045,518
20417Total Unusual Items Excluding Goodwill0-7,483,867,685-7,483,867,685-3,594,806,096-28,449,637,959
20077Net Non Operating Interest Income Expense0-36,819,571,807-39,362,571,187-42,090,613,454-57,130,037,670
20346Net Income Including Noncontrolling Interests0-32,276,771,096-44,239,084,134-34,676,018,586-63,440,559,860
20019Depreciation And Amortization In Income Statement04,623,699,3086,233,469,6136,931,380,1567,493,755,843
20309Net Income From Continuing And Discontinued Operation0-21,165,668,953-28,055,205,989-25,780,589,668-50,954,045,518
20331Net Income From Continuing Operation Net Minority Interest0-21,165,668,953-28,055,205,989-25,780,589,668-50,954,045,518

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T08,234,110,5809,513,987,4055,439,458,5035,169,807,790-1,524,477,61811,728,229,2451,634,792,309
20304Write Off000009,023,466,4233,665,626,8444,896,987,078
20091Net Income0-21,165,668,953-993,372,013-3,613,978,136-3,339,527,711-28,055,205,989-25,780,589,668-50,954,045,518
29004Basic E P S0-4-40-1-5-5-10
20190E B I T D A012,857,809,88810,352,251,0626,664,928,7546,426,104,7304,708,991,99518,659,609,4019,128,548,152
20046Gross Profit038,425,283,24413,952,496,40313,849,874,83711,161,226,38944,547,856,74749,896,171,89476,436,249,386
29009Diluted E P S0-4-40-1-5-5-10
20136Pretax Income0-28,585,461,227497,762,151-3,766,342,063-3,966,483,768-40,887,048,805-30,362,384,209-55,495,245,361
20145Tax Provision03,691,309,8691,543,535,840842,282,540509,810,8403,352,035,3294,313,634,3777,945,314,499
20100Total Revenue01,704,389,838,388397,835,558,951415,699,312,212429,548,747,7102,044,320,576,2102,016,805,522,4693,452,545,403,628
20164Total Expenses01,735,088,894,177400,181,716,554419,732,519,636435,983,524,6272,085,251,522,5192,057,259,147,1923,502,034,655,643
20013Cost Of Revenue01,665,964,555,144383,883,062,548401,849,437,375418,387,521,3211,999,772,719,4631,966,909,350,5753,376,109,154,242
20057Interest Expense036,819,571,8079,016,225,2549,205,800,5669,136,291,55839,362,571,18742,090,613,45457,130,037,670
20109Operating Income0-30,699,055,789-2,346,157,603-4,033,207,424-6,434,776,917-40,930,946,309-40,453,624,723-49,489,252,015
20316Normalized Income0-15,328,252,159-993,372,013-3,613,978,136-3,339,527,711-22,217,789,195-22,976,640,913-29,616,817,049
20108Operating Expense069,124,339,03316,298,654,00617,883,082,26117,596,003,30685,478,803,05690,349,796,617125,925,501,401
20112Operating Revenue01,704,389,838,388397,835,558,951415,699,312,212429,548,747,7102,044,320,576,2102,016,805,522,4693,452,545,403,628
20087Minority Interests011,111,102,14352,401,676994,646,4671,136,766,89716,183,878,1458,895,428,91812,486,514,342
20418Tax Rate For Calcs00000000
20095Net Interest Income0-36,819,571,807-9,016,225,254-9,205,800,566-9,136,291,558-39,362,571,187-42,090,613,454-57,130,037,670
20416Total Unusual Items0-7,483,867,685-7,483,867,68500-7,483,867,685-3,594,806,096-28,449,637,959
29010Basic Average Shares05,500,000,0005,500,000,00005,500,000,0005,500,000,0005,419,178,0825,000,000,000
20269Other Special Charges00000-1,539,598,738-70,820,74823,552,650,881
20287Rent And Landing Fees00000310,740,741629,107,7514,812,295,363
29011Diluted Average Shares05,500,000,0005,500,000,00005,500,000,0005,500,000,0005,419,178,0825,000,000,000
20420Normalized E B I T D A020,341,677,57310,352,251,0626,664,928,7546,426,104,73012,192,859,68022,254,415,49737,578,186,111
20162Special Income Charges00000-7,483,867,685-3,594,806,096-28,449,637,959
20315Reconciled Depreciation04,623,699,308838,263,6571,225,470,2511,256,296,9406,233,469,6136,931,380,1567,493,755,843
20312Other Operating Expenses02,312,181,473277,083,190468,728,084465,608,8932,098,949,7042,804,985,2922,072,498,371
20440Rent Expense Supplemental00000310,740,741629,107,7514,812,295,363
20314Reconciled Cost Of Revenue01,665,964,555,144383,883,062,548401,849,437,375418,387,521,3211,999,772,719,4631,966,909,350,5753,376,109,154,242
20419Tax Effect Of Unusual Items0-1,646,450,891000-1,646,450,891-790,857,341-7,112,409,490
20018Depreciation Income Statement04,623,699,308838,263,6571,225,470,2511,256,296,9406,233,469,6136,931,380,1567,493,755,843
20158Selling And Marketing Expense07,137,821,7201,920,663,1511,426,226,9092,610,895,4049,498,039,9585,608,191,29710,827,417,964
20064Interest Expense Non Operating036,819,571,8079,016,225,2549,205,800,5669,136,291,55839,362,571,18742,090,613,45457,130,037,670
20093Net Income Common Stockholders0-21,165,668,953-993,372,013-3,613,978,136-3,339,527,711-28,055,205,989-25,780,589,668-50,954,045,518
20094Net Income Continuous Operations0-32,276,771,096-1,045,773,689-4,608,624,603-4,476,294,608-44,239,084,134-34,676,018,586-63,440,559,860
20045General And Administrative Expense024,516,590,5036,112,644,9806,144,299,7736,150,717,95832,184,565,36237,035,341,76957,204,703,072
20159Selling General And Administration031,654,412,2238,033,308,1317,570,526,6828,761,613,36241,682,605,32042,643,533,06668,032,121,036
20435Total Operating Income As Reported009,513,987,4055,439,458,5035,169,807,790000
20412Other Non Operating Income Expenses046,417,034,05411,860,145,0079,472,665,92811,604,584,70746,890,336,37655,776,660,06479,573,682,283
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0-21,165,668,953-993,372,013-3,613,978,136-3,339,527,711-28,055,205,989-25,780,589,668-50,954,045,518
20417Total Unusual Items Excluding Goodwill0-7,483,867,685-7,483,867,68500-7,483,867,685-3,594,806,096-28,449,637,959
20077Net Non Operating Interest Income Expense0-36,819,571,807-9,016,225,254-9,205,800,566-9,136,291,558-39,362,571,187-42,090,613,454-57,130,037,670
20346Net Income Including Noncontrolling Interests0-32,276,771,096-1,045,773,689-4,608,624,603-4,476,294,608-44,239,084,134-34,676,018,586-63,440,559,860
20019Depreciation And Amortization In Income Statement04,623,699,308838,263,6571,225,470,2511,256,296,9406,233,469,6136,931,380,1567,493,755,843
20309Net Income From Continuing And Discontinued Operation0-21,165,668,953-993,372,013-3,613,978,136-3,339,527,711-28,055,205,989-25,780,589,668-50,954,045,518
20331Net Income From Continuing Operation Net Minority Interest0-21,165,668,953-993,372,013-3,613,978,136-3,339,527,711-28,055,205,989-25,780,589,668-50,954,045,518

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23531Net Debt00304,736,018,000316,491,859,788346,718,195,686
23165Payables00146,837,053,629116,728,261,24884,154,307,208
23139Net P P E004,478,209,4185,056,409,7888,471,040,972
23351Properties00000
23386Total Debt00314,980,561,839341,165,667,614363,695,651,762
23100Gross P P E0035,395,445,54345,796,727,26342,780,190,122
23038Common Stock00110,000,000,000110,000,000,000100,000,000,000
23045Current Debt0038,611,331,94339,305,614,28340,048,430,505
23532Share Issued005,500,000,0005,500,000,0005,000,000,000
23220Total Assets00432,532,981,906490,142,330,310500,766,702,549
23027Capital Stock00110,000,000,000110,000,000,000100,000,000,000
23382Other Payable00139,908,484,798109,131,911,80875,324,527,010
23028Cash Financial008,423,173,94323,361,614,49515,958,094,819
23123Long Term Debt00274,547,860,000300,547,860,000322,627,860,000
23179Prepaid Assets006,833,984,91410,791,195,4837,588,969,522
23385Working Capital00234,180,594,118307,717,615,132355,460,123,436
23000Accounts Payable003,985,235,0393,421,300,9353,178,354,378
23245Invested Capital00303,983,087,039364,714,787,551406,714,914,764
23340Other Properties00005,225,162,904
23132Minority Interest00-25,032,286,252-3,308,341,081-1,114,786,582
23342Other Receivables005,593,765,29610,038,448,0003,557,354,196
23204Retained Earnings00-155,114,710,904-127,820,392,732-101,379,799,741
23217Total Tax Payable002,943,333,7924,175,048,5055,651,425,820
23001Accounts Receivable00168,461,953,514212,009,902,285259,115,739,877
23280Common Stock Equity00-9,176,104,90424,861,313,26844,038,624,259
23403Net Tangible Assets00-9,176,104,90424,861,313,26844,038,624,259
23215Stockholders Equity00-9,176,104,90424,861,313,26844,038,624,259
23383Tangible Book Value00-9,176,104,90424,861,313,26844,038,624,259
23374Total Capitalization00265,371,755,096325,409,173,268366,666,484,259
23469Other Equity Interest001,444,950,0008,188,050,000924,768,000
23393Ordinary Shares Number005,500,000,0005,500,000,0005,000,000,000
23008Accumulated Depreciation00-30,917,236,125-40,740,317,475-34,309,149,150
23282Construction In Progress00352,350,00000
23380Capital Lease Obligations001,821,369,8961,312,193,3311,019,361,257
23030Cash And Cash Equivalents008,423,173,94323,361,614,49515,958,094,819
23262Gross Accounts Receivable00222,913,622,161270,728,420,112315,779,285,056
23012Additional Paid In Capital0032,993,656,00032,993,656,00042,993,656,000
23275Buildings And Improvements003,569,982,31511,821,823,2069,046,632,412
23126Long Term Equity Investment00000
23020Available For Sale Securities004,322,500,00012,967,500,0003,655,600,000
23319Machinery Furniture Equipment0031,473,113,22833,974,904,05733,733,557,710
23048Current Capital Lease Obligation00680,882,0341,087,020,639887,993,923
23127Long Term Capital Lease Obligation001,140,487,862225,172,692131,367,334
23261Total Equity Gross Minority Interest00-34,208,391,15621,552,972,18742,923,837,677
23067Non Current Deferred Taxes Liabilities0039,108,7262,010,592,9440
23259Total Liabilities Net Minority Interest00466,741,373,062468,589,358,123457,842,864,872
23046Current Debt And Capital Lease Obligation0039,292,213,97740,392,634,92240,936,424,428
23266Allowance For Doubtful Accounts Receivable00-54,451,668,647-58,718,517,827-56,663,545,179
23124Long Term Debt And Capital Lease Obligation00275,688,347,862300,773,032,692322,759,227,334
23344Non Current Pension And Other Postretirement Benefit Plans002,388,089,2943,142,350,4903,378,740,620

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00276,125,480,392297,519,016,964302,703,257,768304,736,018,000316,491,859,788346,718,195,686
23165Payables00171,081,267,231162,123,167,586152,618,421,522146,837,053,629116,728,261,24884,154,307,208
23139Net P P E005,920,532,6542,838,653,1633,886,632,5204,478,209,4185,056,409,7888,471,040,972
23351Properties00000000
23386Total Debt00286,822,769,541304,859,165,639309,637,666,344314,980,561,839341,165,667,614363,695,651,762
23100Gross P P E0040,033,233,20336,113,090,05535,935,599,16235,395,445,54345,796,727,26342,780,190,122
23038Common Stock00110,000,000,000110,000,000,000110,000,000,000110,000,000,000110,000,000,000100,000,000,000
23045Current Debt0011,810,002,10143,163,006,74547,358,656,95638,611,331,94339,305,614,28340,048,430,505
23532Share Issued005,500,000,0005,500,000,0005,500,000,0005,500,000,0005,500,000,0005,000,000,000
23220Total Assets00416,096,391,302427,578,151,419428,250,828,916432,532,981,906490,142,330,310500,766,702,549
23027Capital Stock00110,000,000,000110,000,000,000110,000,000,000110,000,000,000110,000,000,000100,000,000,000
23382Other Payable00161,026,341,003155,933,043,790147,470,891,603139,908,484,798109,131,911,80875,324,527,010
23028Cash Financial009,386,580,7775,859,219,7955,283,259,1888,423,173,94323,361,614,49515,958,094,819
23123Long Term Debt00273,702,059,068260,215,230,014260,627,860,000274,547,860,000300,547,860,000322,627,860,000
23179Prepaid Assets004,444,126,0998,423,732,67517,152,746,8316,833,984,91410,791,195,4837,588,969,522
23385Working Capital00221,236,615,526212,062,160,160216,205,655,900234,180,594,118307,717,615,132355,460,123,436
23000Accounts Payable002,736,774,6953,626,753,5242,948,667,1123,985,235,0393,421,300,9353,178,354,378
23245Invested Capital00266,269,818,405286,420,188,008293,640,614,341303,983,087,039364,714,787,551406,714,914,764
23340Other Properties00000005,225,162,904
23132Minority Interest00-27,215,101,292-27,163,699,616-26,169,053,149-25,032,286,252-3,308,341,081-1,114,786,582
23342Other Receivables002,540,996,9973,448,496,9964,579,296,9965,593,765,29610,038,448,0003,557,354,196
23204Retained Earnings00-163,061,588,764-162,068,216,751-158,454,238,615-155,114,710,904-127,820,392,732-101,379,799,741
23217Total Tax Payable007,318,151,5332,563,370,2722,198,862,8072,943,333,7924,175,048,5055,651,425,820
23001Accounts Receivable00139,254,592,050152,703,109,524168,180,405,691168,461,953,514212,009,902,285259,115,739,877
23280Common Stock Equity00-19,242,242,764-16,958,048,751-14,345,902,615-9,176,104,90424,861,313,26844,038,624,259
23403Net Tangible Assets00-19,242,242,764-16,958,048,751-14,345,902,615-9,176,104,90424,861,313,26844,038,624,259
23215Stockholders Equity00-19,242,242,764-16,958,048,751-14,345,902,615-9,176,104,90424,861,313,26844,038,624,259
23383Tangible Book Value00-19,242,242,764-16,958,048,751-14,345,902,615-9,176,104,90424,861,313,26844,038,624,259
23374Total Capitalization00254,459,816,304243,257,181,263246,281,957,385265,371,755,096325,409,173,268366,666,484,259
23469Other Equity Interest00-674,310,000616,512,000-385,320,0001,444,950,0008,188,050,000924,768,000
23393Ordinary Shares Number005,500,000,0005,500,000,0005,500,000,0005,500,000,0005,500,000,0005,000,000,000
23008Accumulated Depreciation00-34,112,700,549-33,274,436,892-32,048,966,642-30,917,236,125-40,740,317,475-34,309,149,150
23282Construction In Progress00000352,350,00000
23380Capital Lease Obligations001,310,708,3721,480,928,8801,651,149,3881,821,369,8961,312,193,3311,019,361,257
23030Cash And Cash Equivalents009,386,580,7775,859,219,7955,283,259,1888,423,173,94323,361,614,49515,958,094,819
23262Gross Accounts Receivable00193,706,260,697207,154,778,171222,632,074,338222,913,622,161270,728,420,112315,779,285,056
23012Additional Paid In Capital0032,993,656,00032,993,656,00032,993,656,00032,993,656,00032,993,656,00042,993,656,000
23275Buildings And Improvements007,382,194,7213,569,982,3153,569,982,3153,569,982,31511,821,823,2069,046,632,412
23126Long Term Equity Investment001,605,500,0003,260,400,0000000
23020Available For Sale Securities00001,976,000,0004,322,500,00012,967,500,0003,655,600,000
23319Machinery Furniture Equipment0032,651,038,48232,543,107,74032,365,616,84731,473,113,22833,974,904,05733,733,557,710
23048Current Capital Lease Obligation00680,882,034680,882,034680,882,034680,882,0341,087,020,639887,993,923
23127Long Term Capital Lease Obligation00629,826,338800,046,846970,267,3541,140,487,862225,172,692131,367,334
23261Total Equity Gross Minority Interest00-46,457,344,056-44,121,748,367-40,514,955,764-34,208,391,15621,552,972,18742,923,837,677
23067Non Current Deferred Taxes Liabilities0000039,108,7262,010,592,9440
23259Total Liabilities Net Minority Interest00462,553,735,358471,699,899,786468,765,784,680466,741,373,062468,589,358,123457,842,864,872
23046Current Debt And Capital Lease Obligation0012,490,884,13543,843,888,77948,039,538,99039,292,213,97740,392,634,92240,936,424,428
23266Allowance For Doubtful Accounts Receivable00-54,451,668,647-54,451,668,647-54,451,668,647-54,451,668,647-58,718,517,827-56,663,545,179
23124Long Term Debt And Capital Lease Obligation00274,331,885,406261,015,276,860261,598,127,354275,688,347,862300,773,032,692322,759,227,334
23344Non Current Pension And Other Postretirement Benefit Plans002,388,089,2942,388,089,2942,388,089,2942,388,089,2943,142,350,4903,378,740,620

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E0144,320,240112,655,24070,950,00065,000,000
26185Free Cash Flow029,489,223,5155,340,806,07523,155,385,898-13,882,337,443
26027Changes In Cash01,857,734,322-14,054,154,3577,403,519,676-4,924,205,540
26123Sale Of Business007,650,000,000015,450,000,000
26016End Cash Position010,270,866,9728,423,173,94323,361,614,49515,958,094,819
26112Purchase Of P P E0-1,905,521,286-1,675,074,793-741,687,430-8,088,135,515
26183Repayment Of Debt000-22,822,816,222-22,006,868,097
26005Capital Expenditure0-1,905,521,286-1,675,074,793-741,687,430-8,088,135,515
26012Financing Cash Flow0-35,425,809,433-27,157,615,672-15,822,816,22211,443,131,903
26013Investing Cash Flow05,888,798,9546,087,580,447-670,737,430-10,573,135,515
26115Purchase Of Business0000-18,000,000,000
26098Common Stock Issuance000025,000,000,000
26015Beginning Cash Position08,413,132,65023,361,614,49515,958,094,81929,968,019,555
26223Classesof Cash Payments0-1,694,294,075,496-2,057,556,640,122-2,027,970,604,028-3,437,084,369,374
26090Long Term Debt Payments000-22,822,816,222-22,006,868,097
26181Issuance Of Capital Stock000025,000,000,000
26071Net Common Stock Issuance000025,000,000,000
26073Net Long Term Debt Issuance0-34,963,476,101-26,694,282,340-22,822,816,222-22,006,868,097
26164Net Other Financing Charges00-463,333,3327,000,000,0008,450,000,000
26119Net P P E Purchase And Sale0-1,761,201,046-1,562,419,553-670,737,430-8,023,135,515
26072Net Issuance Payments Of Debt0-34,963,476,101-26,694,282,340-22,822,816,222-22,006,868,097
26226Paymentson Behalfof Employees0-29,512,027,995-34,239,201,326-36,460,745,996-42,594,289,837
26116Net Business Purchase And Sale007,650,000,0000-2,550,000,000
26304Other Cash Adjustment Outside Changein Cash00-884,286,1950-9,085,719,196
26228Other Cash Paymentsfrom Operating Activities016,534,412,501-2,109,619,260-8,923,151,6760
26222Other Cash Receiptsfrom Operating Activities000012,817,023,222
26220Cash Flowsfromusedin Operating Activities Direct031,394,744,8017,015,880,86823,897,073,328-5,794,201,928
26221Classesof Cash Receiptsfrom Operating Activities01,738,244,563,5842,077,076,085,7382,063,911,360,0613,452,095,469,980

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0144,320,2400032,530,000112,655,24070,950,00065,000,000
26185Free Cash Flow029,489,223,51521,392,536,5725,184,240,8042,000,230,2325,340,806,07523,155,385,898-13,882,337,443
26027Changes In Cash01,857,734,3223,527,360,982575,960,607-3,139,914,755-14,054,154,3577,403,519,676-4,924,205,540
26123Sale Of Business000007,650,000,000015,450,000,000
26016End Cash Position010,270,866,9729,386,580,7775,859,219,7955,283,259,1888,423,173,94323,361,614,49515,958,094,819
26112Purchase Of P P E0-1,905,521,286-107,930,742-177,490,894-664,720,042-1,675,074,793-741,687,430-8,088,135,515
26183Repayment Of Debt00-17,866,175,590-4,608,280,197-5,172,674,9870-22,822,816,222-22,006,868,097
26005Capital Expenditure0-1,905,521,286-107,930,742-177,490,894-664,720,042-1,675,074,793-741,687,430-8,088,135,515
26012Financing Cash Flow0-35,425,809,433-17,865,175,590-4,608,280,197-5,172,674,987-27,157,615,672-15,822,816,22211,443,131,903
26013Investing Cash Flow05,888,798,954-107,930,742-177,490,894-632,190,0426,087,580,447-670,737,430-10,573,135,515
26115Purchase Of Business0000000-18,000,000,000
26098Common Stock Issuance000000025,000,000,000
26015Beginning Cash Position08,413,132,6505,859,219,7955,283,259,1888,423,173,94323,361,614,49515,958,094,81929,968,019,555
26223Classesof Cash Payments0-1,694,294,075,496-378,639,691,141-430,226,104,191-424,892,234,853-2,057,556,640,122-2,027,970,604,028-3,437,084,369,374
26090Long Term Debt Payments00-17,866,175,590-4,608,280,197-5,172,674,9870-22,822,816,222-22,006,868,097
26181Issuance Of Capital Stock000000025,000,000,000
26071Net Common Stock Issuance000000025,000,000,000
26073Net Long Term Debt Issuance0-34,963,476,101-17,866,175,590-4,608,280,197-5,172,674,987-26,694,282,340-22,822,816,222-22,006,868,097
26164Net Other Financing Charges00000-463,333,3327,000,000,0008,450,000,000
26119Net P P E Purchase And Sale0-1,761,201,046-107,930,742-177,490,894-632,190,042-1,562,419,553-670,737,430-8,023,135,515
26072Net Issuance Payments Of Debt0-34,963,476,101-17,866,175,590-4,608,280,197-5,172,674,987-26,694,282,340-22,822,816,222-22,006,868,097
26226Paymentson Behalfof Employees0-29,512,027,995-7,082,849,798-8,765,174,493-6,641,805,757-34,239,201,326-36,460,745,996-42,594,289,837
26116Net Business Purchase And Sale000007,650,000,0000-2,550,000,000
26304Other Cash Adjustment Outside Changein Cash00000-884,286,1950-9,085,719,196
26228Other Cash Paymentsfrom Operating Activities016,534,412,50116,534,412,5010-3,845,040,841-2,109,619,260-8,923,151,6760
26222Other Cash Receiptsfrom Operating Activities000000012,817,023,222
26220Cash Flowsfromusedin Operating Activities Direct031,394,744,80121,500,467,3145,361,731,6982,664,950,2747,015,880,86823,897,073,328-5,794,201,928
26221Classesof Cash Receiptsfrom Operating Activities01,738,244,563,584404,795,009,892437,665,674,912429,830,295,5332,077,076,085,7382,063,911,360,0613,452,095,469,980

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MKNTPT Mitra Komunikasi Nusantara Tbk2024-04-15At close: 04:02PM WIB22122.0000 - 2.0000221.0000 - 50.00001503,531,0004,213,10711,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-04-12At close: 04:02PM WIB22122.0000 - 2.0000221.0000 - 50.00001503,531,0004,213,10711,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-04-11At close: 04:02PM WIB22122.0000 - 2.0000221.0000 - 50.00001503,531,0004,186,87011,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-04-10At close: 04:02PM WIB22122.0000 - 2.0000221.0000 - 50.00001503,531,0004,261,48211,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-04-05At close: 04:02PM WIB22322.0000 - 2.0000221.0000 - 50.00001503,531,0004,796,97711,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-04-04At close: 04:11PM WIB22212.0000 - 2.0000221.0000 - 50.00001506,382,2004,916,47911,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-04-03At close: 04:12PM WIB22212.0000 - 2.0000221.0000 - 50.0000150797,2004,996,51211,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-04-02At close: 04:00PM WIB22311.0000 - 2.0000121.0000 - 50.00001504,021,9005,147,43111,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-04-01At close: 04:07PM WIB22212.0000 - 2.0000221.0000 - 50.00001503,783,4005,400,52911,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-29At close: 04:05PM WIB22212.0000 - 2.0000221.0000 - 50.00001503,933,8005,400,52911,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-28At close: 04:05PM WIB22212.0000 - 2.0000221.0000 - 50.00001503,933,8005,444,70511,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-27At close: 04:09PM WIB22000.0000 - 0.00000004,639,1005,509,97511,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-26At close: 04:14PM WIB22001.0000 - 2.0000121.0000 - 50.00001501,336,8005,768,96711,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-25At close: 04:10PM WIB22001.0000 - 2.0000121.0000 - 50.00001501,073,7005,870,17711,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-22At close: 04:04PM WIB22002.0000 - 2.0000221.0000 - 50.0000150875,2005,969,70711,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-21At close: 04:14PM WIB20000.0000 - 0.000000006,185,364000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-14As of 12:00PM WIB. Market open.22002.0000 - 2.0000221.0000 - 50.00001501,058,20010,864,35011,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-13At close: 04:09PM WIB22032.0000 - 2.0000221.0000 - 50.00001501,476,30011,417,04811,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-11At close: 04:09PM WIB22032.0000 - 2.0000221.0000 - 50.00001504,414,30011,808,64811,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-08At close: 04:09PM WIB22032.0000 - 2.0000221.0000 - 50.00001504,414,30011,955,01211,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-05At close: 04:06PM WIB22022.0000 - 2.0000221.0000 - 50.00001501,335,80012,260,70611,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-04At close: 04:00PM WIB22022.0000 - 2.0000221.0000 - 50.00001501,206,70012,256,23111,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-01At close: 04:06PM WIB22002.0000 - 2.0000221.0000 - 50.00001503,832,90012,226,64811,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-02-28At close: 04:14PM WIB22002.0000 - 2.0000221.0000 - 50.00001506,572,30012,114,02211,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-02-27At close: 04:14PM WIB22002.0000 - 2.0000221.0000 - 50.00001506,664,80012,136,71811,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-02-26At close: 04:02PM WIB22002.0000 - 2.0000221.0000 - 50.00001506,864,30012,178,18311,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk2024-02-23At close: 04:08PM WIB22132.0000 - 2.0000221.0000 - 50.000015017,096,40011,940,92711,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk (MKNT.JK)2024-02-22At close: 04:03PM WIB22002.0000 - 2.0000221.0000 - 50.00001507,299,20011,945,00111,000,000,00000-4N/AN/A (N/A)00N/A0
MKNTPT Mitra Komunikasi Nusantara Tbk (MKNT.JK)2024-02-21At close: 04:11PM WIB22002.0000 - 2.0000221.0000 - 50.00001503,877,10011,975,51011,000,000,00000-4N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MKNTPT Mitra Komunikasi Nusantara Tbk2024-04-1511,000,000,000288,440,000,000000027022000501234,210,0003,700,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-04-1211,000,000,000288,440,000,000000027022000501244,190,0003,870,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-04-1111,000,000,000288,440,000,000000027022000501244,260,0003,870,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-04-1011,000,000,000288,440,000,000000027022000501244,260,0003,870,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-04-0511,000,000,000288,440,000,000000027022000500244,920,0002,070,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-04-0411,000,000,000288,440,000,000000027022000500245,000,0002,030,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-04-0311,000,000,000288,440,000,000000027022000500245,150,0001,890,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-04-0211,000,000,000288,440,000,000000027022000500245,400,0001,610,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-04-0111,000,000,000288,440,000,000000027022000500245,400,0001,610,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-2911,000,000,000288,440,000,000000027022000501255,440,0001,350,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-2811,000,000,000288,440,000,000000027022000500255,510,0007925,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-2711,000,000,000288,440,000,000000027022000500255,770,0001,230,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-2611,000,000,000288,440,000,000000027022000500255,870,0001,340,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-2511,000,000,000288,440,000,000000027022000501255,870,0001,340,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-2211,000,000,000288,440,000,000000027022000500266,190,0001,570,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-2111,000,000,000288,440,000,000000027022000501266,190,0001,570,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-1411,000,000,000288,440,000,0000000270220005002711,420,0003,440,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-1311,000,000,000288,440,000,0000000270220005002711,940,0003,440,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-1111,000,000,000288,440,000,0000000270220005012711,830,0003,440,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-0811,000,000,000288,440,000,0000000270220005012711,960,0004,710,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-0511,000,000,000288,440,000,0000000270220005002812,260,0006,120,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-0411,000,000,000288,440,000,0000000270220005012812,260,0006,120,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-03-0111,000,000,000288,440,000,0000000270220005012912,230,0006,200,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-02-2811,000,000,000288,440,000,0000000270220005012912,110,0006,230,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-02-2711,000,000,000288,440,000,00000002702200050021012,180,0006,940,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk2024-02-2611,000,000,000288,440,000,00000002702200050021012,180,0006,940,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk (MKNT.JK)2024-02-2311,000,000,000288,440,000,00000002702200050021011,950,0005,320,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk (MKNT.JK)2024-02-2211,000,000,000288,440,000,00000002702200050121011,950,0005,320,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000
MKNTPT Mitra Komunikasi Nusantara Tbk (MKNT.JK)2024-02-2111,000,000,000288,440,000,00000002702200050121011,980,0005,130,0005,500,000,00003,910,000,00045000000000000N/AN/A5:1Nov 15, 2017Dec 31, 2022Sep 30, 2023-12-401,700,000,000,000310-300-30,040,000,000-21,170,000,000-409,390,000,0002286,820,000,00002-431,390,000,00035,960,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0022220
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000
2024-03-0415:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0022220
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0022220
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:0000000
2024-03-0115:30:0000000
2024-03-0115:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0022220
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0022220
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:30:0022220
2024-03-0111:00:0022221,420,500
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0022220
2024-02-2911:00:0000000
2024-02-2910:00:0000000
2024-02-2909:00:0000000
2024-02-2815:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:0022220
2024-05-0815:00:002222325,600
2024-05-0814:55:0122220
2024-05-0813:30:002222472,000
2024-05-0812:00:0000000
2024-05-0811:55:0122220
2024-05-0810:55:0122220
2024-05-0810:30:0022222,001,500
2024-05-0809:55:0111110
2024-05-0809:00:0011110
2024-05-0716:13:5711110
2024-05-0715:00:0011111,594,000
2024-05-0714:55:0111110
2024-05-0713:30:0011111,000,100
2024-05-0712:00:0000000
2024-05-0711:55:0122220
2024-05-0710:55:0122220
2024-05-0710:30:002222227,700
2024-05-0709:55:0122220
2024-05-0709:00:0022220
2024-05-0616:09:5722220
2024-05-0615:00:002222234,300
2024-05-0614:55:0122220
2024-05-0613:30:00222212,100
2024-05-0612:00:0000000
2024-05-0611:55:0122220
2024-05-0610:55:0122220
2024-05-0610:30:002222557,000
2024-05-0609:55:0122220
2024-05-0609:00:0022220

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0012123,464,400
2024-05-0709:00:0022113,066,400
2024-05-0609:00:0022221,509,000
2024-05-0309:00:002222910,000
2024-05-0209:00:002222762,200
2024-04-3009:00:0022228,257,000
2024-04-2909:00:0022229,361,600
2024-04-2609:00:0022111,930,700
2024-04-2509:00:0022124,731,500
2024-04-2409:00:0012126,816,600
2024-04-2309:00:002212775,900
2024-04-2209:00:0022222,347,400
2024-04-1909:00:0022221,722,200
2024-04-1809:00:00222213,575,300
2024-04-1709:00:0012115,650,900
2024-04-1609:00:0022222,147,300
2024-04-0509:00:0022223,531,000
2024-04-0409:00:0022226,382,200
2024-04-0309:00:002222797,200
2024-04-0209:00:0022124,021,900
2024-04-0109:00:0022223,783,400
2024-03-2809:00:0022223,933,800
2024-03-2709:00:0022224,639,100
2024-03-2609:00:0022121,336,800
2024-03-2509:00:0022121,073,700
2024-03-2209:00:002222296,500
2024-03-2109:00:002222258,700
2024-03-2009:00:002222603,500
2024-03-1909:00:002222364,600
2024-03-1809:00:0022222,655,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0022113,066,400
2024-05-0609:00:0022221,509,000
2024-05-0309:00:002222910,000
2024-05-0209:00:002222762,200
2024-04-3009:00:0022228,257,000
2024-04-2909:00:0022229,361,600
2024-04-2609:00:0022111,930,700
2024-04-2509:00:0022124,731,500
2024-04-2409:00:0012126,816,600
2024-04-2309:00:002212775,900
2024-04-2209:00:0022222,347,400
2024-04-1909:00:0022221,722,200
2024-04-1809:00:00222213,575,300
2024-04-1709:00:0012115,650,900
2024-04-1609:00:0022222,147,300
2024-04-0509:00:0022223,531,000
2024-04-0409:00:0022226,382,200
2024-04-0309:00:002222797,200
2024-04-0209:00:0022124,021,900
2024-04-0109:00:0022223,783,400
2024-03-2809:00:0022223,933,800
2024-03-2709:00:0022224,639,100
2024-03-2609:00:0022121,336,800
2024-03-2509:00:0022121,073,700
2024-03-2209:00:002222296,500
2024-03-2109:00:002222258,700
2024-03-2009:00:002222603,500
2024-03-1909:00:002222364,600
2024-03-1809:00:0022222,655,700
2024-03-1509:00:002222903,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0022114,575,400
2024-04-2800:00:00222219,290,800
2024-04-2100:00:00221116,602,100
2024-04-1400:00:00221223,095,700
2024-04-0700:00:0022220
2024-03-3100:00:00221218,515,700
2024-03-2400:00:00221210,983,400
2024-03-1700:00:0022224,179,000
2024-03-1000:00:0022223,743,500
2024-03-0300:00:0022229,588,700
2024-02-2500:00:00222224,809,800
2024-02-1800:00:00332236,342,500
2024-02-1100:00:00232323,589,600
2024-02-0400:00:00232217,618,100
2024-01-2800:00:00332219,721,600
2024-01-2100:00:00332327,899,000
2024-01-1400:00:00232330,516,900
2024-01-0700:00:00222254,247,900
2023-12-3100:00:00222249,990,700
2023-12-2400:00:00222232,352,800
2023-12-1700:00:003322213,506,000
2023-12-1000:00:002313157,621,400
2023-12-0300:00:00222224,762,200
2023-11-2600:00:00222230,344,100
2023-11-1900:00:00222237,326,400
2023-11-1200:00:00222275,531,700
2023-11-0500:00:002322131,115,500
2023-10-2900:00:002222182,222,500
2023-10-2200:00:002222152,944,300
2023-10-1500:00:002222164,005,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002222762,200
2024-03-3100:00:00221275,832,100
2024-02-2900:00:00221232,327,500
2024-01-3100:00:002322102,396,900
2023-12-3100:00:002322178,506,300
2023-11-3000:00:002312430,314,400
2023-10-3100:00:002322390,377,700
2023-09-3000:00:002322885,608,300
2023-08-3100:00:006622613,078,800
2023-07-3100:00:006746122,962,800
2023-06-3000:00:00161647102,516,900
2023-05-3100:00:0050501717402,800
2023-04-3000:00:005050505015,800
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:0050505050400
2022-12-3100:00:005050505050,500
2022-11-3000:00:00505050502,600
2022-10-3100:00:0050505050161,600
2022-09-3000:00:00505050501,519,200
2022-08-3100:00:005050505046,600
2022-07-3100:00:00505050507,465,800
2022-06-3000:00:005050505014,322,500
2022-05-3100:00:005050505036,576,700
2022-04-3000:00:005050505063,886,300
2022-03-3100:00:005050505044,900
2022-02-2800:00:005050505038,100
2022-01-3100:00:00505050505,874,600
2021-12-3100:00:00505050507,049,100
2021-11-3000:00:0050515050175,335,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002222762,200
2024-03-3100:00:00221267,575,100
2024-02-2900:00:00221232,327,500
2024-01-3100:00:002312210,556,500
2023-12-3100:00:002312313,230,700
2023-11-3000:00:002312711,217,600
2023-10-3100:00:002312999,198,400
2023-09-3000:00:0023121,706,300,400
2023-08-3100:00:0066221,889,064,800
2023-07-3100:00:0067221,621,649,900
2023-06-3000:00:00161622838,558,500
2023-05-3100:00:00505046225,882,500
2023-04-3000:00:00505047102,935,500
2023-03-3100:00:0050501717418,600
2023-02-2800:00:005050505016,500
2023-01-3100:00:00505050509,500
2022-10-3100:00:0050505050214,700
2022-07-3100:00:00505050509,031,600
2022-04-3000:00:0050505050114,785,500
2022-01-3100:00:00505050505,957,600
2021-10-3100:00:0050515050182,748,800
2021-07-3100:00:0050505050179,382,700
2021-04-3000:00:0050505050337,180,600
2021-01-3100:00:0050505050576,182,300



Dividends Amount

N/A


Dividends Yields

N/A


Splits

DateTimeNumeratorDenominatorRatio
2017-11-1509:00:00515:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters