for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PNBNP.T. Bank Pan Indonesia Tbk
PJAAPT Pembangunan Jaya Ancol Tbk
AKRAPT AKR Corporindo Tbk
MAGPPT Multi Agro Gemilang Plantation Tbk
PTPWPT Pratama Widya Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MIDI - PT Midi Utama Indonesia Tbk

Sector : Consumer Defensive      Industry : Grocery Stores

PT Midi Utama Indonesia Tbk engages in the retail of consumer products in Indonesia. It operates through Food, Fresh Food, and Non-Food segments. The company offers its products through fruit store network under the Midi Fresh name; minimarket network under the Alfamidi name; and supermarket network under the Alfamidi super name. The company was formerly known as PT Midimart Utama. The company was founded in 2007 and is headquartered in Tangerang, Indonesia. PT Midi Utama Indonesia Tbk is a subsidiary of PT Sumber Alfaria Trijaya Tbk.
Stock CodeCompany Name
AMRTPT Sumber Alfaria Trijaya Tbk
RANCPT Supra Boga Lestari Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio1232822
14012Pb Ratio5345
40001Market Cap913,173,506,151,20014,377,176,764,0008,560,588,409,968
102Enterprises Value E B I T D A Ratio1081026
40002Enterprise Value1513,515,949,151,20014,744,724,764,00010,335,060,409,968
101Enterprises Value Revenue Ratio16113
14010Ps Ratio17111

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio123272831292622
14012Pb Ratio53447655
40001Market Cap913,173,506,151,20014,109,694,405,60014,377,176,764,00015,848,329,735,20012,221,176,720,00010,376,470,799,9628,560,588,409,968
102Enterprises Value E B I T D A Ratio10810101210926
40002Enterprise Value1513,515,949,151,20014,477,242,405,60014,744,724,764,00017,315,093,735,20013,755,669,720,00011,951,676,799,96210,335,060,409,968
101Enterprises Value Revenue Ratio161111113
14010Ps Ratio171111111

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0763,772,000,000168,527,000,000630,502,000,000477,744,000,000451,117,000,000
20304Write Off000000
20091Net Income0557,715,000,000126,145,000,000398,918,000,000269,687,000,000200,272,000,000
29004Basic E P S0171713197
20190E B I T D A01,621,477,000,000391,479,000,0001,382,253,000,0001,200,255,000,0001,109,096,000,000
20007Amortization030,843,000,00030,843,000,00044,664,000,00000
20046Gross Profit04,688,523,000,0001,143,754,000,0003,953,330,000,0003,422,215,000,0003,150,608,000,000
29009Diluted E P S0171713197
20136Pretax Income0685,451,000,000154,933,000,000495,021,000,000321,268,000,000261,024,000,000
20145Tax Provision0137,690,000,00028,880,000,00095,900,000,00051,574,000,00060,751,000,000
20100Total Revenue018,104,634,000,0004,427,109,000,00015,623,654,000,00013,584,036,000,00012,659,705,000,000
20164Total Expenses017,664,423,000,0004,348,873,000,00015,180,487,000,00013,287,302,000,00012,484,599,000,000
20013Cost Of Revenue013,416,111,000,0003,283,355,000,00011,670,324,000,00010,161,821,000,0009,509,097,000,000
20177Interest Income04,687,000,000482,000,0003,991,000,0001,599,000,0001,523,000,000
20057Interest Expense078,321,000,00013,594,000,000135,481,000,000156,476,000,000190,093,000,000
20109Operating Income0440,211,000,00078,236,000,000443,167,000,000296,734,000,000175,106,000,000
20316Normalized Income0554,783,809,663124,377,054,056389,494,306,363269,948,074,349155,564,588,279
20108Operating Expense04,248,312,000,0001,065,518,000,0003,510,163,000,0003,125,481,000,0002,975,502,000,000
20112Operating Revenue018,104,634,000,0004,427,109,000,00015,623,654,000,00013,584,036,000,00012,659,705,000,000
20087Minority Interests09,954,000,00092,000,000-203,000,000-7,000,000-1,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-73,634,000,000-13,112,000,000-131,490,000,000-187,986,000,000-188,570,000,000
20416Total Unusual Items03,668,000,0002,173,000,00011,688,000,000-311,000,00058,269,000,000
29010Basic Average Shares032,099,368,91530,883,030,4453,040,846,17430,408,461,74330,408,461,743
20269Other Special Charges0-3,668,000,000-2,173,000,000-11,688,000,000311,000,000-58,269,000,000
20287Rent And Landing Fees038,492,000,0005,162,000,00028,821,000,00024,311,000,00020,683,000,000
29011Diluted Average Shares033,435,294,80030,883,030,4453,040,846,17430,408,461,74330,408,461,743
20420Normalized E B I T D A01,617,809,000,000389,306,000,0001,370,565,000,0001,200,566,000,0001,050,827,000,000
20162Special Income Charges03,668,000,0002,173,000,00011,688,000,000-311,000,00058,269,000,000
20315Reconciled Depreciation0857,705,000,000222,952,000,000751,751,000,000722,511,000,000657,979,000,000
20312Other Operating Expenses080,139,000,00022,709,000,00058,581,000,00052,226,000,00033,943,000,000
20368Total Other Finance Cost00044,664,000,00033,109,000,00027,633,000,000
20440Rent Expense Supplemental038,492,000,0005,162,000,00028,821,000,00024,311,000,00020,683,000,000
20314Reconciled Cost Of Revenue013,416,111,000,0003,283,355,000,00011,670,324,000,00010,161,821,000,0009,509,097,000,000
20419Tax Effect Of Unusual Items0736,809,663405,054,0562,264,306,363-49,925,65113,561,588,279
20018Depreciation Income Statement0857,705,000,000222,952,000,000751,751,000,000722,511,000,000657,979,000,000
20075Interest Income Non Operating04,687,000,000482,000,0003,991,000,0001,599,000,0001,523,000,000
20158Selling And Marketing Expense01,017,927,000,000262,419,000,000851,950,000,000700,214,000,000665,014,000,000
20064Interest Expense Non Operating078,321,000,00013,594,000,000135,481,000,000156,476,000,000190,093,000,000
20093Net Income Common Stockholders0557,715,000,000126,145,000,000398,918,000,000269,687,000,000200,272,000,000
20094Net Income Continuous Operations0547,761,000,000126,053,000,000399,121,000,000269,694,000,000200,273,000,000
20045General And Administrative Expense0149,193,000,00039,757,000,000103,162,000,00086,331,000,00086,900,000,000
20159Selling General And Administration01,167,120,000,000302,176,000,000955,112,000,000786,545,000,000751,914,000,000
20435Total Operating Income As Reported0769,664,000,000170,446,000,000637,902,000,000486,653,000,000456,585,000,000
20412Other Non Operating Income Expenses0315,206,000,00087,636,000,000171,658,000,000212,849,000,000216,219,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0557,715,000,000126,145,000,000398,918,000,000269,687,000,000200,272,000,000
20417Total Unusual Items Excluding Goodwill03,668,000,0002,173,000,00011,688,000,000-311,000,00058,269,000,000
20077Net Non Operating Interest Income Expense0-73,634,000,000-13,112,000,000-131,490,000,000-187,986,000,000-188,570,000,000
20346Net Income Including Noncontrolling Interests0547,761,000,000126,053,000,000399,121,000,000269,694,000,000200,273,000,000
20019Depreciation And Amortization In Income Statement0857,705,000,000222,952,000,000751,751,000,000722,511,000,000657,979,000,000
20309Net Income From Continuing And Discontinued Operation0557,715,000,000126,145,000,000398,918,000,000269,687,000,000200,272,000,000
20331Net Income From Continuing Operation Net Minority Interest0557,715,000,000126,145,000,000398,918,000,000269,687,000,000200,272,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0763,772,000,000207,149,000,000168,527,000,000180,663,000,000207,433,000,000180,474,000,000630,502,000,000477,744,000,000451,117,000,000
20304Write Off0000000000
20091Net Income0557,715,000,000158,565,000,000126,145,000,000131,256,000,000141,749,000,000117,508,000,000398,918,000,000269,687,000,000200,272,000,000
29004Basic E P S017417160413197
20190E B I T D A01,621,477,000,000433,804,000,000391,479,000,000386,313,000,000409,881,000,000374,124,000,0001,382,253,000,0001,200,255,000,0001,109,096,000,000
20007Amortization030,843,000,000030,843,000,00000044,664,000,00000
20046Gross Profit04,688,523,000,0001,268,118,000,0001,143,754,000,0001,121,422,000,0001,155,229,000,0001,088,185,000,0003,953,330,000,0003,422,215,000,0003,150,608,000,000
29009Diluted E P S017417160413197
20136Pretax Income0685,451,000,000194,074,000,000154,933,000,000159,521,000,000176,923,000,000144,563,000,000495,021,000,000321,268,000,000261,024,000,000
20145Tax Provision0137,690,000,00044,697,000,00028,880,000,00029,353,000,00034,760,000,00026,629,000,00095,900,000,00051,574,000,00060,751,000,000
20100Total Revenue018,104,634,000,0004,793,534,000,0004,427,109,000,0004,276,015,000,0004,607,976,000,0004,040,052,000,00015,623,654,000,00013,584,036,000,00012,659,705,000,000
20164Total Expenses017,664,423,000,0004,645,520,000,0004,348,873,000,0004,202,704,000,0004,474,197,000,0003,923,437,000,00015,180,487,000,00013,287,302,000,00012,484,599,000,000
20013Cost Of Revenue013,416,111,000,0003,525,416,000,0003,283,355,000,0003,154,593,000,0003,452,747,000,0002,951,867,000,00011,670,324,000,00010,161,821,000,0009,509,097,000,000
20177Interest Income04,687,000,000696,000,000482,000,0002,721,000,000788,000,000834,000,0003,991,000,0001,599,000,0001,523,000,000
20057Interest Expense078,321,000,00013,075,000,00013,594,000,00021,142,000,00030,510,000,00035,911,000,000135,481,000,000156,476,000,000190,093,000,000
20109Operating Income0440,211,000,000148,014,000,00078,236,000,00073,311,000,000133,779,000,000116,615,000,000443,167,000,000296,734,000,000175,106,000,000
20316Normalized Income0554,783,809,663158,267,899,296124,377,054,056130,916,546,962141,192,153,468117,184,128,760389,494,306,363269,948,074,349155,564,588,279
20108Operating Expense04,248,312,000,0001,120,104,000,0001,065,518,000,0001,048,111,000,0001,021,450,000,000971,570,000,0003,510,163,000,0003,125,481,000,0002,975,502,000,000
20112Operating Revenue018,104,634,000,0004,793,534,000,0004,427,109,000,0004,276,015,000,0004,607,976,000,0004,040,052,000,00015,623,654,000,00013,584,036,000,00012,659,705,000,000
20087Minority Interests09,954,000,0009,188,000,00092,000,0001,088,000,000-414,000,000-426,000,000-203,000,000-7,000,000-1,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-73,634,000,000-12,379,000,000-13,112,000,000-18,421,000,000-22,851,000,000-35,077,000,000-131,490,000,000-187,986,000,000-188,570,000,000
20416Total Unusual Items03,668,000,000386,000,0002,173,000,000416,000,000693,000,000397,000,00011,688,000,000-311,000,00058,269,000,000
29010Basic Average Shares032,099,368,91535,273,815,62330,883,030,44531,137,018,583030,408,461,7443,040,846,17430,408,461,74330,408,461,743
20269Other Special Charges0-3,668,000,000-386,000,000-2,173,000,000-416,000,000-693,000,000-397,000,000-11,688,000,000311,000,000-58,269,000,000
20287Rent And Landing Fees038,492,000,00012,164,000,0005,162,000,00013,006,000,0008,160,000,0008,254,000,00028,821,000,00024,311,000,00020,683,000,000
29011Diluted Average Shares033,435,294,80035,273,815,62330,883,030,44533,435,294,800030,408,461,7443,040,846,17430,408,461,74330,408,461,743
20420Normalized E B I T D A01,617,809,000,000433,418,000,000389,306,000,000385,897,000,000409,188,000,000373,727,000,0001,370,565,000,0001,200,566,000,0001,050,827,000,000
20162Special Income Charges03,668,000,000386,000,0002,173,000,000416,000,000693,000,000397,000,00011,688,000,000-311,000,00058,269,000,000
20315Reconciled Depreciation0857,705,000,000226,655,000,000222,952,000,000205,650,000,000202,448,000,000193,650,000,000751,751,000,000722,511,000,000657,979,000,000
20312Other Operating Expenses080,139,000,00018,492,000,00022,709,000,00020,702,000,00018,236,000,00015,854,000,00058,581,000,00052,226,000,00033,943,000,000
20368Total Other Finance Cost0000006,871,000,00044,664,000,00033,109,000,00027,633,000,000
20440Rent Expense Supplemental038,492,000,00012,164,000,0005,162,000,00013,006,000,0008,160,000,0008,254,000,00028,821,000,00024,311,000,00020,683,000,000
20314Reconciled Cost Of Revenue013,416,111,000,0003,525,416,000,0003,283,355,000,0003,154,593,000,0003,452,747,000,0002,951,867,000,00011,670,324,000,00010,161,821,000,0009,509,097,000,000
20419Tax Effect Of Unusual Items0736,809,66388,899,296405,054,05676,546,962136,153,46873,128,7602,264,306,363-49,925,65113,561,588,279
20018Depreciation Income Statement0857,705,000,000226,655,000,000222,952,000,000205,650,000,000202,448,000,000193,650,000,000751,751,000,000722,511,000,000657,979,000,000
20075Interest Income Non Operating04,687,000,000696,000,000482,000,0002,721,000,000788,000,000834,000,0003,991,000,0001,599,000,0001,523,000,000
20158Selling And Marketing Expense01,017,927,000,000270,641,000,000262,419,000,000246,035,000,000245,703,000,000230,540,000,000851,950,000,000700,214,000,000665,014,000,000
20064Interest Expense Non Operating078,321,000,00013,075,000,00013,594,000,00021,142,000,00030,510,000,00035,911,000,000135,481,000,000156,476,000,000190,093,000,000
20093Net Income Common Stockholders0557,715,000,000158,565,000,000126,145,000,000131,256,000,000141,749,000,000117,508,000,000398,918,000,000269,687,000,000200,272,000,000
20094Net Income Continuous Operations0547,761,000,000149,377,000,000126,053,000,000130,168,000,000142,163,000,000117,934,000,000399,121,000,000269,694,000,000200,273,000,000
20045General And Administrative Expense0149,193,000,00033,283,000,00039,757,000,00046,348,000,00029,805,000,00029,303,000,000103,162,000,00086,331,000,00086,900,000,000
20159Selling General And Administration01,167,120,000,000303,924,000,000302,176,000,000292,383,000,000275,508,000,000259,843,000,000955,112,000,000786,545,000,000751,914,000,000
20435Total Operating Income As Reported0769,664,000,000209,153,000,000170,446,000,000180,459,000,000209,606,000,000182,317,000,000637,902,000,000486,653,000,000456,585,000,000
20412Other Non Operating Income Expenses0315,206,000,00058,053,000,00087,636,000,000104,215,000,00065,302,000,00062,628,000,000171,658,000,000212,849,000,000216,219,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0557,715,000,000158,565,000,000126,145,000,000131,256,000,000141,749,000,000117,508,000,000398,918,000,000269,687,000,000200,272,000,000
20417Total Unusual Items Excluding Goodwill03,668,000,000386,000,0002,173,000,000416,000,000693,000,000397,000,00011,688,000,000-311,000,00058,269,000,000
20077Net Non Operating Interest Income Expense0-73,634,000,000-12,379,000,000-13,112,000,000-18,421,000,000-22,851,000,000-35,077,000,000-131,490,000,000-187,986,000,000-188,570,000,000
20346Net Income Including Noncontrolling Interests0547,761,000,000149,377,000,000126,053,000,000130,168,000,000142,163,000,000117,934,000,000399,121,000,000269,694,000,000200,273,000,000
20019Depreciation And Amortization In Income Statement0857,705,000,000226,655,000,000222,952,000,000205,650,000,000202,448,000,000193,650,000,000751,751,000,000722,511,000,000657,979,000,000
20309Net Income From Continuing And Discontinued Operation0557,715,000,000158,565,000,000126,145,000,000131,256,000,000141,749,000,000117,508,000,000398,918,000,000269,687,000,000200,272,000,000
20331Net Income From Continuing Operation Net Minority Interest0557,715,000,000158,565,000,000126,145,000,000131,256,000,000141,749,000,000117,508,000,000398,918,000,000269,687,000,000200,272,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt0001,148,710,000,0001,606,967,000,0001,811,619,000,000
23165Payables002,883,810,000,0002,460,634,000,0002,184,759,000,0001,840,112,000,000
23139Net P P E004,428,871,000,0003,862,674,000,0003,610,970,000,0003,560,676,000,000
23351Properties000000
23386Total Debt00635,334,000,0001,991,972,000,0002,216,696,000,0002,365,665,000,000
23100Gross P P E009,377,888,000,0008,073,760,000,0006,304,969,000,0005,740,704,000,000
23038Common Stock00334,353,000,000288,235,000,000288,235,000,000288,235,000,000
23045Current Debt0062,792,000,000799,710,000,0001,243,834,000,0001,325,449,000,000
23532Share Issued0033,435,294,80030,408,461,74330,408,461,74330,408,461,743
23220Total Assets007,786,109,000,0006,905,148,000,0006,329,539,000,0005,923,693,000,000
23027Capital Stock00334,353,000,000288,235,000,000288,235,000,000288,235,000,000
23382Other Payable00772,074,000,000675,308,000,000612,771,000,000431,826,000,000
23028Cash Financial00326,785,000,000356,766,000,000196,492,000,000238,324,000,000
23123Long Term Debt000765,766,000,000606,625,000,000724,494,000,000
23179Prepaid Assets0058,312,000,00010,753,000,000188,000,00018,751,000,000
23385Working Capital00-177,466,000,000-892,846,000,000-1,156,079,000,000-1,190,099,000,000
23000Accounts Payable002,050,138,000,0001,705,629,000,0001,534,233,000,0001,373,932,000,000
23029Cash Equivalents00060,000,000,00047,000,000,0000
23245Invested Capital003,802,666,000,0003,551,467,000,0003,517,570,000,0003,448,129,000,000
23340Other Properties00001,516,298,000,0001,379,554,000,000
23132Minority Interest00172,560,000,000736,000,000533,000,000517,000,000
23342Other Receivables0024,168,000,00030,886,000,00025,933,000,00023,965,000,000
23204Retained Earnings001,976,099,000,0001,580,347,000,0001,265,008,000,000975,806,000,000
23217Total Tax Payable0061,598,000,00079,697,000,00037,755,000,00034,354,000,000
23001Accounts Receivable00405,886,000,000368,506,000,000413,308,000,000397,886,000,000
23280Common Stock Equity003,739,874,000,0001,985,991,000,0001,667,111,000,0001,398,186,000,000
23403Net Tangible Assets003,739,874,000,0001,985,991,000,0001,667,111,000,0001,398,186,000,000
23215Stockholders Equity003,739,874,000,0001,985,991,000,0001,667,111,000,0001,398,186,000,000
23383Tangible Book Value003,739,874,000,0001,985,991,000,0001,667,111,000,0001,398,186,000,000
23374Total Capitalization003,739,874,000,0002,751,757,000,0002,273,736,000,0002,122,680,000,000
23312Land And Improvements001,594,888,000,0001,487,759,000,0001,199,203,000,0001,047,074,000,000
23469Other Equity Interest00118,194,000,000000
23393Ordinary Shares Number0033,435,294,80030,408,461,74330,408,461,74330,408,461,743
23008Accumulated Depreciation00-4,949,017,000,000-4,211,086,000,000-2,693,999,000,000-2,180,028,000,000
23282Construction In Progress00129,667,000,00083,210,000,00043,729,000,00046,668,000,000
23380Capital Lease Obligations00572,542,000,000426,496,000,000366,237,000,000315,722,000,000
23030Cash And Cash Equivalents00326,785,000,000416,766,000,000243,492,000,000238,324,000,000
23012Additional Paid In Capital001,260,626,000,00073,881,000,00073,881,000,00073,881,000,000
23275Buildings And Improvements005,723,657,000,0004,861,294,000,0003,289,148,000,0003,243,311,000,000
23062Non Current Deferred Revenue006,422,000,0007,269,000,0008,167,000,0005,749,000,000
23020Available For Sale Securities0008,380,000,00000
23319Machinery Furniture Equipment001,929,676,000,0001,641,497,000,0001,772,889,000,0001,403,651,000,000
23048Current Capital Lease Obligation00181,095,000,000150,160,000,00099,561,000,00071,682,000,000
23127Long Term Capital Lease Obligation00391,447,000,000276,336,000,000266,676,000,000244,040,000,000
23261Total Equity Gross Minority Interest003,912,434,000,0001,986,727,000,0001,667,644,000,0001,398,703,000,000
23259Total Liabilities Net Minority Interest003,873,675,000,0004,918,421,000,0004,661,895,000,0004,524,990,000,000
23046Current Debt And Capital Lease Obligation00243,887,000,000949,870,000,0001,343,395,000,0001,397,131,000,000
23124Long Term Debt And Capital Lease Obligation00391,447,000,0001,042,102,000,000873,301,000,000968,534,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00112,703,000,000102,346,000,00088,490,000,000155,089,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00000956,612,000,0001,070,716,000,0001,148,710,000,0001,606,967,000,0001,811,619,000,000
23165Payables003,333,186,000,0002,883,810,000,0002,513,681,000,0002,656,816,000,0002,862,778,000,0002,460,634,000,0002,184,759,000,0001,840,112,000,000
23139Net P P E004,567,556,000,0004,428,871,000,0004,255,154,000,0004,134,459,000,0003,999,207,000,0003,862,674,000,0003,610,970,000,0003,560,676,000,000
23351Properties0000000000
23386Total Debt00754,688,000,000635,334,000,000693,716,000,0001,788,141,000,0001,882,837,000,0001,991,972,000,0002,216,696,000,0002,365,665,000,000
23100Gross P P E009,722,464,000,0009,377,888,000,0007,944,626,000,0007,636,361,000,0007,316,071,000,0008,073,760,000,0006,304,969,000,0005,740,704,000,000
23038Common Stock00334,353,000,000334,353,000,000334,353,000,000288,235,000,000288,235,000,000288,235,000,000288,235,000,000288,235,000,000
23045Current Debt00150,000,000,00062,792,000,000171,259,000,0001,113,497,000,000918,051,000,000799,710,000,0001,243,834,000,0001,325,449,000,000
23532Share Issued0033,435,294,80033,435,294,80033,435,294,80030,408,461,74330,408,461,74330,408,461,74330,408,461,74330,408,461,743
23220Total Assets008,509,864,000,0007,786,109,000,0007,393,037,000,0007,199,764,000,0007,520,825,000,0006,905,148,000,0006,329,539,000,0005,923,693,000,000
23027Capital Stock00334,353,000,000334,353,000,000334,353,000,000288,235,000,000288,235,000,000288,235,000,000288,235,000,000288,235,000,000
23382Other Payable00857,050,000,000772,074,000,000809,120,000,000903,492,000,000739,160,000,000675,308,000,000612,771,000,000431,826,000,000
23028Cash Financial00412,245,000,000326,785,000,000326,168,000,000311,377,000,000348,344,000,000356,766,000,000196,492,000,000238,324,000,000
23123Long Term Debt00000164,492,000,000501,009,000,000765,766,000,000606,625,000,000724,494,000,000
23179Prepaid Assets0051,186,000,00058,312,000,00079,697,000,00040,110,000,00023,338,000,00010,753,000,000188,000,00018,751,000,000
23385Working Capital00-132,583,000,000-177,466,000,000-228,095,000,000-1,363,488,000,000-948,335,000,000-892,846,000,000-1,156,079,000,000-1,190,099,000,000
23000Accounts Payable002,379,444,000,0002,050,138,000,0001,640,228,000,0001,698,081,000,0002,064,155,000,0001,705,629,000,0001,534,233,000,0001,373,932,000,000
23029Cash Equivalents0000010,000,000,000060,000,000,00047,000,000,0000
23245Invested Capital004,048,439,000,0003,802,666,000,0003,821,316,000,0003,521,423,000,0003,640,651,000,0003,551,467,000,0003,517,570,000,0003,448,129,000,000
23340Other Properties000000001,516,298,000,0001,379,554,000,000
23132Minority Interest00193,372,000,000172,560,000,000100,496,000,00083,584,000,00083,170,000,000736,000,000533,000,000517,000,000
23342Other Receivables0063,694,000,00024,168,000,00033,523,000,00033,808,000,00034,331,000,00030,886,000,00025,933,000,00023,965,000,000
23204Retained Earnings002,134,664,000,0001,976,099,000,0001,849,954,000,0001,718,698,000,0001,697,855,000,0001,580,347,000,0001,265,008,000,000975,806,000,000
23217Total Tax Payable0096,692,000,00061,598,000,00064,333,000,00055,243,000,00059,463,000,00079,697,000,00037,755,000,00034,354,000,000
23001Accounts Receivable00583,910,000,000405,886,000,000487,729,000,000556,261,000,000461,525,000,000368,506,000,000413,308,000,000397,886,000,000
23280Common Stock Equity003,898,439,000,0003,739,874,000,0003,650,057,000,0002,243,434,000,0002,221,591,000,0001,985,991,000,0001,667,111,000,0001,398,186,000,000
23403Net Tangible Assets003,898,439,000,0003,739,874,000,0003,650,057,000,0002,243,434,000,0002,221,591,000,0001,985,991,000,0001,667,111,000,0001,398,186,000,000
23215Stockholders Equity003,898,439,000,0003,739,874,000,0003,650,057,000,0002,243,434,000,0002,221,591,000,0001,985,991,000,0001,667,111,000,0001,398,186,000,000
23383Tangible Book Value003,898,439,000,0003,739,874,000,0003,650,057,000,0002,243,434,000,0002,221,591,000,0001,985,991,000,0001,667,111,000,0001,398,186,000,000
23374Total Capitalization003,898,439,000,0003,739,874,000,0003,650,057,000,0002,407,926,000,0002,722,600,000,0002,751,757,000,0002,273,736,000,0002,122,680,000,000
23312Land And Improvements001,664,409,000,0001,594,888,000,0001,430,473,000,0001,381,748,000,0001,381,186,000,0001,487,759,000,0001,199,203,000,0001,047,074,000,000
23469Other Equity Interest00118,194,000,000118,194,000,000160,197,000,000118,197,000,000118,197,000,000000
23393Ordinary Shares Number0033,435,294,80033,435,294,80033,435,294,80030,408,461,74330,408,461,74330,408,461,74330,408,461,74330,408,461,743
23008Accumulated Depreciation00-5,154,908,000,000-4,949,017,000,000-3,689,472,000,000-3,501,902,000,000-3,316,864,000,000-4,211,086,000,000-2,693,999,000,000-2,180,028,000,000
23282Construction In Progress00159,208,000,000129,667,000,000102,531,000,000156,733,000,000125,202,000,00083,210,000,00043,729,000,00046,668,000,000
23380Capital Lease Obligations00604,688,000,000572,542,000,000522,457,000,000510,152,000,000463,777,000,000426,496,000,000366,237,000,000315,722,000,000
23030Cash And Cash Equivalents00412,245,000,000326,785,000,000326,168,000,000321,377,000,000348,344,000,000416,766,000,000243,492,000,000238,324,000,000
23012Additional Paid In Capital001,260,626,000,0001,260,626,000,0001,261,130,000,00073,881,000,00073,881,000,00073,881,000,00073,881,000,00073,881,000,000
23275Buildings And Improvements005,921,740,000,0005,723,657,000,0004,555,719,000,0004,318,399,000,0004,101,727,000,0004,861,294,000,0003,289,148,000,0003,243,311,000,000
23062Non Current Deferred Revenue007,696,000,0006,422,000,0006,465,000,0006,185,000,0007,164,000,0007,269,000,0008,167,000,0005,749,000,000
23020Available For Sale Securities00000008,380,000,00000
23319Machinery Furniture Equipment001,977,107,000,0001,929,676,000,0001,855,903,000,0001,779,481,000,0001,707,956,000,0001,641,497,000,0001,772,889,000,0001,403,651,000,000
23048Current Capital Lease Obligation00209,171,000,000181,095,000,000192,485,000,000182,737,000,000162,592,000,000150,160,000,00099,561,000,00071,682,000,000
23127Long Term Capital Lease Obligation00395,517,000,000391,447,000,000329,972,000,000327,415,000,000301,185,000,000276,336,000,000266,676,000,000244,040,000,000
23261Total Equity Gross Minority Interest004,091,811,000,0003,912,434,000,0003,750,553,000,0002,327,018,000,0002,304,761,000,0001,986,727,000,0001,667,644,000,0001,398,703,000,000
23259Total Liabilities Net Minority Interest004,418,053,000,0003,873,675,000,0003,642,484,000,0004,872,746,000,0005,216,064,000,0004,918,421,000,0004,661,895,000,0004,524,990,000,000
23046Current Debt And Capital Lease Obligation00359,171,000,000243,887,000,000363,744,000,0001,296,234,000,0001,080,643,000,000949,870,000,0001,343,395,000,0001,397,131,000,000
23124Long Term Debt And Capital Lease Obligation00395,517,000,000391,447,000,000329,972,000,000491,907,000,000802,194,000,0001,042,102,000,000873,301,000,000968,534,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00119,654,000,000112,703,000,000110,753,000,000111,800,000,000106,951,000,000102,346,000,00088,490,000,000155,089,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E04,286,000,000644,000,0007,741,000,0004,841,000,0001,909,000,000
26185Free Cash Flow0496,740,000,000190,305,000,000800,568,000,000524,455,000,000208,855,000,000
26027Changes In Cash063,901,000,000617,000,000173,274,000,0005,168,000,000-2,801,000,000
26182Issuance Of Debt010,027,519,000,00010,282,429,000,000600,000,000,000350,000,000,000508,000,000,000
26016End Cash Position0412,245,000,000326,785,000,000416,766,000,000243,492,000,000238,324,000,000
26112Purchase Of P P E0-938,545,000,000-231,949,000,000-786,571,000,000-617,516,000,000-923,653,000,000
26183Repayment Of Debt0-11,301,923,000,000-10,665,637,000,000-883,477,000,000-520,833,000,000-616,667,000,000
26005Capital Expenditure0-938,545,000,000-231,949,000,000-786,571,000,000-617,516,000,000-923,653,000,000
26007Cash Dividends Paid0-119,906,000,0000-82,579,000,000-60,097,000,000-61,106,000,000
26012Financing Cash Flow0-397,557,000,000-178,686,000,000-615,432,000,000-479,073,000,000-163,388,000,000
26253Interest Paid C F F0-35,475,000,000-3,157,000,000-108,221,000,000-130,042,000,000-170,992,000,000
26013Investing Cash Flow0-973,827,000,000-242,951,000,000-798,433,000,000-657,730,000,000-971,921,000,000
26098Common Stock Issuance01,232,863,000,000-504,000,000000
26015Beginning Cash Position0348,344,000,000326,168,000,000243,492,000,000238,324,000,000241,125,000,000
26223Classesof Cash Payments0-16,598,608,000,000-4,042,018,000,000-14,294,372,000,000-12,560,156,000,000-11,619,229,000,000
26247Interest Received C F I04,687,000,000482,000,0003,991,000,0001,599,000,0001,523,000,000
26099Long Term Debt Issuance000600,000,000,000350,000,000,000508,000,000,000
26090Long Term Debt Payments0-636,286,000,0000-550,477,000,000-520,833,000,000-616,667,000,000
26101Short Term Debt Issuance010,027,519,000,00010,282,429,000,000000
26091Short Term Debt Payments0-10,665,637,000,000-10,665,637,000,000-333,000,000,000-30,000,000,0000
26181Issuance Of Capital Stock01,232,863,000,000-504,000,000000
26071Net Common Stock Issuance01,232,863,000,000-504,000,000000
26073Net Long Term Debt Issuance0-636,286,000,000049,523,000,000-170,833,000,000-108,667,000,000
26164Net Other Financing Charges0120,000,000,00030,000,000,00000-253,000,000
26165Net Other Investing Changes0-44,255,000,000-12,128,000,000-23,594,000,000-46,654,000,000-51,700,000,000
26119Net P P E Purchase And Sale0-934,259,000,000-231,305,000,000-778,830,000,000-612,675,000,000-921,744,000,000
26075Net Short Term Debt Issuance0-638,118,000,000-108,467,000,000-333,000,000,000-30,000,000,000248,000,000,000
26072Net Issuance Payments Of Debt0-1,274,404,000,000-108,467,000,000-283,477,000,000-200,833,000,000139,333,000,000
26226Paymentson Behalfof Employees0-3,287,358,000,000-864,560,000,000-2,588,758,000,000-2,262,577,000,000-1,976,972,000,000
26222Other Cash Receiptsfrom Operating Activities0193,021,000,00043,481,000,000188,985,000,000224,501,000,000281,695,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,435,285,000,000422,254,000,0001,587,139,000,0001,141,971,000,0001,132,508,000,000
26221Classesof Cash Receiptsfrom Operating Activities018,170,977,000,0004,498,763,000,00015,989,558,000,00013,775,052,000,00012,810,147,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E04,286,000,0001,022,000,000644,000,0002,640,000,000-20,000,0003,274,000,0007,741,000,0004,841,000,0001,909,000,000
26185Free Cash Flow0496,740,000,00048,713,000,000190,305,000,000-72,992,000,000330,714,000,000-32,576,000,000800,568,000,000524,455,000,000208,855,000,000
26027Changes In Cash063,901,000,00085,460,000,000617,000,0004,791,000,000-26,967,000,000-68,422,000,000173,274,000,0005,168,000,000-2,801,000,000
26182Issuance Of Debt010,027,519,000,00087,208,000,00010,282,429,000,000-636,000,000,000636,000,000,000342,118,000,000600,000,000,000350,000,000,000508,000,000,000
26016End Cash Position0412,245,000,000412,245,000,000326,785,000,000326,168,000,000321,377,000,000348,344,000,000416,766,000,000243,492,000,000238,324,000,000
26112Purchase Of P P E0-938,545,000,000-246,384,000,000-231,949,000,000-221,347,000,000-238,865,000,000-202,890,000,000-786,571,000,000-617,516,000,000-923,653,000,000
26183Repayment Of Debt0-11,301,923,000,0000-10,665,637,000,000-200,000,000,000-436,286,000,000-490,769,000,000-883,477,000,000-520,833,000,000-616,667,000,000
26005Capital Expenditure0-938,545,000,000-246,384,000,000-231,949,000,000-221,347,000,000-238,865,000,000-202,890,000,000-786,571,000,000-617,516,000,000-923,653,000,000
26007Cash Dividends Paid0-119,906,000,00000000-82,579,000,000-60,097,000,000-61,106,000,000
26012Financing Cash Flow0-397,557,000,00051,851,000,000-178,686,000,00082,605,000,000-353,327,000,000-33,491,000,000-615,432,000,000-479,073,000,000-163,388,000,000
26253Interest Paid C F F0-35,475,000,000-3,057,000,000-3,157,000,000-8,850,000,000-20,411,000,000-25,350,000,000-108,221,000,000-130,042,000,000-170,992,000,000
26013Investing Cash Flow0-973,827,000,000-261,488,000,000-242,951,000,000-226,169,000,000-243,219,000,000-205,245,000,000-798,433,000,000-657,730,000,000-971,921,000,000
26098Common Stock Issuance01,232,863,000,0000-504,000,000000000
26015Beginning Cash Position0348,344,000,000326,785,000,000326,168,000,000321,377,000,000348,344,000,000416,766,000,000243,492,000,000238,324,000,000241,125,000,000
26223Classesof Cash Payments0-16,598,608,000,000-4,352,954,000,000-4,042,018,000,000-4,299,461,000,000-3,904,175,000,000-3,805,747,000,000-14,294,372,000,000-12,560,156,000,000-11,619,229,000,000
26247Interest Received C F I04,687,000,000696,000,000482,000,0002,721,000,000788,000,000834,000,0003,991,000,0001,599,000,0001,523,000,000
26099Long Term Debt Issuance0000000600,000,000,000350,000,000,000508,000,000,000
26090Long Term Debt Payments0-636,286,000,00000-200,000,000,000-436,286,000,000-490,769,000,000-550,477,000,000-520,833,000,000-616,667,000,000
26101Short Term Debt Issuance010,027,519,000,00087,208,000,00010,282,429,000,00000342,118,000,000000
26091Short Term Debt Payments0-10,665,637,000,0000-10,665,637,000,000000-333,000,000,000-30,000,000,0000
26181Issuance Of Capital Stock01,232,863,000,0000-504,000,000000000
26071Net Common Stock Issuance01,232,863,000,0000-504,000,000000000
26073Net Long Term Debt Issuance0-636,286,000,00000-200,000,000,000-436,286,000,000-490,769,000,00049,523,000,000-170,833,000,000-108,667,000,000
26164Net Other Financing Charges0120,000,000,00030,000,000,00030,000,000,00060,000,000,0000200,100,000,00000-253,000,000
26165Net Other Investing Changes0-44,255,000,000-16,822,000,000-12,128,000,000-10,183,000,000-5,122,000,000-6,463,000,000-23,594,000,000-46,654,000,000-51,700,000,000
26119Net P P E Purchase And Sale0-934,259,000,000-245,362,000,000-231,305,000,000-218,707,000,000-238,885,000,000-199,616,000,000-778,830,000,000-612,675,000,000-921,744,000,000
26075Net Short Term Debt Issuance0-638,118,000,00087,208,000,000-108,467,000,000-910,741,000,000293,882,000,000342,118,000,000-333,000,000,000-30,000,000,000248,000,000,000
26072Net Issuance Payments Of Debt0-1,274,404,000,00087,208,000,000-108,467,000,000-1,110,741,000,000-142,404,000,000-148,651,000,000-283,477,000,000-200,833,000,000139,333,000,000
26226Paymentson Behalfof Employees0-3,287,358,000,000-896,826,000,000-864,560,000,000-1,005,506,000,000-520,466,000,000-792,883,000,000-2,588,758,000,000-2,262,577,000,000-1,976,972,000,000
26222Other Cash Receiptsfrom Operating Activities0193,021,000,00044,178,000,00043,481,000,00054,406,000,00050,956,000,00047,147,000,000188,985,000,000224,501,000,000281,695,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,435,285,000,000295,097,000,000422,254,000,000148,355,000,000569,579,000,000170,314,000,0001,587,139,000,0001,141,971,000,0001,132,508,000,000
26221Classesof Cash Receiptsfrom Operating Activities018,170,977,000,0004,677,574,000,0004,498,763,000,0004,469,157,000,0004,525,483,000,0003,999,046,000,00015,989,558,000,00013,775,052,000,00012,810,147,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MIDIPT Midi Utama Indonesia Tbk2024-04-15At close: 04:11PM WIB404404392394390.00 - 410.00390410314.70 - 530.0031553032,633,00037,069,78813,107,000,000,00002167Apr 29, 2024 - Apr 30, 20243.94 (1.01%)41May 29, 2023560
MIDIPT Midi Utama Indonesia Tbk2024-04-12At close: 04:11PM WIB404404392394390.00 - 410.00390410314.70 - 530.0031553032,633,00036,850,32513,231,000,000,00002166Apr 29, 2024 - Apr 30, 20243.94 (0.93%)41May 29, 2023560
MIDIPT Midi Utama Indonesia Tbk2024-04-11At close: 04:11PM WIB404404392394390.00 - 410.00390410314.70 - 530.0031553032,633,00036,535,56713,231,000,000,00002166Apr 29, 2024 - Apr 30, 20243.94 (0.93%)41May 29, 2023560
MIDIPT Midi Utama Indonesia Tbk2024-04-10At close: 04:11PM WIB404404392394390.00 - 410.00390410314.70 - 530.0031553032,633,00036,470,26913,231,000,000,00002166Apr 29, 2024 - Apr 30, 20243.94 (0.93%)41May 29, 2023560
MIDIPT Midi Utama Indonesia Tbk2024-04-05At close: 04:11PM WIB404404402348390.00 - 410.00390410314.70 - 530.0031553032,633,00036,195,08913,231,000,000,00002166Apr 29, 2024 - Apr 30, 20243.94 (0.93%)41May 29, 2023560
MIDIPT Midi Utama Indonesia Tbk2024-04-04At close: 04:08PM WIB394396442336394.00 - 422.00394422314.70 - 530.0031553063,791,90036,070,38413,636,000,000,00002166Apr 29, 2024 - Apr 30, 20243.94 (0.93%)41May 29, 2023560
MIDIPT Midi Utama Indonesia Tbk2024-04-03At close: 04:11PM WIB402402400302394.00 - 404.00394404314.70 - 530.0031553015,230,80036,554,55013,298,000,000,00002166Apr 29, 2024 - Apr 30, 20243.94 (0.93%)41May 29, 2023560
MIDIPT Midi Utama Indonesia Tbk2024-04-02At close: 04:14PM WIB392392410294392.00 - 404.00392404314.70 - 530.0031553032,091,30036,840,37013,568,000,000,00002166Apr 29, 2024 - Apr 30, 20243.94 (0.93%)41May 29, 2023560
MIDIPT Midi Utama Indonesia Tbk2024-04-01At close: 04:14PM WIB422424404354392.00 - 428.00392428314.70 - 530.0031553068,204,90035,834,24813,231,000,000,00002166Apr 29, 2024 - Apr 30, 20243.94 (0.93%)41May 29, 2023560
MIDIPT Midi Utama Indonesia Tbk2024-03-29At close: 04:14PM WIB426426444400420.00 - 428.00420428314.70 - 530.0031553012,694,80035,834,24814,243,000,000,00003166Apr 29, 2024 - Apr 30, 20243.94 (0.93%)41May 29, 2023560
MIDIPT Midi Utama Indonesia Tbk2024-03-28At close: 04:14PM WIB426426444400420.00 - 428.00420428314.70 - 530.0031553012,694,80035,836,61814,110,000,000,00003167Apr 29, 2024 - Apr 30, 20243.94 (0.93%)41May 29, 2023560
MIDIPT Midi Utama Indonesia Tbk2024-03-27At close: 04:14PM WIB4324324220422.00 - 438.00422438314.70 - 530.0031553044,812,90034,165,10514,243,000,000,00003167Apr 29, 2024 - Apr 30, 20243.94 (0.93%)41May 29, 2023560
MIDIPT Midi Utama Indonesia Tbk2024-03-26At close: 04:14PM WIB434434432434428.00 - 438.00428438314.70 - 530.0031553029,160,10034,567,42214,444,000,000,00002816Apr 29, 2024 - Apr 30, 20243.94 (0.93%)41May 29, 2023570
MIDIPT Midi Utama Indonesia Tbk2024-03-25At close: 04:13PM WIB42442600426.00 - 444.00426444314.70 - 530.0031553046,180,10035,173,86814,511,000,000,00002816Apr 29, 2024 - Apr 30, 20243.94 (0.93%)41May 29, 2023570
MIDIPT Midi Utama Indonesia Tbk2024-03-22At close: 04:13PM WIB420422424426420.00 - 428.00420428314.70 - 530.0031553015,849,80035,518,94114,177,000,000,00002716Apr 29, 2024 - Apr 30, 20243.94 (0.94%)41May 29, 2023570
MIDIPT Midi Utama Indonesia Tbk2024-03-21At close: 04:06PM WIB4300000.0000 - 0.0000000035,242,73500016Apr 29, 2024 - Apr 30, 20243.94 (0.94%)41May 29, 2023570
MIDIPT Midi Utama Indonesia Tbk2024-03-14As of 02:05PM WIB. Market open.430430430432428.00 - 438.00428438314.70 - 530.003155308,447,70048,610,39614,377,000,000,00002816Apr 29, 2024 - Apr 30, 20243.94 (0.92%)41May 29, 2023570
MIDIPT Midi Utama Indonesia Tbk2024-03-13At close: 04:11PM WIB436436428434426.00 - 436.00426436314.70 - 530.0031553025,576,20048,382,95514,377,000,000,00002816Apr 29, 2024 - Apr 30, 20243.94 (0.90%)41May 29, 2023570
MIDIPT Midi Utama Indonesia Tbk2024-03-11At close: 04:13PM WIB438438436438434.00 - 438.00434438314.70 - 530.003155308,024,10047,172,51514,578,000,000,00002816Apr 29, 2024 - Apr 30, 20243.94 (0.90%)41May 29, 2023570
MIDIPT Midi Utama Indonesia Tbk2024-03-08At close: 04:13PM WIB438438436438434.00 - 438.00434438314.70 - 530.003155308,024,10047,465,63414,578,000,000,00002816Apr 29, 2024 - Apr 30, 20243.94 (0.90%)41May 29, 2023570
MIDIPT Midi Utama Indonesia Tbk2024-03-05At close: 04:14PM WIB434438422424422.00 - 438.00422438314.70 - 530.0031553033,917,90047,907,77914,310,000,000,00002716Apr 29, 2024 - Apr 30, 20243.94 (0.91%)41May 29, 2023570
MIDIPT Midi Utama Indonesia Tbk2024-03-04At close: 04:12PM WIB434434432438424.00 - 440.00424440314.70 - 530.0031553023,743,40047,993,39114,511,000,000,00002816Mar 04, 2024 - Mar 05, 20243.94 (0.91%)41May 29, 2023570
MIDIPT Midi Utama Indonesia Tbk2024-03-01At close: 04:14PM WIB426430432436418.00 - 438.00418438314.70 - 530.0031553029,497,00047,932,43114,511,000,000,00002816Mar 04, 2024 - Mar 05, 20243.94 (0.93%)41May 29, 2023570
MIDIPT Midi Utama Indonesia Tbk2024-02-28At close: 04:11PM WIB442442446448428.00 - 448.00428448314.70 - 530.0031553037,138,00045,020,04914,845,000,000,00002816Mar 04, 2024 - Mar 05, 20243.94 (0.89%)41May 29, 2023570
MIDIPT Midi Utama Indonesia Tbk2024-02-27At close: 04:13PM WIB464464444446442.00 - 464.00442464314.70 - 530.0031553042,262,70044,886,59614,778,000,000,00002816Mar 04, 2024 - Mar 05, 20243.94 (0.85%)41May 29, 2023570
MIDIPT Midi Utama Indonesia Tbk2024-02-26At close: 04:13PM WIB468468466468462.00 - 472.00462472314.70 - 530.0031553034,153,80044,917,32715,514,000,000,00003016Mar 04, 2024 - Mar 05, 20243.94 (0.84%)41May 29, 2023570
MIDIPT Midi Utama Indonesia Tbk2024-02-23At close: 04:14PM WIB452452466466452.00 - 468.00452468314.70 - 530.0031553073,123,90044,187,62515,648,000,000,00003016Mar 04, 2024 - Mar 05, 20243.94 (0.87%)41May 29, 2023570
MIDIPT Midi Utama Indonesia Tbk (MIDI.JK)2024-02-22At close: 04:10PM WIB436438456460436.00 - 460.00436460314.70 - 530.0031553095,961,60043,298,49115,113,000,000,00002916Mar 04, 2024 - Mar 05, 20243.94 (0.90%)41May 29, 2023570
MIDIPT Midi Utama Indonesia Tbk (MIDI.JK)2024-02-21At close: 04:11PM WIB432434434436426.00 - 440.00426440314.70 - 530.0031553030,597,30043,031,47614,578,000,000,00002816Mar 04, 2024 - Mar 05, 20243.94 (0.91%)41May 29, 2023570

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MIDIPT Midi Utama Indonesia Tbk2024-04-1513,110,000,000,00013,420,000,000,000200141800053031542044036,850,00042,360,00033,440,000,00007,440,000,00078100000410012N/AMay 29, 2023N/AN/ADec 31, 2023Dec 31, 20233461817,350,000,000,000562901,140,000,000,000516,660,000,00016740326,790,000,00010635,330,000,0001611121,310,000,000,000461,800,000,000
MIDIPT Midi Utama Indonesia Tbk2024-04-1213,110,000,000,00013,420,000,000,000200141800053031542144036,540,00038,470,00033,440,000,00007,440,000,00078100000410012N/AMay 29, 2023N/AN/ADec 31, 2023Dec 31, 20233461817,350,000,000,000562901,140,000,000,000516,660,000,00016640326,790,000,00010635,330,000,0001611121,310,000,000,000461,800,000,000
MIDIPT Midi Utama Indonesia Tbk2024-04-1113,110,000,000,00013,420,000,000,000200141800053031542144036,470,00038,470,00033,440,000,00007,440,000,00078100000410012N/AMay 29, 2023N/AN/ADec 31, 2023Dec 31, 20233461817,350,000,000,000562901,140,000,000,000516,660,000,00016640326,790,000,00010635,330,000,0001611121,310,000,000,000461,800,000,000
MIDIPT Midi Utama Indonesia Tbk2024-04-1013,110,000,000,00013,420,000,000,000200141800053031542144036,470,00038,470,00033,440,000,00007,440,000,00078100000410012N/AMay 29, 2023N/AN/ADec 31, 2023Dec 31, 20233461817,350,000,000,000562901,140,000,000,000516,660,000,00016640326,790,000,00010635,330,000,0001611121,310,000,000,000461,800,000,000
MIDIPT Midi Utama Indonesia Tbk2024-04-0513,170,000,000,00013,480,000,000,0002001418000530042044036,070,00029,940,00033,440,000,00007,440,000,00078100000410012N/AMay 29, 2023N/AN/ADec 31, 2023Dec 31, 20233461817,350,000,000,000562901,140,000,000,000516,660,000,00016640326,790,000,00010635,330,000,0001611121,310,000,000,000461,800,000,000
MIDIPT Midi Utama Indonesia Tbk2024-04-0413,440,000,000,00013,750,000,000,0002001419000530042044036,550,00029,700,00033,440,000,00007,440,000,00078100000410012N/AMay 29, 2023N/AN/ADec 31, 2023Dec 31, 20233461817,350,000,000,000562901,140,000,000,000516,660,000,00016640326,790,000,00010635,330,000,0001611121,310,000,000,000461,800,000,000
MIDIPT Midi Utama Indonesia Tbk2024-04-0313,440,000,000,00013,750,000,000,0002001419000530042044036,840,00028,300,00033,440,000,00007,440,000,00078100000410012N/AMay 29, 2023N/AN/ADec 31, 2023Dec 31, 20233461817,350,000,000,000562901,140,000,000,000516,660,000,00016640326,790,000,00010635,330,000,0001611121,310,000,000,000461,800,000,000
MIDIPT Midi Utama Indonesia Tbk2024-04-0213,110,000,000,00013,420,000,000,0002001418000530042044035,830,00023,190,00033,440,000,00007,440,000,00078100000410012N/AMay 29, 2023N/AN/ADec 31, 2023Dec 31, 20233461817,350,000,000,000562901,140,000,000,000516,660,000,00016640326,790,000,00010635,330,000,0001611121,310,000,000,000461,800,000,000
MIDIPT Midi Utama Indonesia Tbk2024-04-0114,110,000,000,00014,420,000,000,0003001419000530042044035,830,00023,190,00033,440,000,00007,440,000,00078100000410012N/AMay 29, 2023N/AN/ADec 31, 2023Dec 31, 20233461817,350,000,000,000562901,140,000,000,000516,660,000,00016640326,790,000,00010635,330,000,0001611121,310,000,000,000461,800,000,000
MIDIPT Midi Utama Indonesia Tbk2024-03-2914,110,000,000,00014,420,000,000,000300141900053031542044035,840,00023,280,00033,440,000,00007,440,000,00078100000410012N/AMay 29, 2023N/AN/ADec 31, 2023Dec 31, 20233461817,350,000,000,000562901,140,000,000,000516,660,000,00016640326,790,000,00010635,330,000,0001611121,310,000,000,000461,800,000,000
MIDIPT Midi Utama Indonesia Tbk2024-03-2814,240,000,000,00014,550,000,000,0003001419000530041943934,170,00013,820,00033,440,000,00007,440,000,00078100000410012N/AMay 29, 2023N/AN/ADec 31, 2023Dec 31, 20233461817,350,000,000,000562901,140,000,000,000516,660,000,00016740326,790,000,00010635,330,000,0001611121,310,000,000,000461,800,000,000
MIDIPT Midi Utama Indonesia Tbk2024-03-2714,180,000,000,00014,490,000,000,0003001419000530041843934,570,00014,620,00033,440,000,00007,440,000,000781000004141125N/AMay 29, 2023N/AN/ADec 31, 2022Sep 30, 20233461716,990,000,000,0005741001,110,000,000,000480,690,000,0001614326,170,000,00010693,720,000,0001911091,430,000,000,000525,400,000,000
MIDIPT Midi Utama Indonesia Tbk2024-03-2614,180,000,000,00014,490,000,000,00030014110000530041743935,170,00016,060,00033,440,000,00007,440,000,000781000004141125N/AMay 29, 2023N/AN/ADec 31, 2022Sep 30, 20233461716,990,000,000,0005741001,110,000,000,000480,690,000,0001614326,170,000,00010693,720,000,0001911091,430,000,000,000525,400,000,000
MIDIPT Midi Utama Indonesia Tbk2024-03-2514,180,000,000,00014,540,000,000,00027001411000053031541743935,170,00016,060,00033,440,000,00007,440,000,000781000004141125N/AMay 29, 2023N/AN/ADec 31, 2022Sep 30, 20233461716,990,000,000,0005741001,110,000,000,000480,690,000,0001614326,170,000,00010693,720,000,0001911091,430,000,000,000525,400,000,000
MIDIPT Midi Utama Indonesia Tbk2024-03-2214,040,000,000,00014,410,000,000,00027001419000530041643935,240,00017,330,00033,440,000,00007,440,000,000781000004141125N/AMay 29, 2023N/AN/ADec 31, 2022Sep 30, 20233461716,990,000,000,0005741001,110,000,000,000480,690,000,0001614326,170,000,00010693,720,000,0001911091,430,000,000,000525,400,000,000
MIDIPT Midi Utama Indonesia Tbk2024-03-2114,380,000,000,00014,740,000,000,00028001411000053031541643935,240,00017,330,00033,440,000,00007,440,000,000781000004141125N/AMay 29, 2023N/AN/ADec 31, 2022Sep 30, 20233461716,990,000,000,0005741001,110,000,000,000480,690,000,0001614326,170,000,00010693,720,000,0001911091,430,000,000,000525,400,000,000
MIDIPT Midi Utama Indonesia Tbk2024-03-1414,380,000,000,00014,740,000,000,000280014110000530041643848,380,00040,780,00033,440,000,00007,440,000,000781000004141125N/AMay 29, 2023N/AN/ADec 31, 2022Sep 30, 20233461716,990,000,000,0005741001,110,000,000,000480,690,000,0001614326,170,000,00010693,720,000,0001911091,430,000,000,000525,400,000,000
MIDIPT Midi Utama Indonesia Tbk2024-03-1314,580,000,000,00014,950,000,000,000280014110000530041643847,760,00040,780,00033,440,000,00007,440,000,000781000004141125N/AMay 29, 2023N/AN/ADec 31, 2022Sep 30, 20233461716,990,000,000,0005741001,110,000,000,000480,690,000,0001614326,170,000,00010693,720,000,0001911091,430,000,000,000525,400,000,000
MIDIPT Midi Utama Indonesia Tbk2024-03-1114,580,000,000,00014,950,000,000,00028001411000053031541643846,800,00040,780,00033,440,000,00007,440,000,000781000004141125N/AMay 29, 2023N/AN/ADec 31, 2022Sep 30, 20233461716,990,000,000,0005741001,110,000,000,000480,690,000,0001614326,170,000,00010693,720,000,0001911091,430,000,000,000525,400,000,000
MIDIPT Midi Utama Indonesia Tbk2024-03-0814,640,000,000,00015,010,000,000,00028001411000053031541643847,470,00047,290,00033,440,000,00007,440,000,000781000004141125N/AMay 29, 2023N/AN/ADec 31, 2022Sep 30, 20233461716,990,000,000,0005741001,110,000,000,000480,690,000,0001614326,170,000,00010693,720,000,0001911091,430,000,000,000525,400,000,000
MIDIPT Midi Utama Indonesia Tbk2024-03-0514,510,000,000,00014,880,000,000,000280014110000530041643747,990,00061,610,00033,440,000,00007,440,000,000781000004141125N/AMay 29, 2023N/AN/ADec 31, 2022Sep 30, 20233461716,990,000,000,0005741001,110,000,000,000480,690,000,0001614326,170,000,00010693,720,000,0001911091,430,000,000,000525,400,000,000
MIDIPT Midi Utama Indonesia Tbk2024-03-0414,510,000,000,00014,880,000,000,00028001411000053031541643747,990,00061,610,00033,440,000,00007,440,000,000781000004141125N/AMay 29, 2023N/AN/ADec 31, 2022Sep 30, 20233461716,990,000,000,0005741001,110,000,000,000480,690,000,0001614326,170,000,00010693,720,000,0001911091,430,000,000,000525,400,000,000
MIDIPT Midi Utama Indonesia Tbk2024-03-0114,240,000,000,00014,610,000,000,00027001411000053031541543747,930,00061,400,00033,440,000,00007,440,000,000781000004141125N/AMay 29, 2023N/AN/ADec 31, 2022Sep 30, 20233461716,990,000,000,0005741001,110,000,000,000480,690,000,0001614326,170,000,00010693,720,000,0001911091,430,000,000,000525,400,000,000
MIDIPT Midi Utama Indonesia Tbk2024-02-2814,780,000,000,00015,150,000,000,00028001411000053031541343645,020,00053,100,00033,440,000,00007,440,000,000781000004141125N/AMay 29, 2023N/AN/ADec 31, 2022Sep 30, 20233461716,990,000,000,0005741001,110,000,000,000480,690,000,0001614326,170,000,00010693,720,000,0001911091,430,000,000,000525,400,000,000
MIDIPT Midi Utama Indonesia Tbk2024-02-2715,510,000,000,00015,880,000,000,000300014010000530041443544,920,00051,940,00033,440,000,00007,440,000,000781000004141125N/AMay 29, 2023N/AN/ADec 31, 2022Sep 30, 20233461716,990,000,000,0005741001,110,000,000,000480,690,000,0001614326,170,000,00010693,720,000,0001911091,430,000,000,000525,400,000,000
MIDIPT Midi Utama Indonesia Tbk2024-02-2615,650,000,000,00016,020,000,000,000300014111000530041443544,920,00051,940,00033,440,000,00007,440,000,000781000004141125N/AMay 29, 2023N/AN/ADec 31, 2022Sep 30, 20233461716,990,000,000,0005741001,110,000,000,000480,690,000,0001614326,170,000,00010693,720,000,0001911091,430,000,000,000525,400,000,000
MIDIPT Midi Utama Indonesia Tbk (MIDI.JK)2024-02-2315,110,000,000,00015,480,000,000,000290014110000530041343343,300,00037,510,00033,440,000,00007,440,000,000781000004141125N/AMay 29, 2023N/AN/ADec 31, 2022Sep 30, 20233461716,990,000,000,0005741001,110,000,000,000480,690,000,0001614326,170,000,00010693,720,000,0001911091,430,000,000,000525,400,000,000
MIDIPT Midi Utama Indonesia Tbk (MIDI.JK)2024-02-2214,580,000,000,00014,950,000,000,00028001411000053031541343443,300,00037,510,00033,440,000,00007,440,000,000781000004141125N/AMay 29, 2023N/AN/ADec 31, 2022Sep 30, 20233461716,990,000,000,0005741001,110,000,000,000480,690,000,0001614326,170,000,00010693,720,000,0001911091,430,000,000,000525,400,000,000
MIDIPT Midi Utama Indonesia Tbk (MIDI.JK)2024-02-2114,440,000,000,00014,810,000,000,00028001411000053031541443343,030,00035,390,00033,440,000,00007,440,000,000781000004141125N/AMay 29, 2023N/AN/ADec 31, 2022Sep 30, 20233461716,990,000,000,0005741001,110,000,000,000480,690,000,0001614326,170,000,00010693,720,000,0001911091,430,000,000,000525,400,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:004224224224220
2024-03-0515:48:0042242242242289,900
2024-03-0515:47:004244244244240
2024-03-0515:46:00422424422424304,300
2024-03-0515:45:00424424424424153,900
2024-03-0515:44:004224224224224,200
2024-03-0515:43:004224224224224,600
2024-03-0515:42:474224224224220
2024-03-0515:42:0042242242242218,300
2024-03-0515:41:00422422422422200
2024-03-0515:40:004224224224220
2024-03-0515:39:0042242242242221,600
2024-03-0515:38:0042242242242262,700
2024-03-0515:37:00424424424424600
2024-03-0515:36:0000000
2024-03-0515:35:00424424422424900
2024-03-0515:34:004244244224220
2024-03-0515:33:004224224224220
2024-03-0515:32:00422422422422176,500
2024-03-0515:31:0042242242242289,900

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0042242242242289,900
2024-03-0515:46:00422424422424304,300
2024-03-0515:44:00422424422424158,100
2024-03-0515:43:244224224224220
2024-03-0515:42:0042242242242222,900
2024-03-0515:40:00422422422422200
2024-03-0515:38:0042242242242284,300
2024-03-0515:36:00424424424424600
2024-03-0515:34:00424424422424900
2024-03-0515:32:00422422422422176,500
2024-03-0515:30:0042242242242289,900
2024-03-0515:28:0000000
2024-03-0515:26:004224244224240
2024-03-0515:24:00422422422422355,600
2024-03-0515:22:00422422422422174,100
2024-03-0515:20:00422422422422200,600
2024-03-0515:18:00422422422422106,100
2024-03-0515:16:004204224204221,896,200
2024-03-0515:14:004204224204221,138,200
2024-03-0515:12:0042042042042083,600
2024-03-0515:10:00420422420420755,100
2024-03-0515:08:00422422420420341,200
2024-03-0515:06:0042042242042096,000
2024-03-0515:04:00422422420420302,900
2024-03-0515:02:004204224204201,519,700

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00424424422422546,400
2024-03-0515:43:244224224224220
2024-03-0515:40:0042242242242216,500
2024-03-0515:35:0042442442242285,800
2024-03-0515:30:00422424422422176,900
2024-03-0515:25:00422424422424223,000
2024-03-0515:20:00422422422422374,600
2024-03-0515:15:004204224204222,095,700
2024-03-0515:10:004204224204221,883,500
2024-03-0515:05:00420422420420504,100
2024-03-0515:00:004204224204201,868,200
2024-03-0514:55:00422422420420481,100
2024-03-0514:50:00422422420420970,000
2024-03-0514:49:474224224224220
2024-03-0514:45:00424424422422214,300
2024-03-0514:40:00422424422422240,200
2024-03-0514:35:00422424422424376,200
2024-03-0514:30:00422424422424218,500
2024-03-0514:25:00422424422422242,600
2024-03-0514:20:00424424422422250,800
2024-03-0514:15:00426426424424200,800
2024-03-0514:10:00424426424424229,300
2024-03-0514:05:00424426424424265,000
2024-03-0514:00:00424426424424252,200
2024-03-0513:55:00424426424424206,400
2024-03-0513:50:00424424424424288,200
2024-03-0513:45:00424426424426191,100
2024-03-0513:44:174244244244240

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00424424422422546,400
2024-03-0515:43:244224224224220
2024-03-0515:30:00422424422422279,200
2024-03-0515:15:004204244204242,693,300
2024-03-0515:00:004204224204224,255,800
2024-03-0514:49:474224224224220
2024-03-0514:45:004244244204201,665,400
2024-03-0514:30:00422424422422834,900
2024-03-0514:15:00426426422422694,200
2024-03-0514:00:00424426424424746,500
2024-03-0513:45:00424426424424685,700
2024-03-0513:44:174244244244240
2024-03-0513:30:00426426424424819,100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:584244244244240
2024-03-0511:56:474244244244240
2024-03-0511:45:00424426424424743,300
2024-03-0511:30:00426426424424805,300
2024-03-0511:15:00428428424426724,900
2024-03-0511:06:474264264264260
2024-03-0511:00:00426428426426631,500
2024-03-0510:45:00426428426426665,400
2024-03-0510:30:004304304264281,104,900
2024-03-0510:16:474284284284280
2024-03-0510:15:00428432428428917,300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:43:244224224224220
2024-03-0515:30:00422424422422825,600
2024-03-0515:00:004204244204246,949,100
2024-03-0514:49:474224224224220
2024-03-0514:30:004224244204202,500,300
2024-03-0514:00:004244264224221,440,700
2024-03-0513:44:174244244244240
2024-03-0513:30:004264264244241,504,800
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:584244244244240
2024-03-0511:56:474244244244240
2024-03-0511:30:004264264244241,548,600
2024-03-0511:06:474264264264260
2024-03-0511:00:004264284244261,356,400
2024-03-0510:30:004304304264261,770,300
2024-03-0510:16:474284284284280
2024-03-0510:00:004284324284281,886,500
2024-03-0509:30:004344364284281,641,600
2024-03-0509:29:494344344344340
2024-03-0509:00:00438438432434195,500
2024-03-0415:30:004344404344403,883,100
2024-03-0415:26:324384384384380
2024-03-0415:00:004364384344363,162,800
2024-03-0414:33:334364364364360
2024-03-0414:30:00436436434436663,700
2024-03-0414:00:004364384344361,242,000
2024-03-0413:40:024324324324320
2024-03-0413:30:004304404284384,417,600

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:43:244224224224220
2024-03-0515:00:004204244204227,774,700
2024-03-0514:49:474224224224220
2024-03-0514:00:004244264204203,941,000
2024-03-0513:44:174244244244240
2024-03-0513:00:004264264244241,504,800
2024-03-0512:00:0000000
2024-03-0511:59:584244244244240
2024-03-0511:56:474244244244240
2024-03-0511:06:474264264264260
2024-03-0511:00:004264284244242,905,000
2024-03-0510:16:474284284284280
2024-03-0510:00:004284324264263,656,800
2024-03-0509:29:494344344344340
2024-03-0509:00:004384384284281,836,400
2024-03-0415:26:324384384384380
2024-03-0415:00:004364404344407,045,900
2024-03-0414:33:334364364364360
2024-03-0414:00:004364384344361,905,700
2024-03-0413:40:024324324324320
2024-03-0413:00:004304404284384,417,600
2024-03-0412:00:0000000
2024-03-0411:59:584304304304300
2024-03-0411:59:084304304304300
2024-03-0411:09:324324324324320
2024-03-0411:00:004304344284302,508,300
2024-03-0410:19:464244244244240
2024-03-0410:00:004264304244302,897,300
2024-03-0409:30:184304304304300
2024-03-0409:00:004344384264280

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003943943943940
2024-05-0815:18:353983983983980
2024-05-0815:00:0039640039439413,629,700
2024-05-0814:23:263983983983980
2024-05-0813:30:003984003963962,311,000
2024-05-0812:00:0000000
2024-05-0811:57:573983983983980
2024-05-0811:49:463983983983980
2024-05-0811:06:063983983983980
2024-05-0810:30:003984003963982,211,800
2024-05-0810:22:453983983983980
2024-05-0809:35:393983983983980
2024-05-0809:00:003984023963982,857,100
2024-05-0716:14:1800000
2024-05-0716:00:0000000
2024-05-0715:29:234004004004000
2024-05-0715:00:003984003963962,511,400
2024-05-0714:30:083983983983980
2024-05-0713:36:444004004004000
2024-05-0713:30:00398400398400530,500
2024-05-0712:00:0000000
2024-05-0711:59:483983983983980
2024-05-0711:54:333983983983980
2024-05-0711:03:214004004004000
2024-05-0710:30:004004023983981,181,300
2024-05-0710:18:304024024024020
2024-05-0709:35:544024024024020
2024-05-0709:00:004004043964003,215,800
2024-05-0616:14:2000000
2024-05-0616:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0039840239439421,010,900
2024-05-0709:00:004004043963967,599,700
2024-05-0609:00:004024044004002,572,000
2024-05-0309:00:0040240639840210,110,400
2024-05-0209:00:0040040439640013,372,600
2024-04-3009:00:0041641639640085,035,100
2024-04-2909:00:0038441638441625,342,600
2024-04-2609:00:003903903843864,149,700
2024-04-2509:00:0039239638438810,158,800
2024-04-2409:00:0040040438839017,720,600
2024-04-2309:00:0040441239840017,914,200
2024-04-2209:00:0039040439040016,144,200
2024-04-1909:00:0039039438239017,676,600
2024-04-1809:00:0039039838639015,222,400
2024-04-1709:00:0038440038239025,500,300
2024-04-1609:00:0039239437838241,857,000
2024-04-0509:00:0040441039039232,633,000
2024-04-0409:00:0039642239440463,633,000
2024-04-0309:00:0040240439439415,230,800
2024-04-0209:00:0039240439240232,091,300
2024-04-0109:00:0042442839239268,204,900
2024-03-2809:00:0042642842042212,694,800
2024-03-2709:00:0043243842242644,812,900
2024-03-2609:00:0043843842843229,160,100
2024-03-2509:00:0044444442643446,180,100
2024-03-2209:00:0042242842042415,849,800
2024-03-2109:00:0043043441842022,166,200
2024-03-2009:00:0042443442243013,057,100
2024-03-1909:00:0043243442242212,812,100
2024-03-1809:00:0042043242043018,058,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:004004043963967,599,700
2024-05-0609:00:004024044004002,572,000
2024-05-0309:00:0040240639840210,110,400
2024-05-0209:00:0040040439640013,372,600
2024-04-3009:00:0041641639640085,035,100
2024-04-2909:00:0038441638441625,342,600
2024-04-2609:00:003903903843864,149,700
2024-04-2509:00:0039239638438810,158,800
2024-04-2409:00:0040040438839017,720,600
2024-04-2309:00:0040441239840017,914,200
2024-04-2209:00:0039040439040016,144,200
2024-04-1909:00:0039039438239017,676,600
2024-04-1809:00:0039039838639015,222,400
2024-04-1709:00:0038440038239025,500,300
2024-04-1609:00:0039239437838241,857,000
2024-04-0509:00:0040441039039232,633,000
2024-04-0409:00:0039642239440463,633,000
2024-04-0309:00:0040240439439415,230,800
2024-04-0209:00:0039240439240232,091,300
2024-04-0109:00:0042442839239268,204,900
2024-03-2809:00:0042642842042212,694,800
2024-03-2709:00:0043243842242644,812,900
2024-03-2609:00:0043843842843229,160,100
2024-03-2509:00:0044444442643446,180,100
2024-03-2209:00:0042242842042415,849,800
2024-03-2109:00:0043043441842022,166,200
2024-03-2009:00:0042443442243013,057,100
2024-03-1909:00:0043243442242212,812,100
2024-03-1809:00:0042043242043018,058,700
2024-03-1509:00:0043243442042017,116,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:004024044004002,572,000
2024-04-2800:00:00384416384402133,860,700
2024-04-2100:00:0039041238438666,087,500
2024-04-1400:00:00392400378390100,256,300
2024-04-0700:00:003923923923920
2024-03-3100:00:00424428390392211,793,000
2024-03-2400:00:00444444420422132,847,900
2024-03-1700:00:0042043441842481,943,900
2024-03-1000:00:0043643842042056,259,600
2024-03-0300:00:0043444242043696,827,100
2024-02-2500:00:00468472418434310,986,000
2024-02-1800:00:00422468404468305,124,600
2024-02-1100:00:00422432404420168,373,700
2024-02-0400:00:0039842439842270,684,000
2024-01-2800:00:00400410392398120,918,200
2024-01-2100:00:00374420374400275,886,300
2024-01-1400:00:00394406372374158,273,300
2024-01-0700:00:00396414386396142,030,600
2023-12-3100:00:00430436388394158,231,200
2023-12-2400:00:0043044041643059,372,000
2023-12-1700:00:00368448344430667,829,100
2023-12-1000:00:00452468398400226,494,800
2023-12-0300:00:00488488448452145,374,200
2023-11-2600:00:00476494470486151,530,300
2023-11-1900:00:00454478446474112,364,000
2023-11-1200:00:00480484444454144,023,000
2023-11-0500:00:00480496472478128,556,000
2023-10-2900:00:00500500468480133,732,600
2023-10-2200:00:00492515476496248,466,400
2023-10-1500:00:00496505472490161,011,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0040040439640013,372,600
2024-03-3100:00:00424428378400488,514,500
2024-02-2900:00:00430444418422397,375,500
2024-01-3100:00:00406472396426849,596,600
2023-12-3100:00:00430436372404831,414,300
2023-11-3000:00:004924943444301,108,378,600
2023-10-3100:00:00484496444492620,668,300
2023-09-3000:00:00474530444484780,938,700
2023-08-3100:00:00436525426474899,857,600
2023-07-3100:00:004564863984361,165,167,600
2023-06-3000:00:004024623744561,090,483,260
2023-05-3100:00:00404455383402543,291,300
2023-04-3000:00:003284253154041,012,691,176
2023-03-3100:00:0032834932432826,322,358
2023-02-2800:00:003413433363414,207,395
2023-01-3100:00:003783833753782,178,549
2022-12-3100:00:00282436276337440,495,217
2022-11-3000:00:003304642722823,334,804
2022-10-3100:00:00309375266330829,205
2022-09-3000:00:00244332242309551,743
2022-08-3100:00:002122752122451,292,345
2022-07-3100:00:002172261982121,702,737
2022-06-3000:00:00200223193209853,469
2022-05-3100:00:002102381952142,298,803
2022-04-3000:00:002062231902103,448,745
2022-03-3100:00:002022221922061,056,029
2022-02-2800:00:001872231812021,222,716
2022-01-3100:00:00195213186186462,072
2021-12-3100:00:002092381901953,671,344
2021-11-3000:00:002062461902091,382,016

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0040040439640013,372,600
2024-03-3100:00:00424428378416403,479,400
2024-02-2900:00:00430444418422397,375,500
2024-01-3100:00:004064723784001,735,486,600
2023-12-3100:00:004304723724222,078,386,400
2023-11-3000:00:004924943444262,789,389,500
2023-10-3100:00:004844963444042,560,461,200
2023-09-3000:00:004745303444302,509,985,600
2023-08-3100:00:004365304264922,301,464,600
2023-07-3100:00:004565303984842,845,963,900
2023-06-3000:00:004025253744743,155,508,460
2023-05-3100:00:004044863744362,798,942,160
2023-04-3000:00:003284623154562,646,465,736
2023-03-3100:00:003284553154021,614,980,010
2023-02-2800:00:003414253154041,368,863,363
2023-01-3100:00:00378459315328816,643,488
2022-10-3100:00:00309464266337444,659,226
2022-07-3100:00:002173321983093,546,825
2022-04-3000:00:002062381902096,601,017
2022-01-3100:00:001952231812062,740,817
2021-10-3100:00:002042461901955,274,889
2021-07-3100:00:00178246160204826,964,522
2021-04-3000:00:001901991551782,538,259
2021-01-3100:00:00188275177189539,372,846



Dividends Amount

DateTimeAmount
2023-05-2909:00:004
2022-06-0709:00:003
2021-05-2009:00:002
2020-05-2809:00:002
2019-05-2709:00:002
2018-06-0509:00:001
2017-05-2909:00:002
2016-06-0609:00:001
2015-06-0409:00:001
2014-06-1609:00:001

Dividends Yields

YearDistributionTotal AmountYields
2023142.09 %
2022131.44 %
2021121.05 %
2020121.06 %
2019120.83 %
2018110.54 %
2017121.03 %
2016110.75 %
2015110.73 %
2014110.35 %

Splits

DateTimeNumeratorDenominatorRatio
2023-03-0609:00:0010110:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters