for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BMHSPT Bundamedik Tbk
RGASPT Kian Santang Muliatama Tbk.
BELIPT Global Digital Niaga Tbk
BACAPT Bank Capital Indonesia Tbk
RELFPT Graha Mitra Asia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MIRA - PT Mitra International Resources Tbk

Sector : Energy      Industry : Oil & Gas Equipment & Services

PT Mitra International Resources Tbk, together with its subsidiaries, provides transportation services in Indonesia. The company offers land transportation services; and logistics and warehousing services, including loading and unloading of goods. It also produces flat-deck trucks, dump trucks, boxes, and wing boxes. The company was formerly known as PT Mitra Rajasa and changed its name to PT Mitra International Resources Tbk in October 2009. The company was incorporated in 1979 and is headquartered in Jakarta Selatan, Indonesia.
Stock CodeCompany Name
SICOPT Sigma Energy Compressindo Tbk
SUNIPT Sunindo Pratama Tbk
SMRUSMR Utama Tbk
RUISPT Radiant Utama Interinsco Tbk
ELSAPT Elnusa Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1001
40002Enterprise Value472,550,832,84075,861,818,130255,141,139,035
14010Ps Ratio8002
101Enterprises Value Revenue Ratio193110
102Enterprises Value E B I T D A Ratio22-57-35-10
40001Market Cap3023,768,712,23427,730,164,273198,072,601,950

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio1000011
40002Enterprise Value472,550,832,84075,861,818,13085,254,653,001121,690,742,960254,469,927,631255,141,139,035
14010Ps Ratio8000122
101Enterprises Value Revenue Ratio193111310
102Enterprises Value E B I T D A Ratio22-57-353,993-34-205-10
40001Market Cap3023,768,712,23427,730,164,27335,653,068,35167,344,684,663198,072,601,950198,072,601,950

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-7,132,725,447-2,199,310,489-26,826,390,846-6,730,160,822-10,957,014,368
20091Net Income0-10,457,514,684-3,133,229,681-31,603,532,327-13,100,025,032-18,036,046,007
29004Basic E P S0-30-8-3-5
20190E B I T D A0-6,931,504,425-2,149,145,263-26,644,814,190-6,453,092,567-10,629,631,590
20046Gross Profit02,270,657,440469,869,44938,341,518-240,352,267-499,109,037
29009Diluted E P S0-30-8-3-5
20136Pretax Income0-12,851,245,477-3,350,072,518-33,656,341,423-14,271,450,785-19,001,205,729
20145Tax Provision0-2,672,164,617-176,340,538-2,304,103,706-1,075,792,051-783,028,356
20100Total Revenue077,215,217,38921,404,756,71684,393,762,42985,604,008,68486,959,391,390
20164Total Expenses081,386,573,11025,205,161,260111,315,896,86491,652,383,40096,294,206,324
20013Cost Of Revenue074,944,559,94920,934,887,26784,355,420,91185,844,360,95187,458,500,427
20177Interest Income01,028,974264,2193,201,9866,809,40116,944,426
20057Interest Expense05,718,520,0301,150,762,0296,829,950,5777,541,289,9638,044,191,361
20109Operating Income0-4,171,355,721-3,800,404,544-26,922,134,435-6,048,374,716-9,334,814,934
20316Normalized Income0-6,784,078,112-1,258,896,051-32,889,081,246-13,216,769,864-17,348,711,440
20108Operating Expense06,442,013,1614,270,273,99326,960,475,9535,808,022,4498,835,705,897
20112Operating Revenue077,215,217,38921,404,756,71684,393,762,42985,604,008,68486,959,391,390
20087Minority Interests0-278,433,82440,502,299-251,294,61095,633,702182,131,366
20418Tax Rate For Calcs000000
20095Net Interest Income0-5,717,491,056-1,150,497,810-6,826,748,591-7,534,480,562-8,027,246,935
20416Total Unusual Items0-4,637,769,930-1,978,476,3251,380,025,047126,262,596-716,876,625
29010Basic Average Shares03,961,452,03903,961,452,0393,961,452,0393,961,452,039
20269Other Special Charges04,637,769,9301,978,476,325-1,380,025,047-126,262,596716,876,625
29011Diluted Average Shares03,961,452,03903,961,452,0393,961,452,0393,961,452,039
20420Normalized E B I T D A0-2,293,734,495-170,668,938-28,024,839,237-6,579,355,163-9,912,754,965
20162Special Income Charges0-4,637,769,930-1,978,476,3251,380,025,047126,262,596-716,876,625
20315Reconciled Depreciation0201,221,02250,165,226181,576,656277,068,255327,382,778
20312Other Operating Expenses0819,376,0702,424,443,80923,247,168,633210,265,1421,975,775,716
20314Reconciled Cost Of Revenue074,944,559,94920,934,887,26784,355,420,91185,844,360,95187,458,500,427
20419Tax Effect Of Unusual Items0-964,333,358-104,142,69594,476,1289,517,764-29,542,058
20225Impairment Of Capital Assets000001,972,588,565
20018Depreciation Income Statement0201,221,02250,165,226181,576,656277,068,255327,382,778
20075Interest Income Non Operating01,028,974264,2193,201,9866,809,40116,944,426
20064Interest Expense Non Operating05,718,520,0301,150,762,0296,829,950,5777,541,289,9638,044,191,361
20093Net Income Common Stockholders0-10,457,514,684-3,133,229,681-31,603,532,327-13,100,025,032-18,036,046,007
20094Net Income Continuous Operations0-10,179,080,860-3,173,731,980-31,352,237,717-13,195,658,734-18,218,177,373
20045General And Administrative Expense01,845,259,207155,166,702927,115,5161,488,838,8811,574,417,127
20159Selling General And Administration01,845,259,207155,166,702927,115,5161,488,838,8811,574,417,127
20435Total Operating Income As Reported0-3,817,812,451-1,841,793,535-4,140,798,603-5,838,109,573-7,359,039,218
20412Other Non Operating Income Expenses01,675,365,5803,579,265,575-1,287,604,414-815,317,868-922,020,517
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-10,457,514,684-3,133,229,681-31,603,532,327-13,100,025,032-18,036,046,007
20417Total Unusual Items Excluding Goodwill0-4,637,769,930-1,978,476,3251,380,025,047126,262,596-716,876,625
20077Net Non Operating Interest Income Expense0-5,717,491,056-1,150,497,810-6,826,748,591-7,534,480,562-8,027,246,935
20346Net Income Including Noncontrolling Interests0-10,179,080,860-3,173,731,980-31,352,237,717-13,195,658,734-18,218,177,373
20019Depreciation And Amortization In Income Statement0201,221,02250,165,226181,576,656277,068,255327,382,778
20309Net Income From Continuing And Discontinued Operation0-10,457,514,684-3,133,229,681-31,603,532,327-13,100,025,032-18,036,046,007
20331Net Income From Continuing Operation Net Minority Interest0-10,457,514,684-3,133,229,681-31,603,532,327-13,100,025,032-18,036,046,007

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-7,132,725,447-2,199,310,489-26,267,787-3,622,924,204-1,284,222,967-26,826,390,846-6,730,160,822-10,957,014,368
20091Net Income0-10,457,514,684-3,133,229,681-1,435,655,484-3,484,409,685-2,404,219,834-31,603,532,327-13,100,025,032-18,036,046,007
29004Basic E P S0-30-80-1-8-3-5
20190E B I T D A0-6,931,504,425-2,149,145,26321,353,430-3,559,997,581-1,243,715,011-26,644,814,190-6,453,092,567-10,629,631,590
20046Gross Profit02,270,657,440469,869,4491,645,879,72386,290,93168,617,33738,341,518-240,352,267-499,109,037
29009Diluted E P S0-30-80-1-8-3-5
20136Pretax Income0-12,851,245,477-3,350,072,518-1,335,681,881-5,280,135,878-2,885,355,200-33,656,341,423-14,271,450,785-19,001,205,729
20145Tax Provision0-2,672,164,617-176,340,538-51,169,704-1,885,288,601-559,365,774-2,304,103,706-1,075,792,051-783,028,356
20100Total Revenue077,215,217,38921,404,756,71620,420,732,71617,336,479,12918,053,248,82884,393,762,42985,604,008,68486,959,391,390
20164Total Expenses081,386,573,11025,205,161,26019,341,280,62517,891,059,16418,949,072,061111,315,896,86491,652,383,40096,294,206,324
20013Cost Of Revenue074,944,559,94920,934,887,26718,774,852,99317,250,188,19817,984,631,49184,355,420,91185,844,360,95187,458,500,427
20177Interest Income01,028,974264,219125,167454,167185,4213,201,9866,809,40116,944,426
20057Interest Expense05,718,520,0301,150,762,0291,309,414,0941,657,211,6741,601,132,2336,829,950,5777,541,289,9638,044,191,361
20109Operating Income0-4,171,355,721-3,800,404,5441,079,452,091-554,580,035-895,823,233-26,922,134,435-6,048,374,716-9,334,814,934
20316Normalized Income0-6,784,078,112-1,258,896,051-192,538,631-2,715,417,854-2,266,681,988-32,889,081,246-13,216,769,864-17,348,711,440
20108Operating Expense06,442,013,1614,270,273,993566,427,632640,870,966964,440,57026,960,475,9535,808,022,4498,835,705,897
20112Operating Revenue077,215,217,38921,404,756,71620,420,732,71617,336,479,12918,053,248,82884,393,762,42985,604,008,68486,959,391,390
20087Minority Interests0-278,433,82440,502,299-151,143,307-89,562,408-78,230,408-251,294,61095,633,702182,131,366
20418Tax Rate For Calcs000000000
20095Net Interest Income0-5,717,491,056-1,150,497,810-1,309,288,927-1,656,757,507-1,600,946,812-6,826,748,591-7,534,480,562-8,027,246,935
20416Total Unusual Items0-4,637,769,930-1,978,476,325-1,292,637,537-1,196,042,421-170,613,6471,380,025,047126,262,596-716,876,625
29010Basic Average Shares03,961,452,03903,961,452,03903,961,452,0393,961,452,0393,961,452,0393,961,452,039
20269Other Special Charges04,637,769,9301,978,476,3251,292,637,5371,196,042,421170,613,647-1,380,025,047-126,262,596716,876,625
29011Diluted Average Shares03,961,452,03903,961,452,03903,961,452,0393,961,452,0393,961,452,0393,961,452,039
20420Normalized E B I T D A0-2,293,734,495-170,668,9381,313,990,967-2,363,955,160-1,073,101,364-28,024,839,237-6,579,355,163-9,912,754,965
20162Special Income Charges0-4,637,769,930-1,978,476,325-1,292,637,537-1,196,042,421-170,613,6471,380,025,047126,262,596-716,876,625
20315Reconciled Depreciation0201,221,02250,165,22647,621,21762,926,62340,507,956181,576,656277,068,255327,382,778
20312Other Operating Expenses0819,376,0702,424,443,809-931,367,739-674,700,0001,000,00023,247,168,633210,265,1421,975,775,716
20314Reconciled Cost Of Revenue074,944,559,94920,934,887,26718,774,852,99317,250,188,19817,984,631,49184,355,420,91185,844,360,95187,458,500,427
20419Tax Effect Of Unusual Items0-964,333,358-104,142,695-49,520,684-427,050,590-33,075,80194,476,1289,517,764-29,542,058
20225Impairment Of Capital Assets000000001,972,588,565
20018Depreciation Income Statement0201,221,02250,165,22647,621,21762,926,62340,507,956181,576,656277,068,255327,382,778
20075Interest Income Non Operating01,028,974264,219125,167454,167185,4213,201,9866,809,40116,944,426
20064Interest Expense Non Operating05,718,520,0301,150,762,0291,309,414,0941,657,211,6741,601,132,2336,829,950,5777,541,289,9638,044,191,361
20093Net Income Common Stockholders0-10,457,514,684-3,133,229,681-1,435,655,484-3,484,409,685-2,404,219,834-31,603,532,327-13,100,025,032-18,036,046,007
20094Net Income Continuous Operations0-10,179,080,860-3,173,731,980-1,284,512,177-3,394,847,277-2,325,989,426-31,352,237,717-13,195,658,734-18,218,177,373
20045General And Administrative Expense01,845,259,207155,166,702906,520,325466,154,578317,417,602927,115,5161,488,838,8811,574,417,127
20159Selling General And Administration01,845,259,207155,166,702906,520,325466,154,578317,417,602927,115,5161,488,838,8811,574,417,127
20435Total Operating Income As Reported0-3,817,812,451-1,841,793,535148,084,352-1,229,280,035-894,823,233-4,140,798,603-5,838,109,573-7,359,039,218
20412Other Non Operating Income Expenses01,675,365,5803,579,265,575186,767,542-1,872,730,083-217,937,454-1,287,604,414-815,317,868-922,020,517
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-10,457,514,684-3,133,229,681-1,435,655,484-3,484,409,685-2,404,219,834-31,603,532,327-13,100,025,032-18,036,046,007
20417Total Unusual Items Excluding Goodwill0-4,637,769,930-1,978,476,325-1,292,637,537-1,196,042,421-170,613,6471,380,025,047126,262,596-716,876,625
20077Net Non Operating Interest Income Expense0-5,717,491,056-1,150,497,810-1,309,288,927-1,656,757,507-1,600,946,812-6,826,748,591-7,534,480,562-8,027,246,935
20346Net Income Including Noncontrolling Interests0-10,179,080,860-3,173,731,980-1,284,512,177-3,394,847,277-2,325,989,426-31,352,237,717-13,195,658,734-18,218,177,373
20019Depreciation And Amortization In Income Statement0201,221,02250,165,22647,621,21762,926,62340,507,956181,576,656277,068,255327,382,778
20309Net Income From Continuing And Discontinued Operation0-10,457,514,684-3,133,229,681-1,435,655,484-3,484,409,685-2,404,219,834-31,603,532,327-13,100,025,032-18,036,046,007
20331Net Income From Continuing Operation Net Minority Interest0-10,457,514,684-3,133,229,681-1,435,655,484-3,484,409,685-2,404,219,834-31,603,532,327-13,100,025,032-18,036,046,007

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0038,577,571,87838,577,571,87838,577,571,87838,577,571,878
23531Net Debt0048,669,142,08348,304,244,82453,424,945,60351,795,367,285
23165Payables003,997,857,3784,164,898,9503,431,852,1334,247,801,233
23139Net P P E00168,179,405,342186,315,796,695200,247,583,894216,290,445,405
23351Properties000000
23386Total Debt0049,197,006,53557,502,945,44765,742,003,51965,895,712,672
23100Gross P P E00366,551,984,045431,442,705,647428,316,128,376442,385,562,269
23038Common Stock00495,181,504,875495,181,504,875495,181,504,875495,181,504,875
23045Current Debt0027,724,953,46042,712,989,03734,097,294,15530,622,212,954
23532Share Issued003,961,452,0393,961,452,0393,961,452,0393,961,452,039
23220Total Assets00243,227,525,308267,905,168,207301,506,104,882317,031,964,534
23027Capital Stock00495,181,504,875495,181,504,875495,181,504,875495,181,504,875
23382Other Payable000316,000,000556,745,000316,000,000
23028Cash Financial00414,885,9291,105,619,7661,837,024,5583,491,521,674
23123Long Term Debt0021,359,074,5526,696,875,55321,164,676,00624,664,676,005
23179Prepaid Assets0014,536,430,91514,507,813,05412,590,399,92811,489,296,428
23385Working Capital00-13,327,854,489-40,022,063,3264,878,514,6758,070,889,056
23000Accounts Payable003,980,982,3813,829,467,8422,851,020,7633,902,225,451
23245Invested Capital00209,070,704,908220,677,666,723257,284,416,616269,317,657,919
23340Other Properties002,869,580,0002,869,580,0002,869,580,0012,869,580,000
23132Minority Interest001,757,246,2931,478,812,4691,227,517,8591,323,151,561
23342Other Receivables002,090,465,8572,162,261,36425,062,951,75625,570,072,576
23204Retained Earnings00-1,364,915,064,682-1,355,191,189,445-1,323,851,545,123-1,310,478,222,618
23217Total Tax Payable0016,874,99719,431,10824,086,37029,575,782
23001Accounts Receivable0014,417,885,17414,274,375,95812,760,387,65812,106,822,425
23280Common Stock Equity00159,986,676,896171,267,802,133202,022,446,455214,030,768,960
23403Net Tangible Assets00121,409,105,018132,690,230,255163,444,874,577175,453,197,082
23215Stockholders Equity00159,986,676,896171,267,802,133202,022,446,455214,030,768,960
23383Tangible Book Value00121,409,105,018132,690,230,255163,444,874,577175,453,197,082
23374Total Capitalization00181,345,751,448177,964,677,686223,187,122,461238,695,444,965
23312Land And Improvements0095,654,546,93596,047,530,07196,047,530,07196,047,530,071
23393Ordinary Shares Number003,961,452,0393,961,452,0393,961,452,0393,961,452,039
23008Accumulated Depreciation00-198,372,578,703-245,126,908,952-228,068,544,482-226,095,116,864
23380Capital Lease Obligations00112,978,5238,093,080,85710,480,033,35810,608,823,713
23030Cash And Cash Equivalents00414,885,9291,105,619,7661,837,024,5583,491,521,674
23262Gross Accounts Receivable0016,499,287,64616,355,778,43014,841,790,13014,188,224,897
23012Additional Paid In Capital00975,496,038,579975,496,038,579975,496,038,579975,496,038,579
23275Buildings And Improvements0093,408,139,29993,552,214,29993,084,559,49992,835,364,499
23126Long Term Equity Investment000005,870,000,000
23062Non Current Deferred Revenue000000
23020Available For Sale Securities0007,820,000,0007,235,000,0005,870,000,000
23319Machinery Furniture Equipment00174,619,717,811238,973,381,277236,314,458,805250,633,087,699
23048Current Capital Lease Obligation00112,978,5237,935,054,8702,311,414,3702,501,533,001
23127Long Term Capital Lease Obligation000158,025,9878,168,618,9888,107,290,712
23098Goodwill And Other Intangible Assets0038,577,571,87838,577,571,87838,577,571,87838,577,571,878
23261Total Equity Gross Minority Interest00161,743,923,189172,746,614,602203,249,964,314215,353,920,521
23067Non Current Deferred Taxes Liabilities000746,365,1582,978,659,2504,119,497,286
23259Total Liabilities Net Minority Interest0081,483,602,11995,158,553,60598,256,140,568101,678,044,013
23046Current Debt And Capital Lease Obligation0027,837,931,98350,648,043,90736,408,708,52533,123,745,955
23266Allowance For Doubtful Accounts Receivable00-2,081,402,472-2,081,402,472-2,081,402,472-2,081,402,472
23124Long Term Debt And Capital Lease Obligation0021,359,074,5526,854,901,54029,333,294,99432,771,966,717
23344Non Current Pension And Other Postretirement Benefit Plans0010,378,280,43710,887,978,41113,673,981,59914,598,057,049

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0038,577,571,87838,577,571,87838,577,571,87838,577,571,87838,577,571,87838,577,571,87838,577,571,878
23531Net Debt0048,669,142,08347,598,398,00848,709,093,51347,494,264,37948,304,244,82453,424,945,60351,795,367,285
23165Payables003,997,857,3784,257,833,1314,560,118,4854,135,935,4434,164,898,9503,431,852,1334,247,801,233
23139Net P P E00168,179,405,342171,418,556,033176,869,079,654182,397,362,420186,315,796,695200,247,583,894216,290,445,405
23351Properties000000000
23386Total Debt0049,197,006,53549,694,851,76350,687,757,73356,037,934,05057,502,945,44765,742,003,51965,895,712,672
23100Gross P P E00366,551,984,045393,635,959,817410,319,093,124429,362,667,953431,442,705,647428,316,128,376442,385,562,269
23038Common Stock00495,181,504,875495,181,504,875495,181,504,875495,181,504,875495,181,504,875495,181,504,875495,181,504,875
23045Current Debt0027,724,953,46024,546,078,17024,929,548,04242,662,500,17942,712,989,03734,097,294,15530,622,212,954
23532Share Issued003,961,452,0393,961,452,0393,961,452,0393,961,452,0393,961,452,0393,961,452,0393,961,452,039
23220Total Assets00243,227,525,308245,605,853,793253,601,158,787260,611,904,364267,905,168,207301,506,104,882317,031,964,534
23027Capital Stock00495,181,504,875495,181,504,875495,181,504,875495,181,504,875495,181,504,875495,181,504,875495,181,504,875
23382Other Payable000316,000,000316,000,000316,000,000316,000,000556,745,000316,000,000
23028Cash Financial00414,885,9291,563,197,9061,086,173,0831,691,875,7531,105,619,7661,837,024,5583,491,521,674
23123Long Term Debt0021,359,074,55224,615,517,74424,865,718,5546,523,639,9536,696,875,55321,164,676,00624,664,676,005
23179Prepaid Assets0014,536,430,91514,912,175,01514,753,260,93914,583,833,30314,507,813,05412,590,399,92811,489,296,428
23385Working Capital00-13,327,854,489-11,288,216,475-14,873,224,263-39,379,227,092-40,022,063,3264,878,514,6758,070,889,056
23000Accounts Payable003,980,982,3813,929,151,0944,230,394,3943,807,048,1743,829,467,8422,851,020,7633,902,225,451
23245Invested Capital00209,070,704,908211,547,863,044213,617,189,210216,699,722,431220,677,666,723257,284,416,616269,317,657,919
23340Other Properties002,869,580,0002,869,580,0002,869,580,0002,869,580,0002,869,580,0002,869,580,0012,869,580,000
23132Minority Interest001,757,246,2931,797,748,5921,646,605,2851,557,042,8771,478,812,4691,227,517,8591,323,151,561
23342Other Receivables002,090,465,8572,104,719,3612,128,785,3642,144,662,3642,162,261,36425,062,951,75625,570,072,576
23204Retained Earnings00-1,364,915,064,682-1,362,515,474,448-1,361,079,818,964-1,357,595,409,279-1,355,191,189,445-1,323,851,545,123-1,310,478,222,618
23217Total Tax Payable0016,874,99712,682,03713,724,09112,887,26919,431,10824,086,37029,575,782
23001Accounts Receivable0014,417,885,17411,890,993,28415,039,784,23811,450,120,87814,274,375,95812,760,387,65812,106,822,425
23280Common Stock Equity00159,986,676,896162,386,267,130163,821,922,614167,513,582,299171,267,802,133202,022,446,455214,030,768,960
23403Net Tangible Assets00121,409,105,018123,808,695,252125,244,350,736128,936,010,421132,690,230,255163,444,874,577175,453,197,082
23215Stockholders Equity00159,986,676,896162,386,267,130163,821,922,614167,513,582,299171,267,802,133202,022,446,455214,030,768,960
23383Tangible Book Value00121,409,105,018123,808,695,252125,244,350,736128,936,010,421132,690,230,255163,444,874,577175,453,197,082
23374Total Capitalization00181,345,751,448187,001,784,874188,687,641,168174,037,222,252177,964,677,686223,187,122,461238,695,444,965
23312Land And Improvements0095,654,546,93595,654,546,93596,047,530,07196,047,530,07196,047,530,07196,047,530,07196,047,530,071
23393Ordinary Shares Number003,961,452,0393,961,452,0393,961,452,0393,961,452,0393,961,452,0393,961,452,0393,961,452,039
23008Accumulated Depreciation00-198,372,578,703-222,217,403,784-233,450,013,470-246,965,305,533-245,126,908,952-228,068,544,482-226,095,116,864
23380Capital Lease Obligations00112,978,523533,255,849892,491,1376,851,793,9188,093,080,85710,480,033,35810,608,823,713
23030Cash And Cash Equivalents00414,885,9291,563,197,9061,086,173,0831,691,875,7531,105,619,7661,837,024,5583,491,521,674
23262Gross Accounts Receivable0016,499,287,64613,972,395,75617,121,186,71013,531,523,35016,355,778,43014,841,790,13014,188,224,897
23012Additional Paid In Capital00975,496,038,579975,496,038,579975,496,038,579975,496,038,579975,496,038,579975,496,038,579975,496,038,579
23275Buildings And Improvements0093,408,139,29993,408,139,29993,408,139,29993,408,139,29993,552,214,29993,084,559,49992,835,364,499
23126Long Term Equity Investment000000005,870,000,000
23062Non Current Deferred Revenue000000000
23020Available For Sale Securities000006,470,000,0007,820,000,0007,235,000,0005,870,000,000
23319Machinery Furniture Equipment00174,619,717,811201,703,693,583217,993,843,754237,037,418,583238,973,381,277236,314,458,805250,633,087,699
23048Current Capital Lease Obligation00112,978,523533,255,849892,491,1376,851,793,9187,935,054,8702,311,414,3702,501,533,001
23127Long Term Capital Lease Obligation000000158,025,9878,168,618,9888,107,290,712
23098Goodwill And Other Intangible Assets0038,577,571,87838,577,571,87838,577,571,87838,577,571,87838,577,571,87838,577,571,87838,577,571,878
23261Total Equity Gross Minority Interest00161,743,923,189164,184,015,722165,468,527,899169,070,625,176172,746,614,602203,249,964,314215,353,920,521
23067Non Current Deferred Taxes Liabilities00000186,999,384746,365,1582,978,659,2504,119,497,286
23259Total Liabilities Net Minority Interest0081,483,602,11981,421,838,07188,132,630,88891,541,279,18895,158,553,60598,256,140,568101,678,044,013
23046Current Debt And Capital Lease Obligation0027,837,931,98325,079,334,01925,822,039,17949,514,294,09750,648,043,90736,408,708,52533,123,745,955
23266Allowance For Doubtful Accounts Receivable00-2,081,402,472-2,081,402,472-2,081,402,472-2,081,402,472-2,081,402,472-2,081,402,472-2,081,402,472
23124Long Term Debt And Capital Lease Obligation0021,359,074,55224,615,517,74424,865,718,5546,523,639,9536,854,901,54029,333,294,99432,771,966,717
23344Non Current Pension And Other Postretirement Benefit Plans0010,378,280,43710,270,439,03510,514,465,75110,887,978,41110,887,978,41113,673,981,59914,598,057,049

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,681,516,707759,880,40730,500,0001,877,136,364640,181,866
26185Free Cash Flow01,138,507,071-2,169,070,43414,797,793,9483,877,254,34514,173,406,767
26027Changes In Cash0-690,733,837-1,148,311,977-731,404,792-1,654,497,116-538,660,034
26182Issuance Of Debt0431,520,2680647,894,42900
26016End Cash Position0414,885,929414,885,9291,105,619,7661,837,024,5583,491,521,674
26112Purchase Of P P E0-4,833,499,559-2,662,269,825-3,179,487,271-2,832,932,185-8,768,555,250
26183Repayment Of Debt0-827,658,749-147,869,805-6,500,000,000-24,918,799-7,219,384,175
26125Sale Of Investment05,090,063,70000355,598,8544,611,200,000
26005Capital Expenditure0-4,833,499,559-2,662,269,825-3,179,487,271-2,832,932,185-8,768,555,250
26012Financing Cash Flow0-10,600,821,315260,878,050-15,559,698,740-7,764,486,679-19,963,448,667
26253Interest Paid C F F0-5,718,520,030-1,150,762,029-6,829,950,577-7,541,289,963-8,044,191,361
26013Investing Cash Flow03,938,080,848-1,902,389,418-3,148,987,271-600,196,967-3,517,173,384
26115Purchase Of Business000000
26015Beginning Cash Position01,105,619,7661,563,197,9061,837,024,5583,491,521,6744,030,181,708
26223Classesof Cash Payments0-67,089,772,329-16,806,417,176-69,250,446,749-74,099,771,619-79,382,269,607
26099Long Term Debt Issuance0431,520,2680647,894,42900
26090Long Term Debt Payments0-827,658,749-147,869,805-6,500,000,000-24,918,799-7,219,384,175
26073Net Long Term Debt Issuance0-396,138,481-147,869,805-5,852,105,571-24,918,799-7,219,384,175
26164Net Other Financing Charges03,493,939,5301,979,787,210-490,690,090-69,487,560-3,972,586,634
26165Net Other Investing Changes0000355,598,8544,611,200,000
26119Net P P E Purchase And Sale0-1,151,982,852-1,902,389,418-3,148,987,271-955,795,821-8,128,373,384
26072Net Issuance Payments Of Debt0-396,138,481-147,869,805-5,852,105,571-24,918,799-7,219,384,175
26226Paymentson Behalfof Employees0-16,194,104,042-3,877,710,931-18,091,730,716-20,111,458,149-21,056,525,933
26116Net Business Purchase And Sale000000
26118Net Investment Purchase And Sale05,090,063,70000355,598,8544,611,200,000
26220Cash Flowsfromusedin Operating Activities Direct05,972,006,630493,199,39117,977,281,2196,710,186,53022,941,962,017
26221Classesof Cash Receiptsfrom Operating Activities074,603,596,55217,713,282,82689,728,318,50882,482,331,830105,217,274,219

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,681,516,707759,880,4071,580,739,6511,258,842,59582,054,05430,500,0001,877,136,364640,181,866
26185Free Cash Flow01,138,507,071-2,169,070,434-5,908,929,5685,585,236,3153,631,270,75814,797,793,9483,877,254,34514,173,406,767
26027Changes In Cash0-690,733,837-1,148,311,977477,024,823-605,702,670586,255,987-731,404,792-1,654,497,116-538,660,034
26182Issuance Of Debt0431,520,2680268,471,04200647,894,42900
26016End Cash Position0414,885,929414,885,9291,563,197,9061,086,173,0831,691,875,7531,105,619,7661,837,024,5583,491,521,674
26112Purchase Of P P E0-4,833,499,559-2,662,269,825-755,465,523-887,576,016-528,188,195-3,179,487,271-2,832,932,185-8,768,555,250
26183Repayment Of Debt0-827,658,749-147,869,805-457,436,1641,371,678-223,724,458-6,500,000,000-24,918,799-7,219,384,175
26125Sale Of Investment05,090,063,70000000355,598,8544,611,200,000
26005Capital Expenditure0-4,833,499,559-2,662,269,825-755,465,523-887,576,016-528,188,195-3,179,487,271-2,832,932,185-8,768,555,250
26012Financing Cash Flow0-10,600,821,315260,878,050-284,848,960-7,449,781,580-3,127,068,825-15,559,698,740-7,764,486,679-19,963,448,667
26253Interest Paid C F F0-5,718,520,030-1,150,762,029-1,309,414,094-1,657,211,674-1,601,132,233-6,829,950,577-7,541,289,963-8,044,191,361
26013Investing Cash Flow03,938,080,848-1,902,389,4185,915,337,828371,266,579-446,134,141-3,148,987,271-600,196,967-3,517,173,384
26115Purchase Of Business000000000
26015Beginning Cash Position01,105,619,7661,563,197,9061,086,173,0831,691,875,7531,105,619,7661,837,024,5583,491,521,6744,030,181,708
26223Classesof Cash Payments0-67,089,772,329-16,806,417,176-27,145,506,228-5,810,718,056-17,327,130,869-69,250,446,749-74,099,771,619-79,382,269,607
26099Long Term Debt Issuance0431,520,2680268,471,04200647,894,42900
26090Long Term Debt Payments0-827,658,749-147,869,805-457,436,1641,371,678-223,724,458-6,500,000,000-24,918,799-7,219,384,175
26073Net Long Term Debt Issuance0-396,138,481-147,869,805-188,965,122164,420,904-223,724,458-5,852,105,571-24,918,799-7,219,384,175
26164Net Other Financing Charges03,493,939,5301,979,787,2101,571,793,5741,340,000-58,981,254-490,690,090-69,487,560-3,972,586,634
26165Net Other Investing Changes0000000355,598,8544,611,200,000
26119Net P P E Purchase And Sale0-1,151,982,852-1,902,389,418825,274,128371,266,579-446,134,141-3,148,987,271-955,795,821-8,128,373,384
26072Net Issuance Payments Of Debt0-396,138,481-147,869,805-188,965,122164,420,904-223,724,458-5,852,105,571-24,918,799-7,219,384,175
26226Paymentson Behalfof Employees0-16,194,104,042-3,877,710,931-4,264,025,334-3,850,917,016-4,201,450,761-18,091,730,716-20,111,458,149-21,056,525,933
26116Net Business Purchase And Sale000000000
26118Net Investment Purchase And Sale05,090,063,70000000355,598,8544,611,200,000
26220Cash Flowsfromusedin Operating Activities Direct05,972,006,630493,199,391-5,153,464,0456,472,812,3314,159,458,95317,977,281,2196,710,186,53022,941,962,017
26221Classesof Cash Receiptsfrom Operating Activities074,603,596,55217,713,282,82622,404,941,67012,582,233,76921,903,138,28789,728,318,50882,482,331,830105,217,274,219

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MIRAPT Mitra International Resources Tbk2024-04-15At close: 04:14PM WIB55455.0000 - 5.0000553.0000 - 50.000035097,100831,49419,807,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-04-12At close: 04:14PM WIB55455.0000 - 5.0000553.0000 - 50.000035097,100831,49419,807,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-04-11At close: 04:14PM WIB55455.0000 - 5.0000553.0000 - 50.000035097,100846,20919,807,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-04-10At close: 04:14PM WIB55455.0000 - 5.0000553.0000 - 50.000035097,100839,13919,807,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-04-05At close: 04:14PM WIB55455.0000 - 5.0000553.0000 - 50.000035097,100813,67219,807,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-04-04At close: 04:01PM WIB44554.0000 - 5.0000453.0000 - 50.0000350500,200806,75019,807,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-04-03At close: 04:09PM WIB43533.0000 - 4.0000343.0000 - 50.00003501,066,300795,42515,846,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-04-02At close: 04:14PM WIB54444.0000 - 4.0000444.0000 - 50.000045024,373,300378,91515,846,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-04-01At close: 04:10PM WIB65555.0000 - 5.0000555.0000 - 50.0000550314,600374,37019,807,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-03-29At close: 04:00PM WIB66665.00 - 6.00565.00 - 50.00550499,800374,37023,769,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-03-28At close: 04:00PM WIB66665.00 - 6.00565.00 - 50.00550499,800372,06723,769,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-03-27At close: 04:00PM WIB65005.00 - 6.00565.00 - 50.00550285,400355,82723,769,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-03-26At close: 04:11PM WIB66006.00 - 6.00666.00 - 50.00650425,200358,81323,769,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-03-25At close: 04:05PM WIB66006.00 - 6.00666.00 - 50.00650374,900365,10823,769,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-03-22At close: 04:00PM WIB66606.00 - 6.00666.00 - 50.00650728,100363,16923,769,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-03-21At close: 04:04PM WIB70000.0000 - 0.00000000409,541000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-03-14As of 12:00PM WIB. Market open.77007.00 - 7.00776.00 - 50.006509,700446,43927,730,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-03-13At close: 04:00PM WIB77007.00 - 7.00776.00 - 50.00650207,300463,33927,730,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-03-11At close: 04:08PM WIB67007.00 - 7.00776.00 - 50.006504,300451,23727,730,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-03-08At close: 04:08PM WIB67007.00 - 7.00776.00 - 50.006504,300470,24627,730,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-03-05At close: 04:00PM WIB77077.00 - 7.00776.00 - 50.0065015,600470,07527,730,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-03-04At close: 04:00PM WIB77007.00 - 7.00776.00 - 50.0065013,400471,03127,730,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-03-01At close: 04:11PM WIB77007.00 - 7.00776.00 - 50.00650768,000464,17727,730,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-02-28At close: 04:12PM WIB76006.00 - 7.00676.00 - 50.00650666,100461,01627,730,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-02-27At close: 04:14PM WIB77007.00 - 7.00776.00 - 50.00650106,100463,74727,730,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-02-26At close: 04:00PM WIB77077.00 - 7.00776.00 - 50.0065023,200463,37627,730,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk2024-02-23At close: 04:00PM WIB77007.00 - 7.00776.00 - 50.006503,900464,52327,730,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk (MIRA.JK)2024-02-22At close: 04:05PM WIB66006.00 - 7.00676.00 - 50.006503,600466,47727,730,000,00000-8N/AN/A (N/A)00May 06, 19970
MIRAPT Mitra International Resources Tbk (MIRA.JK)2024-02-21At close: 04:04PM WIB76006.00 - 6.00666.00 - 50.006501,104,500449,48923,769,000,00000-8N/AN/A (N/A)00May 06, 19970

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MIRAPT Mitra International Resources Tbk2024-04-1519,810,000,00068,590,000,000000001-10000503688315,270,0003,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2023Dec 31, 2023-1480-677,220,000,00019-14015,250,000,000-10,460,000,000-80414,890,000049,200,000,000301405,970,000,000-13,020,000,000
MIRAPT Mitra International Resources Tbk2024-04-1219,810,000,00067,940,000,000000001-2000503688463,880,0003,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2023Dec 31, 2023-1480-677,220,000,00019-14015,250,000,000-10,460,000,000-80414,890,000049,200,000,000301405,970,000,000-13,020,000,000
MIRAPT Mitra International Resources Tbk2024-04-1119,810,000,00067,940,000,000000001-2000503688393,880,0003,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2023Dec 31, 2023-1480-677,220,000,00019-14015,250,000,000-10,460,000,000-80414,890,000049,200,000,000301405,970,000,000-13,020,000,000
MIRAPT Mitra International Resources Tbk2024-04-1019,810,000,00067,940,000,000000001-2000503688393,880,0003,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2023Dec 31, 2023-1480-677,220,000,00019-14015,250,000,000-10,460,000,000-80414,890,000049,200,000,000301405,970,000,000-13,020,000,000
MIRAPT Mitra International Resources Tbk2024-04-0519,810,000,00067,940,000,000000001-2000500798072,790,0003,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2023Dec 31, 2023-1480-677,220,000,00019-14015,250,000,000-10,460,000,000-100414,890,000049,200,000,000301405,970,000,000-13,020,000,000
MIRAPT Mitra International Resources Tbk2024-04-0415,850,000,00063,980,000,000000001-2000500797952,700,0003,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2023Dec 31, 2023-1480-677,220,000,00019-14015,250,000,000-10,460,000,000-80414,890,000049,200,000,000301405,970,000,000-13,020,000,000
MIRAPT Mitra International Resources Tbk2024-04-0315,850,000,00063,980,000,000000001-2000500793792613,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2023Dec 31, 2023-1480-677,220,000,00019-14015,250,000,000-10,460,000,000-80414,890,000049,200,000,000301405,970,000,000-13,020,000,000
MIRAPT Mitra International Resources Tbk2024-04-0219,810,000,00067,940,000,000000001-2000500793742393,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2022Sep 30, 2023-401-1-1880,710,000,00020-8011,690,000,000-32,510,000,000-801,560,000,000051,470,000,000311418,940,000,00029,890,000,000
MIRAPT Mitra International Resources Tbk2024-04-0123,770,000,00071,900,000,000000001-2000500793742393,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2022Sep 30, 2023-401-1-1880,710,000,00020-8011,690,000,000-32,510,000,000-801,560,000,000051,470,000,000311418,940,000,00029,890,000,000
MIRAPT Mitra International Resources Tbk2024-03-2923,770,000,00071,900,000,000000001-2000505793721903,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2022Sep 30, 2023-401-1-1880,710,000,00020-8011,690,000,000-32,510,000,000-801,560,000,000051,470,000,000311418,940,000,00029,890,000,000
MIRAPT Mitra International Resources Tbk2024-03-2823,770,000,00071,900,000,000000001-20005007103561023,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2022Sep 30, 2023-401-1-1880,710,000,00020-8011,690,000,000-32,510,000,000-801,560,000,000051,470,000,000311418,940,000,00029,890,000,000
MIRAPT Mitra International Resources Tbk2024-03-2723,770,000,00071,900,000,000000001-20005007103591023,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2022Sep 30, 2023-401-1-1880,710,000,00020-8011,690,000,000-32,510,000,000-801,560,000,000051,470,000,000311418,940,000,00029,890,000,000
MIRAPT Mitra International Resources Tbk2024-03-2623,770,000,00071,900,000,000000001-20005007103651473,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2022Sep 30, 2023-401-1-1880,710,000,00020-8011,690,000,000-32,510,000,000-801,560,000,000051,470,000,000311418,940,000,00029,890,000,000
MIRAPT Mitra International Resources Tbk2024-03-2523,770,000,00071,900,000,000000001-20005067103651473,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2022Sep 30, 2023-401-1-1880,710,000,00020-8011,690,000,000-32,510,000,000-801,560,000,000051,470,000,000311418,940,000,00029,890,000,000
MIRAPT Mitra International Resources Tbk2024-03-2223,770,000,00071,900,000,000000001-20005007104101313,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2022Sep 30, 2023-401-1-1880,710,000,00020-8011,690,000,000-32,510,000,000-801,560,000,000051,470,000,000311418,940,000,00029,890,000,000
MIRAPT Mitra International Resources Tbk2024-03-2127,730,000,00075,860,000,000000001-30005067104101313,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2022Sep 30, 2023-401-1-1880,710,000,00020-8011,690,000,000-32,510,000,000-801,560,000,000051,470,000,000311418,940,000,00029,890,000,000
MIRAPT Mitra International Resources Tbk2024-03-1427,730,000,00075,860,000,000000001-30005007124632493,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2022Sep 30, 2023-401-1-1880,710,000,00020-8011,690,000,000-32,510,000,000-801,560,000,000051,470,000,000311418,940,000,00029,890,000,000
MIRAPT Mitra International Resources Tbk2024-03-1327,730,000,00075,860,000,000000001-30005007124582493,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2022Sep 30, 2023-401-1-1880,710,000,00020-8011,690,000,000-32,510,000,000-801,560,000,000051,470,000,000311418,940,000,00029,890,000,000
MIRAPT Mitra International Resources Tbk2024-03-1127,730,000,00075,860,000,000000001-30005067124622493,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2022Sep 30, 2023-401-1-1880,710,000,00020-8011,690,000,000-32,510,000,000-801,560,000,000051,470,000,000311418,940,000,00029,890,000,000
MIRAPT Mitra International Resources Tbk2024-03-0823,770,000,00071,900,000,000000001-20005067124702493,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2022Sep 30, 2023-401-1-1880,710,000,00020-8011,690,000,000-32,510,000,000-801,560,000,000051,470,000,000311418,940,000,00029,890,000,000
MIRAPT Mitra International Resources Tbk2024-03-0527,730,000,00075,860,000,000000001-30005007134713043,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2022Sep 30, 2023-401-1-1880,710,000,00020-8011,690,000,000-32,510,000,000-801,560,000,000051,470,000,000311418,940,000,00029,890,000,000
MIRAPT Mitra International Resources Tbk2024-03-0427,730,000,00075,860,000,000000001-30005067134713043,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2022Sep 30, 2023-401-1-1880,710,000,00020-8011,690,000,000-32,510,000,000-801,560,000,000051,470,000,000311418,940,000,00029,890,000,000
MIRAPT Mitra International Resources Tbk2024-03-0127,730,000,00075,860,000,000000001-30005067134642523,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2022Sep 30, 2023-401-1-1880,710,000,00020-8011,690,000,000-32,510,000,000-801,560,000,000051,470,000,000311418,940,000,00029,890,000,000
MIRAPT Mitra International Resources Tbk2024-02-2827,730,000,00075,860,000,000000001-30005067134611843,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2022Sep 30, 2023-401-1-1880,710,000,00020-8011,690,000,000-32,510,000,000-801,560,000,000051,470,000,000311418,940,000,00029,890,000,000
MIRAPT Mitra International Resources Tbk2024-02-2727,730,000,00075,860,000,000000001-30005007144631773,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2022Sep 30, 2023-401-1-1880,710,000,00020-8011,690,000,000-32,510,000,000-801,560,000,000051,470,000,000311418,940,000,00029,890,000,000
MIRAPT Mitra International Resources Tbk2024-02-2627,730,000,00075,860,000,000000001-30005007144631773,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2022Sep 30, 2023-401-1-1880,710,000,00020-8011,690,000,000-32,510,000,000-801,560,000,000051,470,000,000311418,940,000,00029,890,000,000
MIRAPT Mitra International Resources Tbk (MIRA.JK)2024-02-2327,730,000,00075,860,000,000000001-30005007144663143,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2022Sep 30, 2023-401-1-1880,710,000,00020-8011,690,000,000-32,510,000,000-801,560,000,000051,470,000,000311418,940,000,00029,890,000,000
MIRAPT Mitra International Resources Tbk (MIRA.JK)2024-02-2223,770,000,00071,900,000,000000001-20005067144663143,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2022Sep 30, 2023-401-1-1880,710,000,00020-8011,690,000,000-32,510,000,000-801,560,000,000051,470,000,000311418,940,000,00029,890,000,000
MIRAPT Mitra International Resources Tbk (MIRA.JK)2024-02-2127,730,000,00075,860,000,000000001-30005067144492733,960,000,00002,250,000,00046000000000000N/AMay 06, 19972:1May 30, 2008Dec 31, 2022Sep 30, 2023-401-1-1880,710,000,00020-8011,690,000,000-32,510,000,000-801,560,000,000051,470,000,000311418,940,000,00029,890,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:007777900
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000
2024-03-0415:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:007777900
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0077770
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:0000000
2024-03-0115:30:0000000
2024-03-0115:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:007777900
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0077770
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:30:0077770
2024-03-0111:00:0077770
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0077770
2024-02-2911:00:0000000
2024-02-2910:00:0000000
2024-02-2909:00:0000000
2024-02-2815:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:0066660
2024-05-0815:00:006666300
2024-05-0814:55:0155550
2024-05-0813:30:005555500
2024-05-0812:00:0000000
2024-05-0811:55:0155550
2024-05-0810:55:0155550
2024-05-0810:30:00555511,500
2024-05-0809:55:0155550
2024-05-0809:00:0055550
2024-05-0716:01:1855550
2024-05-0715:00:005555430,200
2024-05-0714:55:0155550
2024-05-0713:30:0055556,800
2024-05-0712:00:0000000
2024-05-0711:55:0155550
2024-05-0710:55:0166660
2024-05-0710:30:00665535,200
2024-05-0709:55:0155550
2024-05-0709:00:005555110,300
2024-05-0616:01:4966660
2024-05-0615:00:0066663,100
2024-05-0614:55:0166660
2024-05-0613:30:0066667,200
2024-05-0612:00:0000000
2024-05-0611:55:0166660
2024-05-0610:55:0166660
2024-05-0610:30:0066664,300
2024-05-0609:55:0155550
2024-05-0609:00:0055550

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:005656108,100
2024-05-0709:00:005655640,900
2024-05-0609:00:00565658,400
2024-05-0309:00:0055551,135,200
2024-05-0209:00:00665677,300
2024-04-3009:00:00666669,000
2024-04-2909:00:00565661,500
2024-04-2609:00:00666623,600
2024-04-2509:00:00666662,200
2024-04-2409:00:0046461,120,100
2024-04-2309:00:005555861,500
2024-04-2209:00:005545134,700
2024-04-1909:00:00554536,900
2024-04-1809:00:005545334,500
2024-04-1709:00:00555555,500
2024-04-1609:00:005555119,900
2024-04-0509:00:00555597,100
2024-04-0409:00:004545500,200
2024-04-0309:00:0034341,066,300
2024-04-0209:00:00444424,373,300
2024-04-0109:00:005555314,600
2024-03-2809:00:006656499,800
2024-03-2709:00:005656285,400
2024-03-2609:00:006666425,200
2024-03-2509:00:006666374,900
2024-03-2209:00:006666473,700
2024-03-2109:00:007766116,600
2024-03-2009:00:00777718,700
2024-03-1909:00:00777775,700
2024-03-1809:00:00777727,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:005655640,900
2024-05-0609:00:00565658,400
2024-05-0309:00:0055551,135,200
2024-05-0209:00:00665677,300
2024-04-3009:00:00666669,000
2024-04-2909:00:00565661,500
2024-04-2609:00:00666623,600
2024-04-2509:00:00666662,200
2024-04-2409:00:0046461,120,100
2024-04-2309:00:005555861,500
2024-04-2209:00:005545134,700
2024-04-1909:00:00554536,900
2024-04-1809:00:005545334,500
2024-04-1709:00:00555555,500
2024-04-1609:00:005555119,900
2024-04-0509:00:00555597,100
2024-04-0409:00:004545500,200
2024-04-0309:00:0034341,066,300
2024-04-0209:00:00444424,373,300
2024-04-0109:00:005555314,600
2024-03-2809:00:006656499,800
2024-03-2709:00:005656285,400
2024-03-2609:00:006666425,200
2024-03-2509:00:006666374,900
2024-03-2209:00:006666473,700
2024-03-2109:00:007766116,600
2024-03-2009:00:00777718,700
2024-03-1909:00:00777775,700
2024-03-1809:00:00777727,100
2024-03-1509:00:00777789,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00565658,400
2024-04-2800:00:0056551,343,000
2024-04-2100:00:0056462,202,100
2024-04-1400:00:005545546,800
2024-04-0700:00:0055550
2024-03-3100:00:00553526,351,500
2024-03-2400:00:0066561,585,300
2024-03-1700:00:007766711,800
2024-03-1000:00:007777306,300
2024-03-0300:00:007767897,800
2024-02-2500:00:0077671,593,500
2024-02-1800:00:0077671,450,600
2024-02-1100:00:006766297,200
2024-02-0400:00:0077671,399,800
2024-01-2800:00:007767996,100
2024-01-2100:00:0078671,015,600
2024-01-1400:00:0078778,295,200
2024-01-0700:00:0078772,389,400
2023-12-3100:00:007878774,900
2023-12-2400:00:007877683,000
2023-12-1700:00:0088774,991,000
2023-12-1000:00:0078782,494,500
2023-12-0300:00:0088781,309,500
2023-11-2600:00:0099881,242,400
2023-11-1900:00:009989709,500
2023-11-1200:00:0099892,740,800
2023-11-0500:00:009979943,800
2023-10-2900:00:009989640,900
2023-10-2200:00:008989842,400
2023-10-1500:00:0099882,015,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00665677,300
2024-03-3100:00:00563629,230,900
2024-02-2900:00:0077564,269,200
2024-01-3100:00:0077674,666,000
2023-12-3100:00:00786712,778,300
2023-11-3000:00:0088779,814,600
2023-10-3100:00:0099785,375,100
2023-09-3000:00:0099897,702,100
2023-08-3100:00:00910898,885,400
2023-07-3100:00:0091081035,365,600
2023-06-3000:00:0016169965,767,400
2023-05-3100:00:00505017171,680,500
2023-04-3000:00:005050505032,300
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-12-3100:00:005050505062,600
2022-11-3000:00:005050505049,200
2022-10-3100:00:0050505050122,900
2022-09-3000:00:0050505050810,500
2022-08-3100:00:0050505050179,100
2022-07-3100:00:005050505052,100
2022-06-3000:00:00505050501,177,300
2022-05-3100:00:0050505050906,200
2022-04-3000:00:00505050507,800
2022-03-3100:00:005050505038,900
2022-02-2800:00:005050505090,000
2022-01-3100:00:0050505050197,100
2021-12-3100:00:0050505050498,600
2021-11-3000:00:0050595050195,907,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00665677,300
2024-03-3100:00:00563629,161,900
2024-02-2900:00:0077564,269,200
2024-01-3100:00:00773638,166,100
2023-12-3100:00:00785621,713,500
2023-11-3000:00:00886727,258,900
2023-10-3100:00:00996727,968,000
2023-09-3000:00:00997722,891,800
2023-08-3100:00:009107821,962,600
2023-07-3100:00:009108951,953,100
2023-06-3000:00:00161689110,018,400
2023-05-3100:00:005050810102,813,500
2023-04-3000:00:0050509967,480,200
2023-03-3100:00:00505017171,713,500
2023-02-2800:00:005050505057,500
2023-01-3100:00:005050505025,500
2022-10-3100:00:0050505050234,700
2022-07-3100:00:00505050501,041,700
2022-04-3000:00:00505050502,091,300
2022-01-3100:00:0050505050326,000
2021-10-3100:00:0050595050197,037,700
2021-07-3100:00:0050505050881,000
2021-04-3000:00:0050505050180,400
2021-01-3100:00:0050505050527,600



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters