for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ATICPT Anabatic Technologies Tbk
CTRAPT Ciputra Development Tbk
MDKAPT Merdeka Copper Gold Tbk
APICPT Pacific Strategic Financial Tbk
EPACPT Megalestari Epack Sentosaraya Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MIKA - PT Mitra Keluarga Karyasehat Tbk

Sector : Healthcare      Industry : Medical Care Facilities

PT Mitra Keluarga Karyasehat Tbk, together with its subsidiaries, owns and operates hospitals in Indonesia. It provides healthcare services; and operates a pharmacy. The company's hospital network comprises of Mitra Keluarga hospitals and Kasih Group hospitals located in Jakarta, Bekasi, Cikarang, Depok, Cibubur, Tangerang, Sukabumi, Karawang, Cirebon, Surabaya, Cibinong, Subang, and Tegal. The company was founded in 1989 and is headquartered in Jakarta, Indonesia. PT Mitra Keluarga Karyasehat Tbk is a subsidiary of PT Griyainsani Cakrasadaya.
Stock CodeCompany Name
PRAYPT Famon Awal Bros Sedaya Tbk
RSGKPT Kedoya Adyaraya Tbk
CAREPT Metro Healthcare Indonesia Tbk
SAMEPT Sarana Meditama Metropolitan Tbk
PRIMPT Royal Prima Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value140,184,138,047,55037,954,175,369,78242,398,973,249,870
101Enterprises Value Revenue Ratio49943
102Enterprises Value E B I T D A Ratio72826113
14020Forward Pe Ratio11403339
40001Market Cap1442,417,818,575,00039,636,322,275,00044,364,865,985,000
14010Ps Ratio17101011
14012Pb Ratio29779
14008Pe Ratio33474242

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value140,184,138,047,55036,424,352,404,78237,954,175,369,78236,104,038,651,24135,457,950,445,04738,794,387,869,84142,398,973,249,870
101Enterprises Value Revenue Ratio4999991043
102Enterprises Value E B I T D A Ratio7282526262426113
14020Forward Pe Ratio1140343331333739
40001Market Cap1442,417,818,575,00038,106,499,310,00039,636,322,275,00037,550,200,050,00037,411,125,235,00040,748,920,795,00044,364,865,985,000
14010Ps Ratio1710910991011
14012Pb Ratio297777789
14008Pe Ratio3347404241394142

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,279,088,036,924319,211,800,1481,399,280,020,3051,731,733,729,6381,181,233,719,616
20091Net Income0916,130,678,388230,027,204,5371,007,991,642,6411,228,824,616,846841,673,247,185
29004Basic E P S0650728659
20190E B I T D A01,439,494,390,666360,069,469,9901,535,907,674,6451,840,396,159,8001,276,995,251,669
20007Amortization018,035,422,4034,400,675,82115,512,652,42800
20046Gross Profit02,128,458,519,076555,834,935,2622,077,023,077,2892,261,355,300,3281,692,037,594,372
29009Diluted E P S0650728659
20136Pretax Income01,263,589,019,344313,868,315,8591,386,404,595,4151,719,517,732,4691,169,750,150,099
20145Tax Provision0267,332,386,79459,424,889,270292,440,807,260357,994,175,136246,277,432,760
20100Total Revenue04,264,279,218,8601,107,307,854,8924,048,932,635,3644,352,868,253,7313,419,342,747,346
20164Total Expenses03,093,720,720,983815,573,258,6882,756,732,039,7092,740,235,385,8042,387,433,600,075
20013Cost Of Revenue02,135,820,699,784551,472,919,6301,971,909,558,0752,091,512,953,4031,727,305,152,974
20177Interest Income072,068,896,60519,746,396,74358,375,794,51363,525,387,23067,181,105,341
20057Interest Expense015,499,017,5805,343,484,28912,875,424,89012,215,997,16911,483,569,517
20109Operating Income01,170,558,497,877291,734,596,2041,292,200,595,6551,612,632,867,9271,031,909,147,271
20316Normalized Income0914,731,252,489232,300,854,995992,933,227,0871,214,048,170,846802,691,642,197
20108Operating Expense0957,900,021,199264,100,339,058784,822,481,634648,722,432,401660,128,447,101
20112Operating Revenue04,264,279,218,8601,107,307,854,8924,048,932,635,3644,352,868,253,7313,419,342,747,346
20087Minority Interests0-80,125,954,162-24,416,222,052-85,972,145,514-132,698,940,487-81,799,470,154
20418Tax Rate For Calcs000000
20095Net Interest Income056,569,879,02514,402,912,45445,500,369,62351,309,390,06155,697,535,824
20416Total Unusual Items01,774,943,465-2,804,658,18919,083,864,33818,661,712,30249,377,461,217
29010Basic Average Shares014,076,489,866014,076,489,86614,211,659,06714,242,207,808
20269Other Special Charges0-1,685,066,865761,634,189-604,357,361-303,635,482-7,474,923,871
20287Rent And Landing Fees024,847,635,7427,695,893,1176,459,439,5027,979,890,8475,603,668,621
29011Diluted Average Shares014,076,489,866014,076,489,86614,211,659,06714,242,207,808
20420Normalized E B I T D A01,437,719,447,201362,874,128,1791,516,823,810,3071,821,734,447,4981,227,617,790,452
20162Special Income Charges01,685,066,865-761,634,189604,357,361303,635,4827,474,923,871
20315Reconciled Depreciation0160,406,353,74240,857,669,842136,627,654,340108,662,430,16295,761,532,053
20312Other Operating Expenses062,596,614,10223,442,514,10254,420,340,72636,136,602,26045,264,438,183
20440Rent Expense Supplemental024,847,635,7427,695,893,1176,459,439,5027,979,890,8475,603,668,621
20314Reconciled Cost Of Revenue02,135,820,699,784551,472,919,6301,971,909,558,0752,091,512,953,4031,727,305,152,974
20419Tax Effect Of Unusual Items0375,517,566-531,007,7314,025,448,7843,885,266,30210,395,856,229
20018Depreciation Income Statement0142,370,931,33936,456,994,021121,115,001,912108,662,430,16295,761,532,053
20075Interest Income Non Operating072,068,896,60519,746,396,74358,375,794,51363,525,387,23067,181,105,341
20158Selling And Marketing Expense038,996,471,56511,000,148,83221,453,250,41822,082,108,99318,915,830,629
20064Interest Expense Non Operating015,499,017,5805,343,484,28912,875,424,89012,215,997,16911,483,569,517
20093Net Income Common Stockholders0916,130,678,388230,027,204,5371,007,991,642,6411,228,824,616,846841,673,247,185
20094Net Income Continuous Operations0996,256,632,550254,443,426,5891,093,963,788,1551,361,523,557,333923,472,717,339
20045General And Administrative Expense0338,534,247,187104,126,807,400298,748,386,779251,560,881,390219,970,070,065
20159Selling General And Administration0377,530,718,752115,126,956,232320,201,637,197273,642,990,383238,885,900,694
20435Total Operating Income As Reported01,207,019,140,319299,465,403,4051,340,904,225,7921,668,208,342,4081,114,052,614,275
20412Other Non Operating Income Expenses034,685,698,97710,535,465,39029,619,765,79936,913,762,17932,766,005,787
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0916,130,678,388230,027,204,5371,007,991,642,6411,228,824,616,846841,673,247,185
20417Total Unusual Items Excluding Goodwill01,774,943,465-2,804,658,18919,083,864,33818,661,712,30249,377,461,217
20077Net Non Operating Interest Income Expense056,569,879,02514,402,912,45445,500,369,62351,309,390,06155,697,535,824
20346Net Income Including Noncontrolling Interests0996,256,632,550254,443,426,5891,093,963,788,1551,361,523,557,333923,472,717,339
20019Depreciation And Amortization In Income Statement0160,406,353,74240,857,669,842136,627,654,340108,662,430,16295,761,532,053
20309Net Income From Continuing And Discontinued Operation0916,130,678,388230,027,204,5371,007,991,642,6411,228,824,616,846841,673,247,185
20331Net Income From Continuing Operation Net Minority Interest0916,130,678,388230,027,204,5371,007,991,642,6411,228,824,616,846841,673,247,185

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,279,088,036,924319,211,800,148343,143,391,402302,955,459,412313,777,385,9621,399,280,020,3051,731,733,729,6381,181,233,719,616
20091Net Income0916,130,678,388230,027,204,537233,001,802,293222,469,502,637230,632,168,9211,007,991,642,6411,228,824,616,846841,673,247,185
29004Basic E P S065068016728659
20190E B I T D A01,439,494,390,666360,069,469,990384,458,343,343343,612,311,214351,354,266,1191,535,907,674,6451,840,396,159,8001,276,995,251,669
20007Amortization018,035,422,4034,400,675,8214,481,532,1595,696,631,6853,456,582,73815,512,652,42800
20046Gross Profit02,128,458,519,076555,834,935,262556,514,361,064511,491,973,929504,617,248,8212,077,023,077,2892,261,355,300,3281,692,037,594,372
29009Diluted E P S065068016728659
20136Pretax Income01,263,589,019,344313,868,315,859339,574,590,814299,610,366,410310,535,746,2611,386,404,595,4151,719,517,732,4691,169,750,150,099
20145Tax Provision0267,332,386,79459,424,889,27085,387,264,80661,671,402,90660,848,829,812292,440,807,260357,994,175,136246,277,432,760
20100Total Revenue04,264,279,218,8601,107,307,854,8921,108,243,411,2831,021,215,248,8471,027,512,703,8384,048,932,635,3644,352,868,253,7313,419,342,747,346
20164Total Expenses03,093,720,720,983815,573,258,688789,890,720,872743,452,206,352744,804,535,0712,756,732,039,7092,740,235,385,8042,387,433,600,075
20013Cost Of Revenue02,135,820,699,784551,472,919,630551,729,050,219509,723,274,918522,895,455,0171,971,909,558,0752,091,512,953,4031,727,305,152,974
20177Interest Income072,068,896,60519,746,396,74316,258,650,68116,990,072,24819,073,776,93358,375,794,51363,525,387,23067,181,105,341
20057Interest Expense015,499,017,5805,343,484,2893,568,800,5883,345,093,0023,241,639,70112,875,424,89012,215,997,16911,483,569,517
20109Operating Income01,170,558,497,877291,734,596,204318,352,690,411277,763,042,495282,708,168,7671,292,200,595,6551,612,632,867,9271,031,909,147,271
20316Normalized Income0914,731,252,489232,300,854,995231,241,799,182222,539,059,776228,770,016,924992,933,227,0871,214,048,170,846802,691,642,197
20108Operating Expense0957,900,021,199264,100,339,058238,161,670,653233,728,931,434221,909,080,054784,822,481,634648,722,432,401660,128,447,101
20112Operating Revenue04,264,279,218,8601,107,307,854,8921,108,243,411,2831,021,215,248,8471,027,512,703,8384,048,932,635,3644,352,868,253,7313,419,342,747,346
20087Minority Interests0-80,125,954,162-24,416,222,052-21,185,523,715-15,469,460,867-19,054,747,528-85,972,145,514-132,698,940,487-81,799,470,154
20418Tax Rate For Calcs000000000
20095Net Interest Income056,569,879,02514,402,912,45412,689,850,09313,644,979,24615,832,137,23245,500,369,62351,309,390,06155,697,535,824
20416Total Unusual Items01,774,943,465-2,804,658,1892,351,227,914-87,585,6552,315,959,39519,083,864,33818,661,712,30249,377,461,217
29010Basic Average Shares014,076,489,866013,977,164,298014,076,489,86614,076,489,86614,211,659,06714,242,207,808
20269Other Special Charges0-1,685,066,865761,634,189-218,327,31487,585,655-2,315,959,395-604,357,361-303,635,482-7,474,923,871
20287Rent And Landing Fees024,847,635,7427,695,893,1176,264,947,8715,870,542,5185,016,252,2366,459,439,5027,979,890,8475,603,668,621
29011Diluted Average Shares014,076,489,866013,977,164,298014,076,489,86614,076,489,86614,211,659,06714,242,207,808
20420Normalized E B I T D A01,437,719,447,201362,874,128,179382,107,115,429343,699,896,869349,038,306,7241,516,823,810,3071,821,734,447,4981,227,617,790,452
20162Special Income Charges01,685,066,865-761,634,189218,327,314-87,585,6552,315,959,395604,357,361303,635,4827,474,923,871
20315Reconciled Depreciation0160,406,353,74240,857,669,84241,314,951,94140,656,851,80237,576,880,157136,627,654,340108,662,430,16295,761,532,053
20312Other Operating Expenses062,596,614,10223,442,514,10212,943,624,24016,555,165,7139,655,310,04754,420,340,72636,136,602,26045,264,438,183
20440Rent Expense Supplemental024,847,635,7427,695,893,1176,264,947,8715,870,542,5185,016,252,2366,459,439,5027,979,890,8475,603,668,621
20314Reconciled Cost Of Revenue02,135,820,699,784551,472,919,630551,729,050,219509,723,274,918522,895,455,0171,971,909,558,0752,091,512,953,4031,727,305,152,974
20419Tax Effect Of Unusual Items0375,517,566-531,007,731591,224,803-18,028,516453,807,3984,025,448,7843,885,266,30210,395,856,229
20018Depreciation Income Statement0142,370,931,33936,456,994,02136,833,419,78234,960,220,11734,120,297,419121,115,001,912108,662,430,16295,761,532,053
20075Interest Income Non Operating072,068,896,60519,746,396,74316,258,650,68116,990,072,24819,073,776,93358,375,794,51363,525,387,23067,181,105,341
20158Selling And Marketing Expense038,996,471,56511,000,148,83211,774,718,6747,694,410,0098,527,194,05021,453,250,41822,082,108,99318,915,830,629
20064Interest Expense Non Operating015,499,017,5805,343,484,2893,568,800,5883,345,093,0023,241,639,70112,875,424,89012,215,997,16911,483,569,517
20093Net Income Common Stockholders0916,130,678,388230,027,204,537233,001,802,293222,469,502,637230,632,168,9211,007,991,642,6411,228,824,616,846841,673,247,185
20094Net Income Continuous Operations0996,256,632,550254,443,426,589254,187,326,008237,938,963,504249,686,916,4491,093,963,788,1551,361,523,557,333923,472,717,339
20045General And Administrative Expense0338,534,247,187104,126,807,40079,630,584,74078,546,129,91576,230,725,132298,748,386,779251,560,881,390219,970,070,065
20159Selling General And Administration0377,530,718,752115,126,956,23291,405,303,41486,240,539,92484,757,919,182320,201,637,197273,642,990,383238,885,900,694
20435Total Operating Income As Reported01,207,019,140,319299,465,403,405326,884,740,721285,965,387,164294,703,609,0291,340,904,225,7921,668,208,342,4081,114,052,614,275
20412Other Non Operating Income Expenses034,685,698,97710,535,465,3906,180,822,3968,289,930,3249,679,480,86729,619,765,79936,913,762,17932,766,005,787
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0916,130,678,388230,027,204,537233,001,802,293222,469,502,637230,632,168,9211,007,991,642,6411,228,824,616,846841,673,247,185
20417Total Unusual Items Excluding Goodwill01,774,943,465-2,804,658,1892,351,227,914-87,585,6552,315,959,39519,083,864,33818,661,712,30249,377,461,217
20077Net Non Operating Interest Income Expense056,569,879,02514,402,912,45412,689,850,09313,644,979,24615,832,137,23245,500,369,62351,309,390,06155,697,535,824
20346Net Income Including Noncontrolling Interests0996,256,632,550254,443,426,589254,187,326,008237,938,963,504249,686,916,4491,093,963,788,1551,361,523,557,333923,472,717,339
20019Depreciation And Amortization In Income Statement0160,406,353,74240,857,669,84241,314,951,94140,656,851,80237,576,880,157136,627,654,340108,662,430,16295,761,532,053
20309Net Income From Continuing And Discontinued Operation0916,130,678,388230,027,204,537233,001,802,293222,469,502,637230,632,168,9211,007,991,642,6411,228,824,616,846841,673,247,185
20331Net Income From Continuing Operation Net Minority Interest0916,130,678,388230,027,204,537233,001,802,293222,469,502,637230,632,168,9211,007,991,642,6411,228,824,616,846841,673,247,185

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00182,316,377,365182,316,377,365182,316,377,365182,316,377,365
23165Payables00345,198,774,142470,578,806,925573,630,468,214398,529,736,168
23139Net P P E004,026,055,280,4673,765,667,913,1173,158,371,636,0982,763,544,232,907
23351Properties000000
23386Total Debt003,054,171,460000
23100Gross P P E006,087,750,782,2765,585,601,035,6494,765,438,526,3754,172,097,039,989
23038Common Stock00142,463,495,000142,463,495,000142,463,495,000142,463,495,000
23045Current Debt000000
23532Share Issued0014,246,349,50014,246,349,50014,246,349,50014,246,349,500
23220Total Assets007,340,842,527,6916,918,090,957,1936,860,971,097,8546,372,279,460,008
23027Capital Stock00142,463,495,000142,463,495,000142,463,495,000142,463,495,000
23382Other Payable0079,856,667,975121,480,719,125120,746,710,83361,617,596,480
23028Cash Financial0079,932,624,55826,269,113,35927,663,122,99533,263,644,922
23123Long Term Debt000000
23179Prepaid Assets0018,643,024,8979,147,199,19412,064,962,78630,227,603,319
23232Treasury Stock00760,072,220,417760,072,220,417406,372,058,7869,276,588,789
23385Working Capital002,206,129,129,7681,841,764,003,5062,435,052,533,0202,535,171,124,150
23000Accounts Payable00215,317,737,275192,220,885,927213,442,618,726201,343,010,284
23029Cash Equivalents00762,824,865,000669,785,000,0001,255,064,865,000671,749,000,000
23245Invested Capital005,822,849,313,0335,423,762,080,3465,272,555,499,0444,919,902,704,082
23340Other Properties001,563,847,173,7511,409,428,055,8771,140,328,752,1021,028,193,187,665
23132Minority Interest00776,933,934,240708,122,405,872652,588,337,627597,189,379,611
23342Other Receivables0034,285,682,93537,312,058,52441,985,393,40263,303,199,636
23204Retained Earnings005,008,747,960,3264,616,745,108,4774,109,097,079,3363,366,591,618,857
23217Total Tax Payable0050,024,368,892156,877,201,873239,441,138,655135,569,129,404
23001Accounts Receivable00690,122,728,521429,620,177,448259,067,764,239645,688,772,560
23280Common Stock Equity005,822,849,313,0335,423,762,080,3465,272,555,499,0444,919,902,704,082
23403Net Tangible Assets005,391,697,088,7354,977,587,883,3294,836,643,693,7094,503,983,379,859
23215Stockholders Equity005,822,849,313,0335,423,762,080,3465,272,555,499,0444,919,902,704,082
23383Tangible Book Value005,391,697,088,7354,977,587,883,3294,836,643,693,7094,503,983,379,859
23374Total Capitalization005,822,849,313,0335,423,762,080,3465,272,555,499,0444,919,902,704,082
23312Land And Improvements001,625,384,081,4431,483,613,141,9731,175,352,156,3881,130,990,406,388
23469Other Equity Interest0010,073,4933,005,609,08118,035,141,45719,209,069,449
23393Ordinary Shares Number0013,907,481,50013,907,481,50014,068,175,50014,240,959,900
23395Treasury Shares Number00338,868,000338,868,000178,174,0005,389,600
23155Other Intangible Assets00248,835,846,933263,857,819,652253,595,427,970233,602,946,858
23008Accumulated Depreciation00-2,061,695,501,809-1,819,933,122,532-1,607,066,890,277-1,408,552,807,082
23282Construction In Progress00401,445,219,131542,437,053,100578,245,797,719234,727,577,363
23380Capital Lease Obligations003,054,171,460000
23030Cash And Cash Equivalents00842,757,489,558696,054,113,3591,282,727,987,995705,012,644,922
23262Gross Accounts Receivable00700,710,084,039440,682,609,441269,060,830,159651,592,058,877
23012Additional Paid In Capital001,362,714,825,0291,362,714,825,0291,362,714,825,0291,362,714,825,029
23275Buildings And Improvements001,956,620,553,1681,667,761,461,9691,457,786,375,2971,467,329,984,435
23163Other Short Term Investments001,091,590,000,0001,258,478,811,8001,534,119,085,1471,604,339,216,944
23020Available For Sale Securities0035,000,000,000133,900,000,00000
23319Machinery Furniture Equipment00540,453,754,783482,361,322,730413,725,444,869310,855,884,138
23048Current Capital Lease Obligation001,138,462,842000
23127Long Term Capital Lease Obligation001,915,708,618000
23098Goodwill And Other Intangible Assets00431,152,224,298446,174,197,017435,911,805,335415,919,324,223
23261Total Equity Gross Minority Interest006,599,783,247,2736,131,884,486,2185,925,143,836,6715,517,092,083,693
23067Non Current Deferred Taxes Liabilities001,048,369,7341,158,139,849171,635,2640
23259Total Liabilities Net Minority Interest00741,059,280,418786,206,470,975935,827,261,183855,187,376,315
23046Current Debt And Capital Lease Obligation001,138,462,842000
23266Allowance For Doubtful Accounts Receivable00-10,587,355,518-11,062,431,993-9,993,065,920-5,903,286,317
23124Long Term Debt And Capital Lease Obligation001,915,708,618000
23344Non Current Pension And Other Postretirement Benefit Plans00181,999,020,759132,436,563,468173,194,605,712286,755,740,742

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00182,316,377,365182,316,377,365182,316,377,365182,316,377,365182,316,377,365182,316,377,365182,316,377,365
23165Payables00345,198,774,142374,443,402,960308,519,409,115388,744,721,626470,578,806,925573,630,468,214398,529,736,168
23139Net P P E004,026,055,280,4673,968,086,985,2503,887,857,202,5493,865,034,135,6563,765,667,913,1173,158,371,636,0982,763,544,232,907
23351Properties000000000
23386Total Debt003,054,171,460000000
23100Gross P P E006,087,750,782,2765,967,752,724,0245,824,358,690,8795,739,460,070,2235,585,601,035,6494,765,438,526,3754,172,097,039,989
23038Common Stock00142,463,495,000142,463,495,000142,463,495,000142,463,495,000142,463,495,000142,463,495,000142,463,495,000
23045Current Debt000000000
23532Share Issued0014,246,349,50014,246,349,50014,246,349,50014,246,349,50014,246,349,50014,246,349,50014,246,349,500
23220Total Assets007,340,842,527,6917,114,856,083,7406,747,962,028,2277,123,153,051,7916,918,090,957,1936,860,971,097,8546,372,279,460,008
23027Capital Stock00142,463,495,000142,463,495,000142,463,495,000142,463,495,000142,463,495,000142,463,495,000142,463,495,000
23382Other Payable0079,856,667,97576,050,881,77579,010,088,168100,103,697,202121,480,719,125120,746,710,83361,617,596,480
23028Cash Financial0079,932,624,558102,520,509,31874,230,002,85932,743,394,05326,269,113,35927,663,122,99533,263,644,922
23123Long Term Debt000000000
23179Prepaid Assets0018,643,024,89740,141,256,81244,555,675,40914,129,558,3269,147,199,19412,064,962,78630,227,603,319
23232Treasury Stock00760,072,220,417760,072,220,417760,072,220,417760,072,220,417760,072,220,417406,372,058,7869,276,588,789
23385Working Capital002,206,129,129,7681,960,267,477,7511,779,885,680,4192,023,382,640,1871,841,764,003,5062,435,052,533,0202,535,171,124,150
23000Accounts Payable00215,317,737,275208,805,832,363190,330,714,935193,487,177,037192,220,885,927213,442,618,726201,343,010,284
23029Cash Equivalents00762,824,865,0001,186,209,865,0001,155,794,865,0001,540,894,865,000669,785,000,0001,255,064,865,000671,749,000,000
23245Invested Capital005,822,849,313,0335,593,630,629,7505,361,459,985,5185,653,567,298,6005,423,762,080,3465,272,555,499,0444,919,902,704,082
23340Other Properties001,563,847,173,7511,523,930,126,2621,490,412,484,0261,459,584,716,3711,409,428,055,8771,140,328,752,1021,028,193,187,665
23132Minority Interest00776,933,934,240752,628,727,145724,912,045,370718,950,485,269708,122,405,872652,588,337,627597,189,379,611
23342Other Receivables0034,285,682,93544,591,661,06547,570,442,66240,425,018,16637,312,058,52441,985,393,40263,303,199,636
23204Retained Earnings005,008,747,960,3264,771,653,416,2584,538,651,557,9324,840,838,787,4404,616,745,108,4774,109,097,079,3363,366,591,618,857
23217Total Tax Payable0050,024,368,89289,586,688,82239,178,606,01295,153,847,387156,877,201,873239,441,138,655135,569,129,404
23001Accounts Receivable00690,122,728,521730,141,266,851683,924,086,044558,654,509,671429,620,177,448259,067,764,239645,688,772,560
23280Common Stock Equity005,822,849,313,0335,593,630,629,7505,361,459,985,5185,653,567,298,6005,423,762,080,3465,272,555,499,0444,919,902,704,082
23403Net Tangible Assets005,391,697,088,7355,158,294,795,3974,922,664,132,2435,209,247,870,7004,977,587,883,3294,836,643,693,7094,503,983,379,859
23215Stockholders Equity005,822,849,313,0335,593,630,629,7505,361,459,985,5185,653,567,298,6005,423,762,080,3465,272,555,499,0444,919,902,704,082
23383Tangible Book Value005,391,697,088,7355,158,294,795,3974,922,664,132,2435,209,247,870,7004,977,587,883,3294,836,643,693,7094,503,983,379,859
23374Total Capitalization005,822,849,313,0335,593,630,629,7505,361,459,985,5185,653,567,298,6005,423,762,080,3465,272,555,499,0444,919,902,704,082
23312Land And Improvements001,625,384,081,4431,622,864,603,9671,589,101,974,9731,588,681,196,6831,483,613,141,9731,175,352,156,3881,130,990,406,388
23469Other Equity Interest0010,073,4937,885,934,2788,717,148,3728,717,148,3723,005,609,08118,035,141,45719,209,069,449
23393Ordinary Shares Number0013,907,481,50013,907,481,50013,907,481,50013,907,481,50013,907,481,50014,068,175,50014,240,959,900
23395Treasury Shares Number00338,868,000338,868,000338,868,000338,868,000338,868,000178,174,0005,389,600
23155Other Intangible Assets00248,835,846,933253,019,456,988256,479,475,910262,003,050,535263,857,819,652253,595,427,970233,602,946,858
23008Accumulated Depreciation00-2,061,695,501,809-1,999,665,738,774-1,936,501,488,330-1,874,425,934,567-1,819,933,122,532-1,607,066,890,277-1,408,552,807,082
23282Construction In Progress00401,445,219,131363,668,961,818319,134,788,197488,843,720,784542,437,053,100578,245,797,719234,727,577,363
23380Capital Lease Obligations003,054,171,460000000
23030Cash And Cash Equivalents00842,757,489,5581,288,730,374,3181,230,024,867,8591,573,638,259,053696,054,113,3591,282,727,987,995705,012,644,922
23262Gross Accounts Receivable00700,710,084,039740,804,640,128694,587,459,321569,276,588,489440,682,609,441269,060,830,159651,592,058,877
23012Additional Paid In Capital001,362,714,825,0291,362,714,825,0291,362,714,825,0291,362,714,825,0291,362,714,825,0291,362,714,825,0291,362,714,825,029
23275Buildings And Improvements001,956,620,553,1681,932,343,742,7531,920,265,809,1971,708,453,086,8761,667,761,461,9691,457,786,375,2971,467,329,984,435
23163Other Short Term Investments001,091,590,000,000393,416,530,900216,136,530,900379,536,530,9001,258,478,811,8001,534,119,085,1471,604,339,216,944
23020Available For Sale Securities0035,000,000,00036,000,000,00057,900,000,000103,900,000,000133,900,000,00000
23319Machinery Furniture Equipment00540,453,754,783524,945,289,224505,443,634,486493,897,349,509482,361,322,730413,725,444,869310,855,884,138
23048Current Capital Lease Obligation001,138,462,842000000
23127Long Term Capital Lease Obligation001,915,708,618000000
23098Goodwill And Other Intangible Assets00431,152,224,298435,335,834,353438,795,853,275444,319,427,900446,174,197,017435,911,805,335415,919,324,223
23261Total Equity Gross Minority Interest006,599,783,247,2736,346,259,356,8956,086,372,030,8886,372,517,783,8696,131,884,486,2185,925,143,836,6715,517,092,083,693
23067Non Current Deferred Taxes Liabilities001,048,369,734861,669,626861,669,626814,490,2541,158,139,849171,635,2640
23259Total Liabilities Net Minority Interest00741,059,280,418768,596,726,845661,589,997,339750,635,267,922786,206,470,975935,827,261,183855,187,376,315
23046Current Debt And Capital Lease Obligation001,138,462,842000000
23266Allowance For Doubtful Accounts Receivable00-10,587,355,518-10,663,373,277-10,663,373,277-10,622,078,818-11,062,431,993-9,993,065,920-5,903,286,317
23124Long Term Debt And Capital Lease Obligation001,915,708,618000000
23344Non Current Pension And Other Postretirement Benefit Plans00181,999,020,759172,994,022,269156,426,831,401145,241,083,088132,436,563,468173,194,605,712286,755,740,742

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,776,081,831-12,003,6951,074,259,680613,210,37712,527,861,497
26185Free Cash Flow0760,094,729,259612,925,019,056283,172,396,2451,497,902,454,843722,687,060,787
26027Changes In Cash0146,703,376,199-445,972,884,760-586,673,874,636577,715,343,073136,490,984,082
26016End Cash Position0842,757,489,558842,757,489,558696,054,113,3591,282,727,987,995705,012,644,922
26112Purchase Of P P E0-551,025,835,415-157,386,795,266-825,553,655,118-588,357,306,974-341,464,976,004
26183Repayment Of Debt00000-5,063,500,898
26125Sale Of Investment0117,013,823,400-870,081,358,100358,549,223,818285,656,670,000993,879,698,021
26005Capital Expenditure0-554,039,285,099-157,603,861,032-851,328,699,228-591,612,982,424-343,425,428,934
26007Cash Dividends Paid0-514,576,772,37843,122-500,742,705,600-512,674,556,400-299,060,157,900
26012Financing Cash Flow0-530,316,393,291-7,939,677,021-880,861,384,136-984,546,455,691-305,970,912,691
26013Investing Cash Flow0-637,114,244,868-1,208,562,087,827-840,313,585,973-527,253,638,503-623,650,592,948
26115Purchase Of Business000000
26088Common Stock Payments000-353,700,161,631-397,095,469,997-8,434,659,296
26110Purchase Of Investment0-202,864,865,000-180,864,865,000-348,608,370,243-203,829,545,001-1,250,148,184,306
26015Beginning Cash Position0696,054,113,3591,288,730,374,3181,282,727,987,995705,012,644,922568,521,660,840
26223Classesof Cash Payments0-2,358,311,329,082-76,209,629,605-2,409,583,742,036-2,445,278,411,570-2,107,246,828,451
26090Long Term Debt Payments00000-5,063,500,898
26108Purchase Of Intangibles0-3,013,449,684-217,065,766-25,775,044,110-3,255,675,450-1,960,452,930
26071Net Common Stock Issuance000-353,700,161,631-397,095,469,997-8,434,659,296
26154Common Stock Dividend Paid0-514,576,772,378-514,576,772,378-500,742,705,600-512,674,556,400-299,060,157,900
26073Net Long Term Debt Issuance00000-5,063,500,898
26164Net Other Financing Charges02,783,946,524-5,216,053,476-8,618,557,903-66,676,459,5009,187,400,000
26165Net Other Investing Changes0000-18,080,991,455-36,484,539,226
26119Net P P E Purchase And Sale0-548,249,753,584-157,398,798,961-824,479,395,438-587,744,096,597-328,937,114,507
26184Repurchase Of Capital Stock000-353,700,161,631-397,095,469,997-8,434,659,296
26072Net Issuance Payments Of Debt00000-5,063,500,898
26226Paymentson Behalfof Employees0-2,358,311,329,082-2,358,311,329,082-2,409,583,742,036-2,445,278,411,570-906,888,885,616
26116Net Business Purchase And Sale000000
26118Net Investment Purchase And Sale0-85,851,041,600-1,050,946,223,1009,940,853,57581,827,124,999-256,268,486,285
26117Net Intangibles Purchase And Sale0-3,013,449,684-217,065,766-25,775,044,110-3,255,675,450-1,960,452,930
26220Cash Flowsfromusedin Operating Activities Direct01,314,134,014,358770,528,880,0881,134,501,095,4732,089,515,437,2671,066,112,489,721
26221Classesof Cash Receiptsfrom Operating Activities04,005,775,436,1361,115,968,442,6813,867,735,271,4764,729,397,778,3823,264,133,921,140

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,776,081,831-12,003,695233,371,229-74,299,4892,629,013,7861,074,259,680613,210,37712,527,861,497
26185Free Cash Flow0760,094,729,259612,925,019,056218,272,811,852-43,185,828,209-27,917,273,440283,172,396,2451,497,902,454,843722,687,060,787
26027Changes In Cash0146,703,376,199-445,972,884,76058,705,506,459-343,613,391,194877,584,145,694-586,673,874,636577,715,343,073136,490,984,082
26016End Cash Position0842,757,489,558842,757,489,5581,288,730,374,3181,230,024,867,8591,573,638,259,053696,054,113,3591,282,727,987,995705,012,644,922
26112Purchase Of P P E0-551,025,835,415-157,386,795,266-144,643,220,940-68,582,272,156-180,413,547,053-825,553,655,118-588,357,306,974-341,464,976,004
26183Repayment Of Debt00000000-5,063,500,898
26125Sale Of Investment0117,013,823,400-870,081,358,100-130,000,775,852208,512,012,713908,583,944,639358,549,223,818285,656,670,000993,879,698,021
26005Capital Expenditure0-554,039,285,099-157,603,861,032-145,664,734,177-68,755,329,216-182,015,360,674-851,328,699,228-591,612,982,424-343,425,428,934
26007Cash Dividends Paid0-514,576,772,37843,122000-500,742,705,600-512,674,556,400-299,060,157,900
26012Financing Cash Flow0-530,316,393,291-7,939,677,021-7,799,900,770-508,865,276,209-5,711,539,291-880,861,384,136-984,546,455,691-305,970,912,691
26013Investing Cash Flow0-637,114,244,868-1,208,562,087,827-297,432,138,800139,682,384,008729,197,597,751-840,313,585,973-527,253,638,503-623,650,592,948
26115Purchase Of Business000000000
26088Common Stock Payments000000-353,700,161,631-397,095,469,997-8,434,659,296
26110Purchase Of Investment0-202,864,865,000-180,864,865,000-370,608,370,24300-348,608,370,243-203,829,545,001-1,250,148,184,306
26015Beginning Cash Position0696,054,113,3591,288,730,374,3181,230,024,867,8591,573,638,259,053696,054,113,3591,282,727,987,995705,012,644,922568,521,660,840
26223Classesof Cash Payments0-2,358,311,329,082-76,209,629,605-749,360,780,365-805,684,549,972-727,056,369,140-2,409,583,742,036-2,445,278,411,570-2,107,246,828,451
26090Long Term Debt Payments00000000-5,063,500,898
26108Purchase Of Intangibles0-3,013,449,684-217,065,766-1,021,513,237-173,057,060-1,601,813,621-25,775,044,110-3,255,675,450-1,960,452,930
26071Net Common Stock Issuance000000-353,700,161,631-397,095,469,997-8,434,659,296
26154Common Stock Dividend Paid0-514,576,772,378-514,576,772,378000-500,742,705,600-512,674,556,400-299,060,157,900
26073Net Long Term Debt Issuance00000000-5,063,500,898
26164Net Other Financing Charges02,783,946,524-5,216,053,47614,391,782,7980-5,711,539,291-8,618,557,903-66,676,459,5009,187,400,000
26165Net Other Investing Changes0000000-18,080,991,455-36,484,539,226
26119Net P P E Purchase And Sale0-548,249,753,584-157,398,798,961-144,409,849,711-68,656,571,645-177,784,533,267-824,479,395,438-587,744,096,597-328,937,114,507
26184Repurchase Of Capital Stock000000-353,700,161,631-397,095,469,997-8,434,659,296
26072Net Issuance Payments Of Debt00000000-5,063,500,898
26226Paymentson Behalfof Employees0-2,358,311,329,082-2,358,311,329,0820-805,684,549,972-727,056,369,140-2,409,583,742,036-2,445,278,411,570-906,888,885,616
26116Net Business Purchase And Sale000000000
26118Net Investment Purchase And Sale0-85,851,041,600-1,050,946,223,100-152,000,775,852208,512,012,713908,583,944,6399,940,853,57581,827,124,999-256,268,486,285
26117Net Intangibles Purchase And Sale0-3,013,449,684-217,065,766-1,021,513,237-173,057,060-1,601,813,621-25,775,044,110-3,255,675,450-1,960,452,930
26220Cash Flowsfromusedin Operating Activities Direct01,314,134,014,358770,528,880,088363,937,546,02925,569,501,007154,098,087,2341,134,501,095,4732,089,515,437,2671,066,112,489,721
26221Classesof Cash Receiptsfrom Operating Activities04,005,775,436,1361,115,968,442,6811,083,541,092,250900,711,344,072905,554,557,1333,867,735,271,4764,729,397,778,3823,264,133,921,140

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MIKAPT Mitra Keluarga Karyasehat Tbk2024-04-15At close: 04:00PM WIB2,7902,7902,7802,8202,750.00 - 2,830.002,7502,8302,430.00 - 3,100.002,4303,1008,676,30011,407,63039,219,000,000,00004365May 02, 2024 - May 03, 202437.00 (1.31%)371Jun 05, 20233,006
MIKAPT Mitra Keluarga Karyasehat Tbk2024-04-12At close: 04:00PM WIB2,7902,7902,7802,8202,750.00 - 2,830.002,7502,8302,430.00 - 3,100.002,4303,1008,676,30011,380,00039,219,000,000,00004169May 02, 2024 - May 03, 202437.00 (1.37%)371Jun 05, 20233,005
MIKAPT Mitra Keluarga Karyasehat Tbk2024-04-11At close: 04:00PM WIB2,7902,7902,7802,8202,750.00 - 2,830.002,7502,8302,430.00 - 3,100.002,4303,1008,676,30011,350,16339,219,000,000,00004169May 02, 2024 - May 03, 202437.00 (1.37%)371Jun 05, 20233,005
MIKAPT Mitra Keluarga Karyasehat Tbk2024-04-10At close: 04:00PM WIB2,7902,7902,7802,8202,750.00 - 2,830.002,7502,8302,430.00 - 3,100.002,4303,1008,676,30011,383,91039,219,000,000,00004169May 02, 2024 - May 03, 202437.00 (1.37%)371Jun 05, 20233,005
MIKAPT Mitra Keluarga Karyasehat Tbk2024-04-05At close: 04:00PM WIB2,7902,7903,4802,5802,750.00 - 2,830.002,7502,8302,430.00 - 3,100.002,4303,1008,676,30011,621,78939,219,000,000,00004169May 02, 2024 - May 03, 202437.00 (1.37%)371Jun 05, 20233,005
MIKAPT Mitra Keluarga Karyasehat Tbk2024-04-04At close: 04:14PM WIB2,7002,7303,3702,5402,710.00 - 2,800.002,7102,8002,430.00 - 3,100.002,4303,1009,158,30011,664,43738,802,000,000,00004169May 02, 2024 - May 03, 202437.00 (1.37%)371Jun 05, 20233,030
MIKAPT Mitra Keluarga Karyasehat Tbk2024-04-03At close: 04:10PM WIB2,6802,7302,9302,4302,680.00 - 2,760.002,6802,7602,430.00 - 3,100.002,4303,1008,920,40011,674,34437,550,000,000,00003969May 02, 2024 - May 03, 202437.00 (1.37%)371Jun 05, 20233,030
MIKAPT Mitra Keluarga Karyasehat Tbk2024-04-02At close: 04:02PM WIB2,6802,6703,3502,2802,640.00 - 2,690.002,6402,6902,430.00 - 3,100.002,4303,1008,799,90011,755,64437,272,000,000,00003969May 02, 2024 - May 03, 202437.00 (1.37%)371Jun 05, 20233,030
MIKAPT Mitra Keluarga Karyasehat Tbk2024-04-01At close: 04:05PM WIB2,7402,7403,4202,4202,620.00 - 2,750.002,6202,7502,430.00 - 3,100.002,4303,10012,014,30011,777,92937,272,000,000,00003969May 02, 2024 - May 03, 202437.00 (1.37%)371Jun 05, 20233,030
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-29At close: 04:08PM WIB2,7102,7403,3802,4702,720.00 - 2,800.002,7202,8002,430.00 - 3,100.002,4303,10012,587,10011,777,92938,107,000,000,00004069May 02, 2024 - May 03, 202437.00 (1.37%)371Jun 05, 20233,030
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-28At close: 04:08PM WIB2,7102,7403,3802,4702,720.00 - 2,800.002,7202,8002,430.00 - 3,100.002,4303,10012,587,10011,700,49438,107,000,000,00004068Apr 03, 2024 - Apr 04, 202437.00 (1.37%)371Jun 05, 20233,030
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-27At close: 04:07PM WIB2,7302,7802,7102,7202,680.00 - 2,780.002,6802,7802,430.00 - 3,100.002,4303,10010,116,00011,253,81237,689,000,000,00004068Apr 03, 2024 - Apr 04, 202437.00 (1.36%)371Jun 05, 20233,030
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-26At close: 04:06PM WIB2,6802,6802,7302,7402,680.00 - 2,750.002,6802,7502,430.00 - 3,100.002,4303,1009,750,50011,713,40637,967,000,000,00004068Apr 03, 2024 - Apr 04, 202437.00 (1.36%)371Jun 05, 20233,030
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-25At close: 04:08PM WIB2,7302,7302,6702,6802,640.00 - 2,740.002,6402,7402,430.00 - 3,130.002,4303,13013,335,90011,918,90537,272,000,000,00003968Apr 03, 2024 - Apr 04, 202437.00 (1.36%)371Jun 05, 20233,030
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-22At close: 04:12PM WIB2,6502,6602,7002,7102,660.00 - 2,730.002,6602,7302,430.00 - 3,140.002,4303,1409,841,40011,956,00337,967,000,000,00004068Apr 03, 2024 - Apr 04, 202437.00 (1.40%)371Jun 05, 20233,030
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-21At close: 04:03PM WIB2,7500000.0000 - 0.0000000012,636,96900068Apr 03, 2024 - Apr 04, 202437.00 (1.40%)371Jun 05, 20233,030
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-14As of 02:05PM WIB. Market open.2,6402,7002,6502,6602,640.00 - 2,700.002,6402,7002,430.00 - 3,200.002,4303,2003,078,00013,335,06936,855,000,000,00003968Apr 03, 2024 - Apr 04, 202437.00 (1.40%)371Jun 05, 20233,030
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-13At close: 04:14PM WIB2,5702,5802,6302,6802,570.00 - 2,680.002,5702,6802,430.00 - 3,200.002,4303,20011,563,70013,287,98236,716,000,000,00003968Apr 03, 2024 - Apr 04, 202437.00 (1.44%)371Jun 05, 20233,030
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-11At close: 04:06PM WIB2,6002,6002,5802,5902,570.00 - 2,620.002,5702,6202,430.00 - 3,200.002,4303,2007,529,10013,115,79435,742,000,000,00003868Apr 03, 2024 - Apr 04, 202437.00 (1.44%)371Jun 05, 20233,030
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-08At close: 04:06PM WIB2,6002,6002,5802,5902,570.00 - 2,620.002,5702,6202,430.00 - 3,200.002,4303,2007,529,10013,124,29135,742,000,000,00003868Apr 03, 2024 - Apr 04, 202437.00 (1.42%)371Jun 05, 20233,030
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-05At close: 04:11PM WIB2,6002,6002,5802,5902,570.00 - 2,610.002,5702,6102,430.00 - 3,200.002,4303,2007,710,70013,246,97235,881,000,000,00003868Apr 03, 2024 - Apr 04, 202437.00 (1.42%)371Jun 05, 20233,030
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-04At close: 04:12PM WIB2,6102,6102,6002,6102,590.00 - 2,630.002,5902,6302,430.00 - 3,200.002,4303,2007,218,90013,266,71736,160,000,000,00003868Apr 03, 2024 - Apr 04, 202437.00 (1.42%)371Jun 05, 20233,030
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-01At close: 04:14PM WIB2,5802,6102,6002,6002,580.00 - 2,640.002,5802,6402,430.00 - 3,200.002,4303,2008,197,10013,389,66336,299,000,000,00003868Apr 03, 2024 - Apr 04, 202437.00 (1.43%)371Jun 05, 20233,030
MIKAPT Mitra Keluarga Karyasehat Tbk2024-02-28At close: 04:09PM WIB2,6502,7002,6202,6302,610.00 - 2,700.002,6102,7002,430.00 - 3,200.002,4303,20010,205,50013,130,62036,299,000,000,00003868Apr 03, 2024 - Apr 04, 202437.00 (1.40%)371Jun 05, 20233,030
MIKAPT Mitra Keluarga Karyasehat Tbk2024-02-27At close: 04:10PM WIB2,6402,6402,6402,6502,610.00 - 2,670.002,6102,6702,430.00 - 3,200.002,4303,2008,566,60013,096,50536,855,000,000,00003968Apr 03, 2024 - Apr 04, 202437.00 (1.40%)371Jun 05, 20233,030
MIKAPT Mitra Keluarga Karyasehat Tbk2024-02-26At close: 04:14PM WIB2,7702,7602,6402,6502,640.00 - 2,770.002,6402,7702,430.00 - 3,200.002,4303,20012,858,10013,064,38436,716,000,000,00003968Apr 03, 2024 - Apr 04, 202437.00 (1.34%)371Jun 05, 20233,030
MIKAPT Mitra Keluarga Karyasehat Tbk2024-02-23At close: 04:00PM WIB2,7802,7802,7502,7602,730.00 - 2,780.002,7302,7802,430.00 - 3,200.002,4303,2006,861,80013,091,22538,524,000,000,00004168Apr 03, 2024 - Apr 04, 202437.00 (1.33%)371Jun 05, 20233,030
MIKAPT Mitra Keluarga Karyasehat Tbk (MIKA.JK)2024-02-22At close: 04:07PM WIB2,7802,7802,7502,7802,730.00 - 2,790.002,7302,7902,430.00 - 3,200.002,4303,20010,626,30013,034,54538,663,000,000,00004168Apr 03, 2024 - Apr 04, 202437.00 (1.33%)371Jun 05, 20233,030
MIKAPT Mitra Keluarga Karyasehat Tbk (MIKA.JK)2024-02-21At close: 04:11PM WIB2,7002,7402,7702,7802,710.00 - 2,790.002,7102,7902,430.00 - 3,200.002,4303,20011,675,20013,174,06238,663,000,000,00004168Apr 03, 2024 - Apr 04, 202437.00 (1.37%)371Jun 05, 20233,030

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MIKAPT Mitra Keluarga Karyasehat Tbk2024-04-1539,220,000,000,00037,290,000,000,00043350979260003,1002,4302,6992,74211,380,0009,510,00013,910,000,00004,860,000,0006350000037100057N/AJun 05, 2023N/AN/ADec 31, 2023Dec 31, 2023212711164,260,000,000,0003031401,460,000,000,000916,130,000,00065-131,930,000,000,0001393,050,000,000054191,310,000,000,00062,130,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-04-1239,220,000,000,00037,290,000,000,00043350979260003,1002,4302,6912,74011,350,00010,040,00013,910,000,00004,860,000,00063500000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006991,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-04-1139,220,000,000,00037,290,000,000,00043350979260003,1002,4302,6912,74011,380,00010,040,00013,910,000,00004,860,000,00063500000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006991,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-04-1039,220,000,000,00037,290,000,000,00043350979260003,1002,4302,6912,74011,380,00010,040,00013,910,000,00004,860,000,00063500000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006991,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-04-0537,550,000,000,00035,620,000,000,00041340968250003,10002,6662,73711,660,00010,580,00013,910,000,00004,860,000,00063500000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006991,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-04-0437,270,000,000,00035,340,000,000,00041340968250003,10002,6642,73711,670,00010,670,00013,910,000,00004,860,000,00063500000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006991,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-04-0337,270,000,000,00035,340,000,000,00041340968250003,10002,6632,73711,760,00010,810,00013,910,000,00004,860,000,00063500000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006991,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-04-0237,270,000,000,00035,340,000,000,00041340968250003,10002,6622,73711,780,00011,510,00013,910,000,00004,860,000,00063500000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006991,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-04-0138,110,000,000,00036,420,000,000,00040340979250003,10002,6622,73711,780,00011,510,00013,910,000,00004,860,000,00063500000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006991,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-2938,110,000,000,00036,420,000,000,00040340979250003,1002,4302,6622,73711,700,00011,060,00013,910,000,00004,860,000,00063500000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006991,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-2837,690,000,000,00036,010,000,000,00040340979250003,10002,6632,73811,250,0008,890,00013,910,000,00004,860,000,00063500000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006891,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-2737,970,000,000,00036,290,000,000,00040340979250003,10002,6622,73811,710,0009,650,00013,910,000,00004,860,000,00063500000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006891,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-2637,970,000,000,00036,290,000,000,00040340979250003,13002,6592,73811,920,00010,840,00013,910,000,00004,860,000,00063500000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006891,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-2537,970,000,000,00036,290,000,000,00040340979250003,1302,4302,6592,73811,920,00010,840,00013,910,000,00004,860,000,00063500000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006891,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-2236,850,000,000,00035,170,000,000,00039330979240003,14002,6562,73812,640,00011,120,00013,910,000,00004,860,000,00063500000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006891,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-2138,250,000,000,00036,560,000,000,00040350979250003,1402,4302,6562,73812,640,00011,120,00013,910,000,00004,860,000,00063500000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006891,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-1436,720,000,000,00035,030,000,000,00039330978240003,20002,6702,74013,290,00010,150,00013,910,000,00004,860,000,00063500000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006891,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-1335,740,000,000,00034,060,000,000,00038320968230003,20002,6702,74013,200,00010,150,00013,910,000,00004,860,000,00063500000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006891,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-1135,740,000,000,00034,060,000,000,00038320968230003,2002,4302,6702,74013,030,00010,150,00013,910,000,00004,860,000,00063500000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006891,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-0836,160,000,000,00034,480,000,000,00038330968240003,2002,4302,6742,74113,120,00010,080,00013,910,000,00004,860,000,00063500000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006891,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-0536,300,000,000,00034,620,000,000,00038330968240003,20002,6892,74313,270,00011,130,00013,910,000,00004,860,000,00063600000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006891,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-0436,300,000,000,00034,620,000,000,00038330968240003,2002,4302,6892,74313,270,00011,130,00013,910,000,00004,860,000,00063600000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006891,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-03-0135,880,000,000,00034,200,000,000,00038320968240003,2002,4302,6912,74413,390,00012,590,00013,910,000,00004,860,000,00063600000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006891,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-02-2836,850,000,000,00035,170,000,000,00039330979240003,2002,4302,6972,74513,130,00012,830,00013,910,000,00004,860,000,00063600000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006891,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-02-2736,720,000,000,00035,030,000,000,000393309710240003,20002,7002,74513,060,00012,640,00013,910,000,00004,860,000,00063600000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006891,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk2024-02-2638,520,000,000,00036,840,000,000,00041350979250003,20002,7002,74513,060,00012,640,00013,910,000,00004,860,000,00063600000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006891,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk (MIKA.JK)2024-02-2338,660,000,000,00036,980,000,000,00041350979250003,20002,6972,74413,030,00013,680,00013,910,000,00004,860,000,00063600000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006891,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk (MIKA.JK)2024-02-2238,660,000,000,00036,980,000,000,00041350979250003,2002,4302,6972,74413,030,00013,680,00013,910,000,00004,860,000,00063600000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006891,680,000,000,0001210044021,020,000,000,000153,520,000,000
MIKAPT Mitra Keluarga Karyasehat Tbk (MIKA.JK)2024-02-2137,550,000,000,00035,870,000,000,00040340979250003,2002,4302,6962,74313,170,00013,570,00013,910,000,00004,860,000,00063600000371371054N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 2023232911174,130,000,000,0002961101,480,000,000,000949,910,000,0006891,680,000,000,0001210044021,020,000,000,000153,520,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:002,5802,5902,5802,5904,400
2024-03-0515:48:002,5902,5902,5802,59014,900
2024-03-0515:47:002,5902,5902,5802,58020,500
2024-03-0515:46:002,5902,5902,5802,5908,000
2024-03-0515:45:002,5902,5902,5802,5809,100
2024-03-0515:44:002,5802,5902,5802,580500
2024-03-0515:43:002,5902,5902,5802,59010,900
2024-03-0515:42:322,5902,5902,5902,5900
2024-03-0515:42:002,5902,5902,5902,590200
2024-03-0515:41:002,5902,5902,5802,5800
2024-03-0515:40:002,5802,5802,5802,5802,200
2024-03-0515:39:002,5802,5802,5802,5800
2024-03-0515:38:0000000
2024-03-0515:37:002,5702,5702,5702,57052,900
2024-03-0515:36:002,5802,5802,5702,570145,400
2024-03-0515:35:0000000
2024-03-0515:34:002,5902,5902,5802,580230,000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:002,5902,5902,5802,59019,300
2024-03-0515:46:002,5902,5902,5802,58028,500
2024-03-0515:44:002,5802,5902,5802,5809,600
2024-03-0515:42:322,5902,5902,5902,5900
2024-03-0515:42:002,5902,5902,5802,59011,100
2024-03-0515:40:002,5802,5902,5802,5802,200
2024-03-0515:38:002,5802,5802,5802,5800
2024-03-0515:36:002,5802,5802,5702,570198,300
2024-03-0515:34:002,5902,5902,5802,580230,000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:002,5902,5902,5902,5900
2024-03-0515:26:002,5902,5902,5902,590361,400
2024-03-0515:24:002,5902,5902,5902,590135,200
2024-03-0515:22:002,6002,6002,6002,60045,700
2024-03-0515:20:002,5902,6002,5902,590234,200
2024-03-0515:18:002,6002,6002,5902,6002,500
2024-03-0515:16:002,5902,6002,5902,6003,200
2024-03-0515:14:002,5902,6002,5902,6001,600
2024-03-0515:12:002,5902,6002,5902,590322,000
2024-03-0515:10:002,5902,6102,5902,590270,900
2024-03-0515:08:002,5902,6002,5902,590688,300
2024-03-0515:06:002,5902,6002,5902,59012,700
2024-03-0515:04:002,5902,6002,5902,59023,600
2024-03-0515:02:002,6002,6002,5902,60045,700

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:002,5902,5902,5802,59052,500
2024-03-0515:42:322,5902,5902,5902,5900
2024-03-0515:40:002,5802,5902,5802,58013,800
2024-03-0515:35:002,5802,5802,5702,580192,200
2024-03-0515:30:002,5902,5902,5802,580230,000
2024-03-0515:25:002,5902,5902,5902,590473,600
2024-03-0515:20:002,5902,6002,5902,590287,100
2024-03-0515:15:002,5902,6002,5902,6007,300
2024-03-0515:10:002,5902,6102,5902,600592,000
2024-03-0515:05:002,6002,6002,5902,590713,500
2024-03-0515:00:002,6002,6002,5902,59035,000
2024-03-0514:55:002,5902,6102,5902,590455,400
2024-03-0514:50:002,6102,6102,6002,6106,400
2024-03-0514:49:472,6102,6102,6102,6100
2024-03-0514:45:002,6002,6102,5902,61031,500
2024-03-0514:40:002,6002,6102,5902,61063,300
2024-03-0514:35:002,6102,6102,5902,59089,600
2024-03-0514:30:002,6102,6102,6002,60086,200
2024-03-0514:25:002,6102,6102,5902,610335,900
2024-03-0514:20:002,6102,6102,6002,600460,000
2024-03-0514:15:002,6002,6102,5902,590185,000
2024-03-0514:10:002,6002,6102,6002,61040,600
2024-03-0514:05:002,6002,6102,6002,6008,800
2024-03-0514:00:002,6102,6102,6002,61032,500
2024-03-0513:55:002,6102,6102,6002,6008,000
2024-03-0513:50:002,5902,6102,5902,6007,400
2024-03-0513:45:002,5902,6102,5902,61041,300
2024-03-0513:44:482,6002,6002,6002,6000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:002,5902,5902,5802,59052,500
2024-03-0515:42:322,5902,5902,5902,5900
2024-03-0515:30:002,5902,5902,5702,580436,000
2024-03-0515:15:002,5902,6002,5902,590768,000
2024-03-0515:00:002,6002,6102,5902,6001,340,500
2024-03-0514:49:472,6102,6102,6102,6100
2024-03-0514:45:002,6002,6102,5902,590493,300
2024-03-0514:30:002,6102,6102,5902,610239,100
2024-03-0514:15:002,6002,6102,5902,610980,900
2024-03-0514:00:002,6102,6102,6002,61081,900
2024-03-0513:45:002,5902,6102,5902,60056,700
2024-03-0513:44:482,6002,6002,6002,6000
2024-03-0513:30:002,6002,6102,5902,600579,500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:472,5902,5902,5902,5900
2024-03-0511:56:472,5902,5902,5902,5900
2024-03-0511:45:002,5902,6002,5902,59036,600
2024-03-0511:30:002,6002,6102,5902,600162,300
2024-03-0511:15:002,6102,6102,6002,600132,600
2024-03-0511:06:512,6002,6002,6002,6000
2024-03-0511:00:002,6002,6102,5902,600270,400
2024-03-0510:45:002,6002,6002,5902,590237,700
2024-03-0510:30:002,6102,6102,5902,590301,900
2024-03-0510:16:472,6002,6002,6002,6000
2024-03-0510:15:002,6002,6002,5902,600174,000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:42:322,5902,5902,5902,5900
2024-03-0515:30:002,5902,5902,5702,590488,500
2024-03-0515:00:002,6002,6102,5902,5902,108,500
2024-03-0514:49:472,6102,6102,6102,6100
2024-03-0514:30:002,6102,6102,5902,590732,400
2024-03-0514:00:002,6102,6102,5902,6101,062,800
2024-03-0513:44:492,6002,6002,6002,6000
2024-03-0513:30:002,6002,6102,5902,600636,200
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:472,5902,5902,5902,5900
2024-03-0511:56:472,5902,5902,5902,5900
2024-03-0511:30:002,6002,6102,5902,590198,900
2024-03-0511:06:512,6002,6002,6002,6000
2024-03-0511:00:002,6002,6102,5902,600403,000
2024-03-0510:30:002,6102,6102,5902,590539,600
2024-03-0510:16:472,6002,6002,6002,6000
2024-03-0510:00:002,6102,6102,5902,600605,100
2024-03-0509:30:002,6002,6102,5902,600437,000
2024-03-0509:24:442,6002,6002,6002,6000
2024-03-0509:00:002,6002,6102,5902,600411,500
2024-03-0415:30:002,6002,6202,5902,6001,040,400
2024-03-0415:26:372,6002,6002,6002,6000
2024-03-0415:00:002,6002,6202,6002,6001,638,800
2024-03-0414:32:292,6102,6102,6102,6100
2024-03-0414:30:002,6102,6202,6102,610770,800
2024-03-0414:00:002,6202,6202,6002,620409,600
2024-03-0413:40:112,6202,6202,6202,6200
2024-03-0413:30:002,6102,6202,6002,620449,000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:42:322,5902,5902,5902,5900
2024-03-0515:00:002,6002,6102,5702,5902,597,000
2024-03-0514:49:472,6102,6102,6102,6100
2024-03-0514:00:002,6102,6102,5902,5901,795,200
2024-03-0513:44:492,6002,6002,6002,6000
2024-03-0513:00:002,6002,6102,5902,600636,200
2024-03-0512:00:0000000
2024-03-0511:59:472,5902,5902,5902,5900
2024-03-0511:56:472,5902,5902,5902,5900
2024-03-0511:06:512,6002,6002,6002,6000
2024-03-0511:00:002,6002,6102,5902,590601,900
2024-03-0510:16:472,6002,6002,6002,6000
2024-03-0510:00:002,6102,6102,5902,5901,144,700
2024-03-0509:24:442,6002,6002,6002,6000
2024-03-0509:00:002,6002,6102,5902,600848,500
2024-03-0415:26:372,6002,6002,6002,6000
2024-03-0415:00:002,6002,6202,5902,6002,679,200
2024-03-0414:32:292,6102,6102,6102,6100
2024-03-0414:00:002,6202,6202,6002,6101,179,400
2024-03-0413:40:112,6202,6202,6202,6200
2024-03-0413:00:002,6102,6202,6002,620449,000
2024-03-0412:00:0000000
2024-03-0411:59:102,6202,6202,6202,6200
2024-03-0411:09:062,6002,6002,6002,6000
2024-03-0411:00:002,6102,6202,6002,620816,500
2024-03-0410:18:592,6002,6002,6002,6000
2024-03-0410:00:002,6102,6302,5902,6101,309,900
2024-03-0409:29:332,6002,6002,6002,6000
2024-03-0409:00:002,6102,6202,5902,6100
2024-03-0115:00:002,6002,6102,5802,6001,960,800

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003,0503,0503,0503,0500
2024-05-0815:00:003,0503,0603,0303,0503,383,900
2024-05-0814:58:153,0503,0503,0503,0500
2024-05-0814:03:023,0603,0603,0603,0600
2024-05-0813:30:003,0503,0803,0503,0504,425,800
2024-05-0812:00:0000000
2024-05-0811:58:013,0703,0703,0703,0700
2024-05-0811:32:023,0703,0703,0703,0700
2024-05-0810:49:073,0303,0303,0303,0300
2024-05-0810:30:003,0503,0803,0203,0703,116,200
2024-05-0810:04:503,0503,0503,0503,0500
2024-05-0809:17:333,0203,0203,0203,0200
2024-05-0809:00:003,1003,1002,9903,0502,671,200
2024-05-0715:09:053,0403,0403,0403,0400
2024-05-0715:00:003,0503,0603,0403,0501,369,200
2024-05-0714:11:253,0503,0503,0503,0500
2024-05-0713:30:003,0403,0603,0403,0504,077,800
2024-05-0712:00:0000000
2024-05-0711:59:533,0403,0403,0403,0400
2024-05-0711:36:193,0603,0603,0603,0600
2024-05-0710:45:063,0603,0603,0603,0600
2024-05-0710:30:003,0503,0603,0403,0402,560,800
2024-05-0710:02:183,0603,0603,0603,0600
2024-05-0709:18:543,0403,0403,0403,0400
2024-05-0709:00:003,0603,0603,0303,0502,291,300
2024-05-0615:25:403,0303,0303,0303,0300
2024-05-0615:00:003,0103,0703,0103,0606,144,100
2024-05-0614:43:423,0003,0003,0003,0000
2024-05-0614:02:182,9902,9902,9902,9900
2024-05-0613:30:002,9903,0202,9903,0106,827,200

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003,1003,1002,9903,05013,744,400
2024-05-0709:00:003,0603,0603,0303,05010,344,400
2024-05-0609:00:003,0003,0702,9703,06020,317,400
2024-05-0309:00:002,8503,1102,8402,99016,761,300
2024-05-0209:00:002,9502,9502,8302,85013,775,900
2024-04-3009:00:002,9002,9202,8802,90012,581,500
2024-04-2909:00:002,8503,0002,8502,90022,614,300
2024-04-2609:00:002,9502,9502,8502,85011,414,100
2024-04-2509:00:002,7603,0302,7602,95021,818,100
2024-04-2409:00:002,7402,8002,7002,7408,772,700
2024-04-2309:00:002,6902,7502,6802,6905,913,300
2024-04-2209:00:002,6802,7302,6702,6809,440,400
2024-04-1909:00:002,6702,6902,6002,6809,199,100
2024-04-1809:00:002,6702,7102,6502,6507,115,800
2024-04-1709:00:002,7502,7502,6602,6708,971,800
2024-04-1609:00:002,8202,8202,6702,70011,505,000
2024-04-0509:00:002,7902,8302,7502,8208,676,300
2024-04-0409:00:002,7302,8002,7102,7909,156,300
2024-04-0309:00:002,7302,7602,6802,7008,920,400
2024-04-0209:00:002,6702,6902,6402,6808,799,900
2024-04-0109:00:002,7402,7502,6202,68012,014,300
2024-03-2809:00:002,7402,8002,7202,74012,587,100
2024-03-2709:00:002,7802,7802,6802,71010,116,000
2024-03-2609:00:002,7502,7502,6802,7309,750,500
2024-03-2509:00:002,7402,7402,6402,68013,335,900
2024-03-2209:00:002,6602,7302,6602,7309,841,400
2024-03-2109:00:002,7502,7502,6502,6509,191,700
2024-03-2009:00:002,7002,7502,6402,75011,230,200
2024-03-1909:00:002,6202,7002,6102,6509,849,900
2024-03-1809:00:002,5802,6602,5802,62010,226,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:003,0603,0603,0303,05010,344,400
2024-05-0609:00:003,0003,0702,9703,06020,317,400
2024-05-0209:00:002,9502,9502,8302,85013,775,900
2024-04-3009:00:002,9002,9202,8802,90012,581,500
2024-04-2909:00:002,8503,0002,8502,90022,614,300
2024-04-2609:00:002,9502,9502,8502,85011,414,100
2024-04-2509:00:002,7603,0302,7602,95021,818,100
2024-04-2409:00:002,7402,8002,7002,7408,772,700
2024-04-2309:00:002,6902,7502,6802,6905,913,300
2024-04-2209:00:002,6802,7302,6702,6809,440,400
2024-04-1909:00:002,6702,6902,6002,6809,199,100
2024-04-1809:00:002,6702,7102,6502,6507,115,800
2024-04-1709:00:002,7502,7502,6602,6708,971,800
2024-04-1609:00:002,8202,8202,6702,70011,505,000
2024-04-0509:00:002,7902,8302,7502,8208,676,300
2024-04-0409:00:002,7302,8002,7102,7909,156,300
2024-04-0309:00:002,7302,7602,6802,7008,920,400
2024-04-0209:00:002,6702,6902,6402,6808,799,900
2024-04-0109:00:002,7402,7502,6202,68012,014,300
2024-03-2809:00:002,7402,8002,7202,74012,587,100
2024-03-2709:00:002,7802,7802,6802,71010,116,000
2024-03-2609:00:002,7502,7502,6802,7309,750,500
2024-03-2509:00:002,7402,7402,6402,68013,335,900
2024-03-2209:00:002,6602,7302,6602,7309,841,400
2024-03-2109:00:002,7502,7502,6502,6509,191,700
2024-03-2009:00:002,7002,7502,6402,75011,230,200
2024-03-1909:00:002,6202,7002,6102,6509,849,900
2024-03-1809:00:002,5802,6602,5802,62010,226,900
2024-03-1509:00:002,6302,6702,5802,58018,978,100
2024-03-1409:00:002,7002,7002,6302,6308,065,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:003,0003,0702,9703,06020,317,400
2024-04-2800:00:002,8503,1102,8302,99065,733,000
2024-04-2100:00:002,6803,0302,6702,85057,358,600
2024-04-1400:00:002,8202,8202,6002,68036,791,700
2024-04-0700:00:002,8202,8202,8202,8200
2024-03-3100:00:002,7402,8302,6202,82047,567,200
2024-03-2400:00:002,7402,8002,6402,74045,789,500
2024-03-1700:00:002,5802,7502,5802,73050,340,100
2024-03-1000:00:002,5802,7002,5702,58038,607,700
2024-03-0300:00:002,6102,6402,5602,57048,513,900
2024-02-2500:00:002,7602,7702,5802,61052,992,600
2024-02-1800:00:002,6902,7902,6602,77058,343,400
2024-02-1100:00:002,7802,8502,6902,69059,405,700
2024-02-0400:00:002,8102,8302,7002,78036,513,800
2024-01-2800:00:002,5902,8202,5802,82065,752,900
2024-01-2100:00:002,5602,6502,5102,59055,579,600
2024-01-1400:00:002,6702,6702,4902,56055,113,600
2024-01-0700:00:002,6002,8002,5902,66068,220,100
2023-12-3100:00:002,8502,8602,5602,59047,947,000
2023-12-2400:00:002,8002,8502,7202,85042,047,200
2023-12-1700:00:002,7502,8002,6902,800135,065,600
2023-12-1000:00:002,7302,7702,6702,76043,242,600
2023-12-0300:00:002,7002,7802,6702,73064,573,500
2023-11-2600:00:002,6202,8002,6202,70038,993,700
2023-11-1900:00:002,7002,7802,6402,65055,357,600
2023-11-1200:00:002,7202,7502,6502,70054,528,900
2023-11-0500:00:002,6502,7602,4302,73039,861,600
2023-10-2900:00:002,9002,9002,6002,66048,987,800
2023-10-2200:00:002,8302,9102,7502,90037,947,000
2023-10-1500:00:002,7202,8502,7202,82047,328,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,9502,9502,8302,85013,775,900
2024-03-3100:00:002,7403,0302,6002,900176,913,300
2024-02-2900:00:002,6102,8002,5602,740191,448,300
2024-01-3100:00:002,7002,8502,5802,580222,825,600
2023-12-3100:00:002,8502,8602,4902,690268,846,000
2023-11-3000:00:002,8002,8502,6702,850292,676,000
2023-10-3100:00:002,7902,8302,4302,800213,830,800
2023-09-3000:00:002,7002,9302,6702,740215,357,800
2023-08-3100:00:002,8303,0202,6602,700161,741,900
2023-07-3100:00:002,9003,0802,6702,830238,547,500
2023-06-3000:00:002,6903,1002,5802,910223,928,600
2023-05-3100:00:002,7102,8202,5802,690174,471,700
2023-04-3000:00:002,7202,8402,4802,710247,047,200
2023-03-3100:00:002,7102,8902,6902,89018,759,200
2023-02-2800:00:002,9102,9702,9102,9307,038,400
2023-01-3100:00:002,9602,9902,9402,9907,189,900
2022-12-3100:00:003,1903,2802,8102,990223,151,900
2022-11-3000:00:002,8603,4002,7403,190211,047,100
2022-10-3100:00:002,7602,9702,6002,840301,519,000
2022-09-3000:00:002,9303,1902,7202,760316,626,600
2022-08-3100:00:002,6602,9202,5202,900250,093,900
2022-07-3100:00:002,4902,6902,4802,660312,971,100
2022-06-3000:00:002,7902,9702,4202,490274,786,500
2022-05-3100:00:002,6102,9002,5102,750290,795,100
2022-04-3000:00:002,5303,1402,4202,610241,642,100
2022-03-3100:00:002,2002,7602,1902,530318,899,900
2022-02-2800:00:002,2202,2702,0802,170392,676,300
2022-01-3100:00:002,5202,5802,1502,220372,389,000
2021-12-3100:00:002,2602,5302,0802,520368,039,600
2021-11-3000:00:002,3802,4402,2102,260436,154,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,9502,9502,8302,85013,775,900
2024-03-3100:00:002,7403,0302,6002,900164,331,800
2024-02-2900:00:002,6102,8002,5602,740191,448,300
2024-01-3100:00:002,7003,0302,5602,900591,187,200
2023-12-3100:00:002,8502,8602,4902,740683,119,900
2023-11-3000:00:002,8002,8602,4902,580784,347,600
2023-10-3100:00:002,7902,8602,4302,690775,352,800
2023-09-3000:00:002,7002,9302,4302,850721,864,600
2023-08-3100:00:002,8303,0202,4302,800590,930,500
2023-07-3100:00:002,9003,0802,6602,740615,647,200
2023-06-3000:00:002,6903,1002,5802,700624,218,000
2023-05-3100:00:002,7103,1002,5802,830636,947,800
2023-04-3000:00:002,7203,1002,4802,910645,447,500
2023-03-3100:00:002,8902,9002,4802,690431,765,300
2023-02-2800:00:002,9102,9702,4802,710429,243,800
2023-01-3100:00:002,9603,2002,6602,890373,644,000
2022-10-3100:00:002,7603,4002,6002,990735,718,000
2022-07-3100:00:002,4903,1902,4802,760879,691,600
2022-04-3000:00:002,5303,1402,4202,490807,223,700
2022-01-3100:00:002,5202,7602,0802,5301,083,965,200
2021-10-3100:00:002,2902,5302,0802,5201,406,886,300
2021-07-3100:00:002,5802,6102,2002,2801,545,061,100
2021-04-3000:00:002,6202,9502,4002,5902,000,736,800
2021-01-3100:00:003,0403,1602,5102,6201,228,533,700



Dividends Amount

DateTimeAmount
2023-06-0511:00:0037
2022-05-2311:00:0036
2021-06-2109:00:0036
2020-07-0309:00:0021
2019-07-0509:00:0018
2017-06-0909:00:0034
2016-06-0609:00:0025
2015-06-1209:00:0020

Dividends Yields

YearDistributionTotal AmountYields
20231371.41 %
20221361.37 %
20211361.37 %
20201210.80 %
20191180.69 %
20171341.30 %
20161250.95 %
20151200.76 %

Splits

DateTimeNumeratorDenominatorRatio
2015-10-1611:00:0010110:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters