for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MTPSPT Meta Epsi Tbk.
MYTXPT Asia Pacific Investama Tbk
HKMUPT HK Metals Utama Tbk
NELYPT Pelayaran Nelly Dwi Putri Tbk
EPMTPT Enseval Putera Megatrading Tbk.

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MGRO - PT Mahkota Group Tbk

Sector : Consumer Defensive      Industry : Packaged Foods

PT Mahkota Group Tbk engages in the palm oil processing business in Indonesia. It operates through five segments: Crude Palm Oil and Its Derivatives; Palm Kernel and Its Derivatives; Other Palm Products; Tank Rental; and Management fee. The company offers crude palm oil (CPO), palm kernels, palm kernel shell, and other derivatives. It also rents CPO storage tanks and management consulting services. The company was founded in 2011 and is headquartered in Medan, Indonesia. PT Mahkota Group Tbk is a subsidiary of PT Mahkota Global Investama.
Stock CodeCompany Name
SIMPPT Salim Ivomas Pratama Tbk
PMMPPT Panca Mitra Multiperdana Tbk
IPPEPT Indo Pureco Pratama Tbk
BUDIPT Budi Starch & Sweetener Tbk
ICBPPT Indofood CBP Sukses Makmur Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap12,714,473,146,0002,485,329,309,0002,978,869,881,000
102Enterprises Value E B I T D A Ratio439151104
14008Pe Ratio1517700
14010Ps Ratio16100
101Enterprises Value Revenue Ratio20112
40002Enterprise Value244,220,196,978,8963,829,730,691,9714,271,033,020,586
14012Pb Ratio31655

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap12,714,473,146,0002,485,329,309,0002,115,173,880,0002,485,329,309,0002,608,714,452,0002,978,869,881,000
102Enterprises Value E B I T D A Ratio4391516318838104
14008Pe Ratio1517700000
14010Ps Ratio16100000
101Enterprises Value Revenue Ratio20111102
40002Enterprise Value244,220,196,978,8963,829,730,691,9713,541,566,810,7503,715,442,951,9373,900,877,591,5864,271,033,020,586
14012Pb Ratio31655545

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-46,306,859,36921,950,381,42688,981,718,478175,410,483,6318,993,991,824
20304Write Off00005,013,851,4540
20091Net Income0-152,233,515,056-8,271,727,607-20,104,462,27678,537,148,077-51,748,219,447
29004Basic E P S0-430-622-15
20190E B I T D A0-38,195,347,40225,336,332,44596,142,134,089187,418,054,06226,097,494,301
20046Gross Profit0257,351,254,45582,174,423,197728,609,387,314825,050,828,336165,319,178,899
29009Diluted E P S0-430-622-15
20136Pretax Income0-164,040,233,966-7,825,816,725-6,622,540,866109,422,288,389-44,814,912,147
20145Tax Provision08,233,664,3971,834,079,13128,168,061,64719,639,005,8154,771,278,469
20100Total Revenue05,425,478,049,9441,224,111,599,9497,505,700,941,1677,313,139,597,5224,106,566,376,814
20164Total Expenses05,469,379,186,1961,207,773,630,4937,405,163,896,8007,130,671,778,7024,084,211,602,140
20013Cost Of Revenue05,168,126,795,4891,141,937,176,7526,777,091,553,8536,488,088,769,1863,941,247,197,915
20177Interest Income05,872,396,8792,716,869,7412,028,460,6482,826,246,6471,644,342,626
20057Interest Expense0117,733,374,59729,776,198,15195,604,259,34465,988,195,24253,808,903,971
20109Operating Income0-43,901,136,25216,337,969,456100,537,044,367182,467,818,82022,354,774,674
20316Normalized Income0-152,740,628,496-9,084,731,256-21,497,417,33282,521,159,470-51,882,991,179
20108Operating Expense0301,252,390,70765,836,453,741628,072,342,947642,583,009,516142,964,404,225
20112Operating Revenue05,425,478,049,9441,224,111,599,9497,505,700,941,1677,313,139,597,5224,106,566,376,814
20087Minority Interests020,040,383,3071,388,168,24914,686,140,237-11,246,134,497-2,162,028,831
20418Tax Rate For Calcs000000
20095Net Interest Income0-114,468,178,984-27,437,097,496-99,055,695,493-67,686,469,819-52,607,436,618
20416Total Unusual Items0650,145,4361,042,312,3711,785,839,816-4,855,465,640179,695,643
29010Basic Average Shares03,530,482,05003,530,482,0503,530,482,0503,530,482,050
20269Other Special Charges0-650,145,436-91,368,711-1,785,839,816-158,385,814-179,695,643
20287Rent And Landing Fees0589,053,120-9,742,820,5871,629,662,452483,141,409357,329,083
29011Diluted Average Shares03,530,482,05003,530,482,0503,530,482,0503,530,482,050
20420Normalized E B I T D A0-38,845,492,83824,294,020,07494,356,294,273192,273,519,70225,917,798,658
20162Special Income Charges0650,145,4361,042,312,3711,785,839,816-4,855,465,640179,695,643
20315Reconciled Depreciation08,111,511,9673,385,951,0197,160,415,61112,007,570,43117,103,502,477
20312Other Operating Expenses0107,927,129,73024,518,454,037428,393,696,798495,767,441,06620,624,521,040
20368Total Other Finance Cost02,607,201,266377,769,0865,479,896,7974,524,521,224442,875,273
20440Rent Expense Supplemental0589,053,120-9,742,820,5871,629,662,452483,141,409357,329,083
20314Reconciled Cost Of Revenue05,168,126,795,4891,141,937,176,7526,777,091,553,8536,488,088,769,1863,941,247,197,915
20419Tax Effect Of Unusual Items0143,031,996229,308,722392,884,760-871,454,24744,923,911
20018Depreciation Income Statement08,111,511,9673,385,951,0197,160,415,61112,007,570,43117,103,502,477
20075Interest Income Non Operating05,872,396,8792,716,869,7412,028,460,6482,826,246,6471,644,342,626
20158Selling And Marketing Expense085,728,023,03423,523,596,703104,305,343,68874,382,147,23039,415,480,046
20064Interest Expense Non Operating0117,733,374,59729,776,198,15195,604,259,34465,988,195,24253,808,903,971
20093Net Income Common Stockholders0-152,233,515,056-8,271,727,607-20,104,462,27678,537,148,077-51,748,219,447
20094Net Income Continuous Operations0-172,273,898,363-9,659,895,856-34,790,602,51389,783,282,574-49,586,190,616
20045General And Administrative Expense034,646,347,0509,362,559,05130,311,523,23321,068,233,51220,719,579,759
20159Selling General And Administration0120,374,370,08432,886,155,754134,616,866,92195,450,380,74260,135,059,805
20435Total Operating Income As Reported0-43,901,136,25217,288,913,116100,537,044,367182,467,818,82022,354,774,674
20412Other Non Operating Income Expenses03,889,582,475772,698,3312,764,632,540-2,878,064,4721,746,548,845
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-152,233,515,056-8,271,727,607-20,104,462,27678,537,148,077-51,748,219,447
20289Restructuring And Mergern Acquisition000000
20417Total Unusual Items Excluding Goodwill0650,145,4361,042,312,3711,785,839,816-4,855,465,640179,695,643
20077Net Non Operating Interest Income Expense0-114,468,178,984-27,437,097,496-99,055,695,493-67,686,469,819-52,607,436,618
20346Net Income Including Noncontrolling Interests0-172,273,898,363-9,659,895,856-34,790,602,51389,783,282,574-49,586,190,616
20019Depreciation And Amortization In Income Statement08,111,511,9673,385,951,0197,160,415,61112,007,570,43117,103,502,477
20309Net Income From Continuing And Discontinued Operation0-152,233,515,056-8,271,727,607-20,104,462,27678,537,148,077-51,748,219,447
20331Net Income From Continuing Operation Net Minority Interest0-152,233,515,056-8,271,727,607-20,104,462,27678,537,148,077-51,748,219,447

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-46,306,859,36921,950,381,42654,924,870,200-75,555,524,265-47,626,586,73088,981,718,478175,410,483,6318,993,991,824
20304Write Off00000005,013,851,4540
20091Net Income0-152,233,515,056-8,271,727,60720,353,793,636-94,200,452,804-70,115,128,281-20,104,462,27678,537,148,077-51,748,219,447
29004Basic E P S0-430-330-20-622-15
20190E B I T D A0-38,195,347,40225,336,332,44556,556,403,863-73,923,074,675-46,165,009,03596,142,134,089187,418,054,06226,097,494,301
20046Gross Profit0257,351,254,45582,174,423,197119,872,554,437-8,380,934,19963,685,211,020728,609,387,314825,050,828,336165,319,178,899
29009Diluted E P S0-430-330-20-622-15
20136Pretax Income0-164,040,233,966-7,825,816,72523,553,428,404-105,053,690,007-74,714,155,638-6,622,540,866109,422,288,389-44,814,912,147
20145Tax Provision08,233,664,3971,834,079,1311,575,103,3692,223,811,7512,600,670,14628,168,061,64719,639,005,8154,771,278,469
20100Total Revenue05,425,478,049,9441,224,111,599,9491,563,120,800,4131,203,913,889,9431,434,331,759,6397,505,700,941,1677,313,139,597,5224,106,566,376,814
20164Total Expenses05,469,379,186,1961,207,773,630,4931,507,797,972,9641,278,658,016,8541,475,149,565,8857,405,163,896,8007,130,671,778,7024,084,211,602,140
20013Cost Of Revenue05,168,126,795,4891,141,937,176,7521,443,248,245,9761,212,294,824,1421,370,646,548,6196,777,091,553,8536,488,088,769,1863,941,247,197,915
20177Interest Income05,872,396,8792,716,869,7411,765,955,826904,357,354485,213,9582,028,460,6482,826,246,6471,644,342,626
20057Interest Expense0117,733,374,59729,776,198,15131,371,441,79629,498,165,74227,087,568,90895,604,259,34465,988,195,24253,808,903,971
20109Operating Income0-43,901,136,25216,337,969,45655,322,827,449-74,744,126,911-40,817,806,246100,537,044,367182,467,818,82022,354,774,674
20316Normalized Income0-152,740,628,496-9,084,731,25620,799,594,015-93,692,063,657-70,690,271,599-21,497,417,33282,521,159,470-51,882,991,179
20108Operating Expense0301,252,390,70765,836,453,74164,549,726,98866,363,192,712104,503,017,266628,072,342,947642,583,009,516142,964,404,225
20112Operating Revenue05,425,478,049,9441,224,111,599,9491,563,120,800,4131,203,913,889,9431,434,331,759,6397,505,700,941,1677,313,139,597,5224,106,566,376,814
20087Minority Interests020,040,383,3071,388,168,249-1,624,531,40013,077,048,9557,199,697,50314,686,140,237-11,246,134,497-2,162,028,831
20418Tax Rate For Calcs000000000
20095Net Interest Income0-114,468,178,984-27,437,097,496-30,362,456,178-29,173,261,358-27,495,363,952-99,055,695,493-67,686,469,819-52,607,436,618
20416Total Unusual Items0650,145,4361,042,312,371-477,749,205-651,780,958737,363,2281,785,839,816-4,855,465,640179,695,643
29010Basic Average Shares03,530,482,05003,530,482,05003,530,482,0503,530,482,0503,530,482,0503,530,482,050
20269Other Special Charges0-650,145,436-91,368,7110178,586,503-737,363,228-1,785,839,816-158,385,814-179,695,643
20287Rent And Landing Fees0589,053,120-9,742,820,587145,585,8139,958,993,908227,293,9861,629,662,452483,141,409357,329,083
29011Diluted Average Shares03,530,482,05003,530,482,05003,530,482,0503,530,482,0503,530,482,0503,530,482,050
20420Normalized E B I T D A0-38,845,492,83824,294,020,07457,034,153,068-73,271,293,717-46,902,372,26394,356,294,273192,273,519,70225,917,798,658
20162Special Income Charges0650,145,4361,042,312,371-477,749,205-651,780,958737,363,2281,785,839,816-4,855,465,640179,695,643
20315Reconciled Depreciation08,111,511,9673,385,951,0191,631,533,6631,632,449,5901,461,577,6957,160,415,61112,007,570,43117,103,502,477
20312Other Operating Expenses0107,927,129,73024,518,454,03717,216,284,25917,334,753,64448,857,637,790428,393,696,798495,767,441,06620,624,521,040
20368Total Other Finance Cost02,607,201,266377,769,086756,970,208579,452,970893,009,0025,479,896,7974,524,521,224442,875,273
20440Rent Expense Supplemental0589,053,120-9,742,820,587145,585,8139,958,993,908227,293,9861,629,662,452483,141,409357,329,083
20314Reconciled Cost Of Revenue05,168,126,795,4891,141,937,176,7521,443,248,245,9761,212,294,824,1421,370,646,548,6196,777,091,553,8536,488,088,769,1863,941,247,197,915
20419Tax Effect Of Unusual Items0143,031,996229,308,722-31,948,826-143,391,811162,219,910392,884,760-871,454,24744,923,911
20018Depreciation Income Statement08,111,511,9673,385,951,0191,631,533,6631,632,449,5901,461,577,6957,160,415,61112,007,570,43117,103,502,477
20075Interest Income Non Operating05,872,396,8792,716,869,7411,765,955,826904,357,354485,213,9582,028,460,6482,826,246,6471,644,342,626
20158Selling And Marketing Expense085,728,023,03423,523,596,70321,449,683,54812,086,871,26128,667,871,522104,305,343,68874,382,147,23039,415,480,046
20064Interest Expense Non Operating0117,733,374,59729,776,198,15131,371,441,79629,498,165,74227,087,568,90895,604,259,34465,988,195,24253,808,903,971
20093Net Income Common Stockholders0-152,233,515,056-8,271,727,60720,353,793,636-94,200,452,804-70,115,128,281-20,104,462,27678,537,148,077-51,748,219,447
20094Net Income Continuous Operations0-172,273,898,363-9,659,895,85621,978,325,035-107,277,501,758-77,314,825,784-34,790,602,51389,783,282,574-49,586,190,616
20045General And Administrative Expense034,646,347,0509,362,559,0518,694,549,1908,694,389,6417,894,849,16830,311,523,23321,068,233,51220,719,579,759
20159Selling General And Administration0120,374,370,08432,886,155,75430,144,232,73820,781,260,90236,562,720,690134,616,866,92195,450,380,74260,135,059,805
20435Total Operating Income As Reported0-43,901,136,25217,288,913,11654,845,078,244-75,217,321,366-40,817,806,246100,537,044,367182,467,818,82022,354,774,674
20412Other Non Operating Income Expenses03,889,582,475772,698,331974,922,7031,019,123,6421,122,837,7992,764,632,540-2,878,064,4721,746,548,845
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-152,233,515,056-8,271,727,60720,353,793,636-94,200,452,804-70,115,128,281-20,104,462,27678,537,148,077-51,748,219,447
20289Restructuring And Mergern Acquisition000477,749,20500000
20417Total Unusual Items Excluding Goodwill0650,145,4361,042,312,371-477,749,205-651,780,958737,363,2281,785,839,816-4,855,465,640179,695,643
20077Net Non Operating Interest Income Expense0-114,468,178,984-27,437,097,496-30,362,456,178-29,173,261,358-27,495,363,952-99,055,695,493-67,686,469,819-52,607,436,618
20346Net Income Including Noncontrolling Interests0-172,273,898,363-9,659,895,85621,978,325,036-107,277,501,759-77,314,825,784-34,790,602,51389,783,282,574-49,586,190,616
20019Depreciation And Amortization In Income Statement08,111,511,9673,385,951,0191,631,533,6631,632,449,5901,461,577,6957,160,415,61112,007,570,43117,103,502,477
20309Net Income From Continuing And Discontinued Operation0-152,233,515,056-8,271,727,60720,353,793,636-94,200,452,804-70,115,128,281-20,104,462,27678,537,148,077-51,748,219,447
20331Net Income From Continuing Operation Net Minority Interest0-152,233,515,056-8,271,727,60720,353,793,636-94,200,452,804-70,115,128,281-20,104,462,27678,537,148,077-51,748,219,447

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill003,200,000,0003,200,000,00000
23531Net Debt001,495,683,418,4211,200,300,174,811755,412,578,713492,055,135,338
23165Payables00120,687,755,951151,769,122,404169,973,010,198224,654,388,891
23139Net P P E001,118,687,652,135990,833,302,012856,166,991,729897,946,987,376
23351Properties000000
23386Total Debt001,926,989,986,4061,672,107,582,967846,379,013,504518,985,118,346
23100Gross P P E001,811,827,967,0881,594,147,451,5161,342,507,983,3371,306,698,845,675
23038Common Stock00355,444,570,000355,444,570,000355,444,570,000355,444,570,000
23045Current Debt001,513,598,011,2431,230,148,730,661567,332,303,659253,532,750,885
23532Share Issued003,554,445,7003,554,445,7003,554,445,7003,554,445,700
23220Total Assets002,680,206,187,9692,561,664,000,1571,820,202,594,7481,433,953,996,487
23027Capital Stock00355,444,570,000355,444,570,000355,444,570,000355,444,570,000
23382Other Payable0011,219,783,3917,959,927,9623,698,870,92592,779,409,170
23028Cash Financial00196,870,753,510323,603,972,50740,763,070,61825,666,123,907
23123Long Term Debt00403,351,560,688427,755,416,657278,843,345,672264,705,881,593
23179Prepaid Assets00223,452,185,152184,068,929,489244,623,574,563191,870,854,898
23232Treasury Stock002,915,590,0002,915,590,0002,915,590,0002,915,590,000
23385Working Capital00-267,438,142,0425,771,165,84521,868,656,350-135,573,418,771
23000Accounts Payable0099,921,320,752115,508,051,746148,602,216,235129,565,732,524
23029Cash Equivalents00224,395,400,000134,000,000,00050,000,000,000517,373,233
23245Invested Capital002,377,415,914,4272,264,797,404,8021,492,358,785,2871,083,560,238,841
23340Other Properties0036,462,335,02211,822,213,1288,078,038,4018,063,413,401
23132Minority Interest0060,598,292,59038,479,538,53363,617,144,46458,086,114,240
23342Other Receivables0022,044,076,1011,271,259,3811,318,384,177807,787,581
23204Retained Earnings00-64,309,673,30388,923,841,753133,705,410,90655,168,262,829
23217Total Tax Payable009,546,651,80828,301,142,69617,671,923,0382,309,247,197
23001Accounts Receivable00121,297,459,78592,646,280,18042,984,511,52734,393,879,840
23280Common Stock Equity00460,466,342,496606,893,257,484646,183,135,956565,321,606,363
23403Net Tangible Assets00454,174,373,386602,024,706,964646,183,135,956565,321,606,363
23215Stockholders Equity00460,466,342,496606,893,257,484646,183,135,956565,321,606,363
23383Tangible Book Value00454,174,373,386602,024,706,964646,183,135,956565,321,606,363
23374Total Capitalization00863,817,903,1841,034,648,674,141925,026,481,628830,027,487,956
23312Land And Improvements00134,465,554,479122,466,901,47998,777,329,704102,109,827,564
23469Other Equity Interest0052,313,911,65146,507,311,58341,015,620,90238,691,239,386
23393Ordinary Shares Number003,525,289,8003,525,289,8003,525,289,8003,525,289,800
23395Treasury Shares Number0029,155,90029,155,90029,155,90029,155,900
23155Other Intangible Assets003,091,969,1101,668,550,52000
23008Accumulated Depreciation00-693,140,314,953-603,314,149,504-486,340,991,608-408,751,858,299
23282Construction In Progress00214,585,959,81784,522,298,90314,497,186,38991,287,849,724
23380Capital Lease Obligations0010,040,414,47514,203,435,649203,364,173746,485,868
23030Cash And Cash Equivalents00421,266,153,510457,603,972,50790,763,070,61826,183,497,140
23012Additional Paid In Capital00117,783,124,148117,783,124,148117,783,124,148117,783,124,148
23275Buildings And Improvements00852,629,645,675845,825,898,440778,977,028,871739,283,224,435
23126Long Term Equity Investment0033,869,725,92436,578,324,52241,641,580,39146,312,554,934
23319Machinery Furniture Equipment00573,684,472,095529,510,139,566442,178,399,972365,954,530,551
23048Current Capital Lease Obligation005,596,228,0735,066,483,803203,364,173541,657,359
23127Long Term Capital Lease Obligation004,444,186,4029,136,951,8460204,828,509
23098Goodwill And Other Intangible Assets006,291,969,1104,868,550,52000
23261Total Equity Gross Minority Interest00521,064,635,086645,372,796,017709,800,280,420623,407,720,603
23067Non Current Deferred Taxes Liabilities0020,856,131,56413,521,551,7858,936,031,2546,080,147,923
23259Total Liabilities Net Minority Interest002,159,141,552,8831,916,291,204,1401,110,402,314,328810,546,275,884
23046Current Debt And Capital Lease Obligation001,519,194,239,3161,235,215,214,464567,535,667,832254,074,408,244
23124Long Term Debt And Capital Lease Obligation00407,795,747,090436,892,368,503278,843,345,672264,910,710,102
23344Non Current Pension And Other Postretirement Benefit Plans0037,375,423,71442,413,773,58735,474,853,77340,611,745,038

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill003,200,000,0003,200,000,0003,200,000,0003,200,000,0003,200,000,00000
23531Net Debt001,495,683,418,4211,333,004,400,7951,414,730,084,2501,217,179,281,8471,200,300,174,811755,412,578,713492,055,135,338
23165Payables00120,687,755,951109,431,295,851122,018,003,810119,201,181,134151,769,122,404169,973,010,198224,654,388,891
23139Net P P E001,118,687,652,1351,054,943,207,3211,046,625,480,9481,040,880,260,766990,833,302,012856,166,991,729897,946,987,376
23351Properties000000000
23386Total Debt001,926,989,986,4061,598,151,742,8061,541,896,278,2511,538,189,364,8001,672,107,582,967846,379,013,504518,985,118,346
23100Gross P P E001,811,827,967,0881,729,182,319,2471,695,088,560,2201,673,546,784,2211,594,147,451,5161,342,507,983,3371,306,698,845,675
23038Common Stock00355,444,570,000355,444,570,000355,444,570,000355,444,570,000355,444,570,000355,444,570,000355,444,570,000
23045Current Debt001,513,598,011,2431,074,279,343,9691,038,458,015,0941,033,479,587,0531,230,148,730,661567,332,303,659253,532,750,885
23532Share Issued003,554,445,7003,554,445,7003,554,445,7003,554,445,7003,554,445,7003,554,445,7003,554,445,700
23220Total Assets002,680,206,187,9692,331,180,518,2032,264,082,441,7472,355,138,527,6172,561,664,000,1571,820,202,594,7481,433,953,996,487
23027Capital Stock00355,444,570,000355,444,570,000355,444,570,000355,444,570,000355,444,570,000355,444,570,000355,444,570,000
23382Other Payable0011,219,783,39110,618,225,50710,878,328,2887,097,175,3547,959,927,9623,698,870,92592,779,409,170
23028Cash Financial00196,870,753,510202,450,359,83577,186,347,501292,075,721,863323,603,972,50740,763,070,61825,666,123,907
23123Long Term Debt00403,351,560,688512,475,416,661491,775,416,657491,775,416,657427,755,416,657278,843,345,672264,705,881,593
23179Prepaid Assets00223,452,185,152198,578,923,063192,031,919,298196,640,507,722184,068,929,489244,623,574,563191,870,854,898
23232Treasury Stock002,915,590,0002,915,590,0002,915,590,0002,915,590,0002,915,590,0002,915,590,0002,915,590,000
23385Working Capital00-267,438,142,042-99,689,052,090-139,420,190,390-33,268,887,5105,771,165,84521,868,656,350-135,573,418,771
23000Accounts Payable0099,921,320,75291,821,341,248103,559,855,52688,079,941,972115,508,051,746148,602,216,235129,565,732,524
23029Cash Equivalents00224,395,400,00051,300,000,00038,317,000,00016,000,000,000134,000,000,00050,000,000,000517,373,233
23245Invested Capital002,377,415,914,4272,049,686,230,6651,972,811,108,1502,062,033,132,9132,264,797,404,8021,492,358,785,2871,083,560,238,841
23340Other Properties0036,462,335,02221,046,494,71221,982,363,63620,139,903,35311,822,213,1288,078,038,4018,063,413,401
23132Minority Interest0060,598,292,59055,103,208,39753,693,704,49667,033,708,74338,479,538,53363,617,144,46458,086,114,240
23342Other Receivables0022,044,076,10163,203,873,3146,292,950,8912,043,723,2221,271,259,3811,318,384,177807,787,581
23204Retained Earnings00-64,309,673,303-56,037,945,696-76,391,739,33217,808,713,47288,923,841,753133,705,410,90655,168,262,829
23217Total Tax Payable009,546,651,8086,991,729,0967,579,819,99624,024,063,80828,301,142,69617,671,923,0382,309,247,197
23001Accounts Receivable00121,297,459,78526,655,753,87815,834,949,98129,761,485,39592,646,280,18042,984,511,52734,393,879,840
23280Common Stock Equity00460,466,342,496462,931,470,035442,577,676,399536,778,129,203606,893,257,484646,183,135,956565,321,606,363
23403Net Tangible Assets00454,174,373,386456,654,607,447436,785,005,591531,909,578,683602,024,706,964646,183,135,956565,321,606,363
23215Stockholders Equity00460,466,342,496462,931,470,035442,577,676,399536,778,129,203606,893,257,484646,183,135,956565,321,606,363
23383Tangible Book Value00454,174,373,386456,654,607,447436,785,005,591531,909,578,683602,024,706,964646,183,135,956565,321,606,363
23374Total Capitalization00863,817,903,184975,406,886,696934,353,093,0561,028,553,545,8601,034,648,674,141925,026,481,628830,027,487,956
23312Land And Improvements00134,465,554,479134,365,554,479134,365,554,479134,365,554,479122,466,901,47998,777,329,704102,109,827,564
23469Other Equity Interest0052,313,911,65146,507,311,58346,507,311,58346,507,311,58346,507,311,58341,015,620,90238,691,239,386
23393Ordinary Shares Number003,525,289,8003,525,289,8003,525,289,8003,525,289,8003,525,289,8003,525,289,8003,525,289,800
23395Treasury Shares Number0029,155,90029,155,90029,155,90029,155,90029,155,90029,155,90029,155,900
23155Other Intangible Assets003,091,969,1103,076,862,5882,592,670,8081,668,550,5201,668,550,52000
23008Accumulated Depreciation00-693,140,314,953-674,239,111,926-648,463,079,272-632,666,523,455-603,314,149,504-486,340,991,608-408,751,858,299
23282Construction In Progress00214,585,959,817154,147,294,268130,735,375,386110,553,175,39784,522,298,90314,497,186,38991,287,849,724
23380Capital Lease Obligations0010,040,414,47511,396,982,17611,662,846,50012,934,361,09014,203,435,649203,364,173746,485,868
23030Cash And Cash Equivalents00421,266,153,510253,750,359,835115,503,347,501308,075,721,863457,603,972,50790,763,070,61826,183,497,140
23012Additional Paid In Capital00117,783,124,148117,783,124,148117,783,124,148117,783,124,148117,783,124,148117,783,124,148117,783,124,148
23275Buildings And Improvements00852,629,645,675848,072,092,675847,406,727,357846,489,977,357845,825,898,440778,977,028,871739,283,224,435
23126Long Term Equity Investment0033,869,725,92430,453,074,19431,634,889,88734,065,671,57336,578,324,52241,641,580,39146,312,554,934
23319Machinery Furniture Equipment00573,684,472,095571,550,883,113560,598,539,362561,998,173,635529,510,139,566442,178,399,972365,954,530,551
23048Current Capital Lease Obligation005,596,228,0731,389,207,6992,599,408,0013,870,922,5915,066,483,803203,364,173541,657,359
23127Long Term Capital Lease Obligation004,444,186,40210,007,774,4779,063,438,4999,063,438,4999,136,951,8460204,828,509
23098Goodwill And Other Intangible Assets006,291,969,1106,276,862,5885,792,670,8084,868,550,5204,868,550,52000
23261Total Equity Gross Minority Interest00521,064,635,086518,034,678,432496,271,380,895603,811,837,946645,372,796,017709,800,280,420623,407,720,603
23067Non Current Deferred Taxes Liabilities0020,856,131,56415,952,535,61215,033,367,62514,362,351,64113,521,551,7858,936,031,2546,080,147,923
23259Total Liabilities Net Minority Interest002,159,141,552,8831,813,145,839,7711,767,811,060,8521,751,326,689,6711,916,291,204,1401,110,402,314,328810,546,275,884
23046Current Debt And Capital Lease Obligation001,519,194,239,3161,075,668,551,6681,041,057,423,0951,037,350,509,6441,235,215,214,464567,535,667,832254,074,408,244
23124Long Term Debt And Capital Lease Obligation00407,795,747,090522,483,191,138500,838,855,156500,838,855,156436,892,368,503278,843,345,672264,910,710,102
23344Non Current Pension And Other Postretirement Benefit Plans0037,375,423,71447,729,319,23446,308,847,16544,198,678,53542,413,773,58735,474,853,77340,611,745,038

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,261,338,6121,261,338,6122,033,378,9813,649,478,3111,450,327,320
26185Free Cash Flow037,342,667,900168,033,503,474-410,917,086,369-175,213,799,991-148,586,950,063
26027Changes In Cash0269,532,181,002473,385,793,674366,840,901,88964,579,573,478-72,318,710,801
26182Issuance Of Debt010,688,205,961,9433,231,432,984,61210,153,442,796,141858,105,724,7581,519,272,340,919
26016End Cash Position0727,136,153,510727,136,153,510457,603,972,50790,763,070,61826,183,497,140
26112Purchase Of P P E0-271,025,785,571-177,084,006,916-123,516,756,566-76,338,169,912-67,972,709,671
26183Repayment Of Debt0-10,449,055,676,193-2,921,133,312,174-9,341,714,298,154-620,168,707,905-1,415,120,983,286
26005Capital Expenditure0-272,449,204,161-178,507,425,506-125,185,307,086-76,338,169,912-67,972,709,671
26007Cash Dividends Paid000-24,677,106,8770-3,525,289,800
26012Financing Cash Flow0234,338,342,194308,294,182,355785,679,609,278237,393,895,15880,505,892,017
26013Investing Cash Flow0-274,598,033,253-181,449,317,661-133,106,928,106-73,938,691,601-72,210,362,426
26115Purchase Of Business000-8,000,000,00000
26098Common Stock Issuance000000
26088Common Stock Payments00000-19,614,252,965
26110Purchase Of Investment000-1,200,000,000-1,250,000,000-350,000,000
26015Beginning Cash Position0457,603,972,507253,750,359,83590,763,070,61826,183,497,14098,502,207,941
26223Classesof Cash Payments0-4,955,131,940,946-746,122,488,520-7,699,516,408,855-7,353,111,181,726-4,001,469,536,808
26099Long Term Debt Issuance010,688,205,961,9433,231,432,984,61210,153,442,796,141858,105,724,7581,519,272,340,919
26090Long Term Debt Payments0-10,449,055,676,193-2,921,133,312,174-9,341,714,298,154-620,168,707,905-1,415,120,983,286
26108Purchase Of Intangibles0-1,423,418,590-1,423,418,590-1,668,550,52000
26181Issuance Of Capital Stock000000
26071Net Common Stock Issuance00000-19,614,252,965
26154Common Stock Dividend Paid000-24,677,106,8770-3,525,289,800
26073Net Long Term Debt Issuance0239,150,285,750310,299,672,438811,728,497,987237,937,016,853104,151,357,633
26119Net P P E Purchase And Sale0-269,764,446,959-175,822,668,304-121,483,377,585-72,688,691,601-66,522,382,351
26184Repurchase Of Capital Stock00000-19,614,252,965
26072Net Issuance Payments Of Debt0239,150,285,750310,299,672,438811,728,497,987237,937,016,853104,151,357,633
26116Net Business Purchase And Sale00-793,063,063-8,000,000,00000
26118Net Investment Purchase And Sale000-1,200,000,000-1,250,000,000-350,000,000
26117Net Intangibles Purchase And Sale0-1,423,418,590-1,423,418,590-1,668,550,52000
26301Purchase Of Investment Properties0-3,410,167,704-3,410,167,704-755,000,0010-5,337,980,075
26300Net Investment Properties Purchase And Sale0-3,410,167,704-3,410,167,704-755,000,0010-5,337,980,075
26304Other Cash Adjustment Outside Changein Cash011000
26228Other Cash Paymentsfrom Operating Activities0-505,405,737,113-292,433,045,810-662,024,102,655-445,289,680,697-188,458,334,497
26220Cash Flowsfromusedin Operating Activities Direct0309,791,872,061346,540,928,980-285,731,779,283-98,875,630,079-80,614,240,392
26221Classesof Cash Receiptsfrom Operating Activities05,412,548,218,9981,141,462,476,7597,444,734,572,9217,332,110,417,4974,076,592,187,006

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,261,338,6121,261,338,612-793,063,063215,135,135577,927,9282,033,378,9813,649,478,3111,450,327,320
26185Free Cash Flow037,342,667,900168,033,503,47481,991,547,779-197,393,922,949-15,288,460,404-410,917,086,369-175,213,799,991-148,586,950,063
26027Changes In Cash0269,532,181,002473,385,793,674138,247,012,334-192,572,374,362-149,528,250,644366,840,901,88964,579,573,478-72,318,710,801
26182Issuance Of Debt010,688,205,961,9433,231,432,984,6127,456,772,977,3310010,153,442,796,141858,105,724,7581,519,272,340,919
26016End Cash Position0727,136,153,510727,136,153,510253,750,359,835115,503,347,501308,075,721,863457,603,972,50790,763,070,61826,183,497,140
26112Purchase Of P P E0-271,025,785,571-177,084,006,916-28,082,695,429-30,133,969,313-35,725,113,913-123,516,756,566-76,338,169,912-67,972,709,671
26183Repayment Of Debt0-10,449,055,676,193-2,921,133,312,174-7,400,251,648,4524,978,428,042-132,649,143,609-9,341,714,298,154-620,168,707,905-1,415,120,983,286
26005Capital Expenditure0-272,449,204,161-178,507,425,506-28,082,695,429-30,133,969,313-35,725,113,913-125,185,307,086-76,338,169,912-67,972,709,671
26007Cash Dividends Paid000000-24,677,106,8770-3,525,289,800
26012Financing Cash Flow0234,338,342,194308,294,182,35556,255,464,5553,706,913,452-133,918,218,168785,679,609,278237,393,895,15880,505,892,017
26013Investing Cash Flow0-274,598,033,253-181,449,317,661-28,082,695,429-29,019,334,178-36,046,685,985-133,106,928,106-73,938,691,601-72,210,362,426
26115Purchase Of Business000000-8,000,000,00000
26098Common Stock Issuance000000000
26088Common Stock Payments00000000-19,614,252,965
26110Purchase Of Investment000000-1,200,000,000-1,250,000,000-350,000,000
26015Beginning Cash Position0457,603,972,507253,750,359,835115,503,347,501308,075,721,863457,603,972,50790,763,070,61826,183,497,14098,502,207,941
26223Classesof Cash Payments0-4,955,131,940,946-746,122,488,520-1,406,493,081,578-1,371,820,775,088-1,430,695,595,760-7,699,516,408,855-7,353,111,181,726-4,001,469,536,808
26099Long Term Debt Issuance010,688,205,961,9433,231,432,984,6127,456,772,977,3310010,153,442,796,141858,105,724,7581,519,272,340,919
26090Long Term Debt Payments0-10,449,055,676,193-2,921,133,312,174-7,400,251,648,4524,978,428,042-132,649,143,609-9,341,714,298,154-620,168,707,905-1,415,120,983,286
26108Purchase Of Intangibles0-1,423,418,590-1,423,418,590000-1,668,550,52000
26181Issuance Of Capital Stock000000000
26071Net Common Stock Issuance00000000-19,614,252,965
26154Common Stock Dividend Paid000000-24,677,106,8770-3,525,289,800
26073Net Long Term Debt Issuance0239,150,285,750310,299,672,43856,521,328,8794,978,428,042-132,649,143,609811,728,497,987237,937,016,853104,151,357,633
26119Net P P E Purchase And Sale0-269,764,446,959-175,822,668,304-28,875,758,492-29,918,834,178-35,147,185,985-121,483,377,585-72,688,691,601-66,522,382,351
26184Repurchase Of Capital Stock00000000-19,614,252,965
26072Net Issuance Payments Of Debt0239,150,285,750310,299,672,43856,521,328,8794,978,428,042-132,649,143,609811,728,497,987237,937,016,853104,151,357,633
26116Net Business Purchase And Sale00-793,063,063-33,211,263,80800-8,000,000,00000
26118Net Investment Purchase And Sale000000-1,200,000,000-1,250,000,000-350,000,000
26117Net Intangibles Purchase And Sale0-1,423,418,590-1,423,418,590000-1,668,550,52000
26301Purchase Of Investment Properties0-3,410,167,704-3,410,167,7040899,500,000-899,500,000-755,000,0010-5,337,980,075
26300Net Investment Properties Purchase And Sale0-3,410,167,704-3,410,167,7040899,500,000-899,500,000-755,000,0010-5,337,980,075
26304Other Cash Adjustment Outside Changein Cash011000000
26228Other Cash Paymentsfrom Operating Activities0-505,405,737,113-292,433,045,810-107,618,914,541-35,530,851,562-69,822,925,200-662,024,102,655-445,289,680,697-188,458,334,497
26220Cash Flowsfromusedin Operating Activities Direct0309,791,872,061346,540,928,980110,074,243,208-167,259,953,63620,436,653,509-285,731,779,283-98,875,630,079-80,614,240,392
26221Classesof Cash Receiptsfrom Operating Activities05,412,548,218,9981,141,462,476,7591,551,665,174,9481,204,159,266,4481,515,261,300,8437,444,734,572,9217,332,110,417,4974,076,592,187,006

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MGROPT Mahkota Group Tbk2024-04-15At close: 04:14PM WIB715715750755710.00 - 760.00710760500.00 - 760.0050076016,448,3007,247,5792,644,000,000,00000-33N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-04-12At close: 04:14PM WIB715715750755710.00 - 760.00710760500.00 - 760.0050076016,448,3007,199,6482,644,000,000,00000-36N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-04-11At close: 04:14PM WIB715715750755710.00 - 760.00710760500.00 - 760.0050076016,448,3007,143,5092,644,000,000,00000-36N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-04-10At close: 04:14PM WIB715715750755710.00 - 760.00710760500.00 - 760.0050076016,448,3007,124,4582,644,000,000,00000-36N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-04-05At close: 04:14PM WIB715715780725710.00 - 760.00710760500.00 - 760.0050076016,448,3007,085,8462,644,000,000,00000-36N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-04-04At close: 04:14PM WIB685680735705675.00 - 725.00675725500.00 - 775.0050077510,674,9007,035,4412,521,000,000,00000-36N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-04-03At close: 04:10PM WIB670665695665650.00 - 685.00650685500.00 - 775.005007758,743,0006,979,4772,415,000,000,00000-36N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-04-02At close: 04:03PM WIB655655670655635.00 - 670.00635670500.00 - 775.005007758,627,4006,889,2552,362,000,000,00000-36N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-04-01At close: 04:14PM WIB695695680645655.00 - 695.00655695500.00 - 775.005007757,090,3006,847,9342,309,000,000,00000-36N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-03-29At close: 04:13PM WIB625620745650620.00 - 705.00620705500.00 - 775.0050077518,398,0006,847,9342,450,000,000,00000-36N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-03-28At close: 04:13PM WIB625620745650620.00 - 705.00620705500.00 - 775.0050077518,398,0006,694,6752,450,000,000,00000-33N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-03-27At close: 04:00PM WIB62061500605.00 - 625.00605625500.00 - 775.0050077511,036,2006,223,8752,203,000,000,00000-33N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-03-26At close: 04:00PM WIB63063000610.00 - 640.00610640500.00 - 775.005007756,855,8006,326,5462,186,000,000,00000-33N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-03-25At close: 04:11PM WIB6056050630595.00 - 630.00595630500.00 - 785.0050078512,383,4006,437,5382,221,000,000,00000-33N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-03-22At close: 04:08PM WIB600600600615585.00 - 615.00585615500.00 - 800.005008006,359,7006,440,0322,133,000,000,00000-33N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-03-21At close: 04:11PM WIB6500000.0000 - 0.000000006,395,533000-33N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-03-14As of 10:20AM WIB. Market open.590585580590575.00 - 595.00575595500.00 - 825.005008252,287,9005,990,4962,098,000,000,00000-33N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-03-13At close: 04:00PM WIB590590580590580.00 - 595.00580595500.00 - 835.005008355,289,7005,974,5252,080,000,000,00000-33N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-03-11At close: 04:00PM WIB580575580590570.00 - 590.00570590500.00 - 850.005008505,051,9005,951,0912,080,000,000,00000-33N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-03-08At close: 04:00PM WIB580575580590570.00 - 590.00570590500.00 - 865.005008655,051,9005,949,2442,080,000,000,00000-33N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-03-05At close: 04:00PM WIB595590580610570.00 - 610.00570610500.00 - 880.005008805,868,0005,855,5982,150,000,000,00000-32N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-03-04At close: 04:01PM WIB605600590590580.00 - 605.00580605500.00 - 880.005008804,658,3005,886,1462,098,000,000,00000-33N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-03-01At close: 04:11PM WIB590585585605585.00 - 610.00585610500.00 - 880.005008805,751,3005,876,1812,133,000,000,00000-33N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-02-28At close: 04:13PM WIB595595580590575.00 - 610.00575610500.00 - 880.005008806,287,4005,827,3642,150,000,000,00000-33N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-02-27At close: 04:00PM WIB595590580585575.00 - 595.00575595500.00 - 880.005008806,088,9005,989,7132,098,000,000,00000-33N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-02-26At close: 04:00PM WIB595595590595570.00 - 595.00570595500.00 - 880.005008804,773,6006,009,6772,098,000,000,00000-33N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk2024-02-23At close: 04:14PM WIB615610590605595.00 - 610.00595610500.00 - 880.005008804,739,8005,998,8492,098,000,000,00000-33N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk (MGRO.JK)2024-02-22At close: 04:04PM WIB595590610615575.00 - 615.00575615500.00 - 880.005008808,104,4005,911,2382,168,000,000,00000-33N/AN/A (N/A)00Jun 07, 20220
MGROPT Mahkota Group Tbk (MGRO.JK)2024-02-21At close: 04:11PM WIB560560585575545.00 - 595.00545595500.00 - 880.0050088013,150,7005,744,9112,098,000,000,00000-33N/AN/A (N/A)00Jun 07, 20220

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MGROPT Mahkota Group Tbk2024-04-152,640,000,000,0004,150,000,000,00017700061-1090007605006206447,200,00010,320,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2023Dec 31, 2023-31-1-305,430,000,000,0001,537-35053,200,000,000-152,230,000,000-330421,270,000,0001201,930,000,000,0003701131309,790,000,000-321,210,000,000
MGROPT Mahkota Group Tbk2024-04-122,640,000,000,0004,150,000,000,00017700061-1090007605006076437,140,00011,140,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-360253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-04-112,640,000,000,0004,150,000,000,00017700061-1090007605006076437,120,00011,140,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-360253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-04-102,640,000,000,0004,150,000,000,00017700061-1090007605006076437,120,00011,140,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-360253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-04-052,410,000,000,0003,760,000,000,00017700051-16700077506016437,040,00011,080,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-360253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-04-042,360,000,000,0003,710,000,000,00017700051-16500077506006436,980,00011,180,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-360253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-04-032,360,000,000,0003,710,000,000,00017700051-16500077505996436,890,00010,850,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-360253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-04-022,310,000,000,0003,650,000,000,00017700051-16300077505996436,850,00010,680,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-360253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-04-012,450,000,000,0003,790,000,000,00017700051-16900077505996436,850,00010,680,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-360253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-03-292,450,000,000,0003,790,000,000,00017700051-1690007755005986436,690,0009,450,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-360253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-03-282,200,000,000,0003,550,000,000,00017700051-15800077505986446,220,0006,960,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-330253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-03-272,130,000,000,0003,480,000,000,00017700051-15500077505996446,330,0007,460,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-330253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-03-262,130,000,000,0003,480,000,000,00017700051-15500078505996456,440,0008,180,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-330253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-03-252,130,000,000,0003,480,000,000,00017700051-1550007855005996456,440,0008,180,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-330253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-03-222,120,000,000,0003,460,000,000,00017700051-15400080006016466,400,0007,890,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-330253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-03-212,290,000,000,0003,640,000,000,00017700051-1620008005006016466,400,0007,890,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-330253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-03-142,080,000,000,0003,420,000,000,00017700041-15200083506136495,970,0005,820,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-330253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-03-132,080,000,000,0003,420,000,000,00017700041-15200084006136495,970,0005,820,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-330253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-03-112,080,000,000,0003,420,000,000,00017700041-1520008505006136495,930,0005,820,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-330253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-03-082,040,000,000,0003,390,000,000,00017700041-1510008655006156505,950,0005,790,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-330253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-03-052,130,000,000,0003,480,000,000,00017700051-15500088006236525,890,0006,820,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-320253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-03-042,130,000,000,0003,480,000,000,00017700051-1550008805006236525,890,0006,820,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-330253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-03-012,080,000,000,0003,420,000,000,00017700041-1520008805006246525,880,0007,090,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-330253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-02-282,100,000,000,0003,440,000,000,00017700051-1530008805006276535,830,0006,940,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-330253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-02-272,100,000,000,0003,440,000,000,00017700051-15300088006296546,010,0006,920,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-330253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk2024-02-262,100,000,000,0003,440,000,000,00017700051-15300088006296546,010,0006,920,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-330253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk (MGRO.JK)2024-02-232,170,000,000,0003,510,000,000,00017700051-15600088006316555,910,0006,800,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-330253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk (MGRO.JK)2024-02-222,100,000,000,0003,440,000,000,00017700051-1530008805006316555,910,0006,800,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-330253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000
MGROPT Mahkota Group Tbk (MGRO.JK)2024-02-211,970,000,000,0003,320,000,000,00017700041-1480008805006316565,740,0006,000,0003,530,000,0000679,150,00080000000000000N/AJun 07, 2022N/AN/ADec 31, 2022Sep 30, 2023-240-246,090,000,000,0001,7259081,590,000,000-115,950,000,000-330253,750,000,000721,600,000,000,0003091131121,330,000,00044,720,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00595605595605187,900
2024-03-0515:48:00595600580585330,300
2024-03-0515:47:00590595590595134,100
2024-03-0515:46:0059059059059057,300
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:165755755755750
2024-03-0515:43:00585585575580700
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:005755855755802,300
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:00585590585590109,700
2024-03-0515:32:0058058058058018,800
2024-03-0515:31:0058058058058085,400

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00595605580605518,200
2024-03-0515:46:00590595590595191,400
2024-03-0515:44:0000000
2024-03-0515:43:165755755755750
2024-03-0515:42:00585585575580700
2024-03-0515:40:005755855755802,300
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:00580590580590128,500
2024-03-0515:30:00575580575580151,700
2024-03-0515:28:005755755755756,700
2024-03-0515:26:0000000
2024-03-0515:24:0057557557557541,100
2024-03-0515:22:0057557557557514,800
2024-03-0515:20:005755755755755,600
2024-03-0515:18:0057557557557526,600
2024-03-0515:16:0057557557557521,800
2024-03-0515:14:0057557557557554,400
2024-03-0515:12:0057557557557540,400
2024-03-0515:10:0000000
2024-03-0515:08:005705705705708,900
2024-03-0515:06:005755755755752,000
2024-03-0515:04:005755755755750
2024-03-0515:02:00575575570575442,000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00590600580585521,700
2024-03-0515:43:165755755755750
2024-03-0515:40:005755855755803,000
2024-03-0515:35:0000000
2024-03-0515:30:00575590575590280,200
2024-03-0515:25:0057557557557547,800
2024-03-0515:20:0057557557557520,400
2024-03-0515:15:0057557557557573,300
2024-03-0515:10:0057557557557569,900
2024-03-0515:05:0057557557057010,900
2024-03-0515:00:00575575570575746,900
2024-03-0514:55:00575575570570245,100
2024-03-0514:50:00575575575575100
2024-03-0514:45:265805805805800
2024-03-0514:45:00580580580580200
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:00580580580580100
2024-03-0514:15:005755755755751,130,100
2024-03-0514:10:00575575575575189,000
2024-03-0514:05:005755755755759,100
2024-03-0514:00:0058058058058010,000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00590600580585521,700
2024-03-0515:43:165755755755750
2024-03-0515:30:00575590575580283,200
2024-03-0515:15:00575575575575141,500
2024-03-0515:00:00575575570575827,700
2024-03-0514:45:265805805805800
2024-03-0514:45:00580580570570245,400
2024-03-0514:30:0000000
2024-03-0514:15:005755805755801,130,200
2024-03-0514:00:00580580575575208,100
2024-03-0513:45:0000000
2024-03-0513:30:025805805805800
2024-03-0513:30:005755805755805,200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:42:585805805805800
2024-03-0511:30:0057558557558046,400
2024-03-0511:15:005805805805801,000
2024-03-0511:00:00585585585585100
2024-03-0510:45:0000000
2024-03-0510:35:215805805805800
2024-03-0510:30:005805805805800
2024-03-0510:15:0058058058058061,000
2024-03-0510:13:125855855855850
2024-03-0510:00:005855855755852,127,500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:43:165755755755750
2024-03-0515:30:00575600575585804,900
2024-03-0515:00:00575575570575969,200
2024-03-0514:45:265805805805800
2024-03-0514:30:00580580570570245,400
2024-03-0514:00:005805805755801,338,300
2024-03-0513:30:025805805805800
2024-03-0513:30:005755805755805,200
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:42:585805805805800
2024-03-0511:30:0057558557558046,400
2024-03-0511:00:005855855805801,100
2024-03-0510:35:215805805805800
2024-03-0510:30:005805805805800
2024-03-0510:13:125855855855850
2024-03-0510:00:005855855755802,188,500
2024-03-0509:30:0059059058058521,500
2024-03-0509:24:355855855855850
2024-03-0509:00:005905905855852,700
2024-03-0415:30:0058559058059049,300
2024-03-0415:25:525855855855850
2024-03-0415:00:0058559058059012,600
2024-03-0414:33:305855855855850
2024-03-0414:30:00590595580590955,200
2024-03-0414:00:00590595585595257,300
2024-03-0413:30:105955955955950
2024-03-0413:30:0060060058559058,900
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:43:165755755755750
2024-03-0515:00:005756005705851,774,100
2024-03-0514:45:265805805805800
2024-03-0514:00:005805805705701,583,700
2024-03-0513:30:025805805805800
2024-03-0513:00:005755805755805,200
2024-03-0512:00:0000000
2024-03-0511:42:585805805805800
2024-03-0511:00:0058558557558047,500
2024-03-0510:35:215805805805800
2024-03-0510:13:125855855855850
2024-03-0510:00:005855855755802,188,500
2024-03-0509:24:355855855855850
2024-03-0509:00:005905905805850
2024-03-0415:25:525855855855850
2024-03-0415:00:0058559058059061,900
2024-03-0414:33:305855855855850
2024-03-0414:00:005905955805901,212,500
2024-03-0413:30:105955955955950
2024-03-0413:00:0060060058559058,900
2024-03-0412:00:0000000
2024-03-0411:53:516006006006000
2024-03-0411:00:0060060059060023,200
2024-03-0410:59:375905905905900
2024-03-0410:12:465955955955950
2024-03-0410:00:0060060059059031,100
2024-03-0409:30:055955955955950
2024-03-0409:00:006006055856000
2024-03-0115:00:006106105856051,145,500
2024-03-0114:53:556056056056050

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:007707707707700
2024-05-0815:00:007807857707702,174,400
2024-05-0814:57:277807807807800
2024-05-0813:57:577907907907900
2024-05-0813:30:007957957757801,161,600
2024-05-0812:00:0000000
2024-05-0811:54:518008008008000
2024-05-0811:32:247957957957950
2024-05-0810:46:417957957957950
2024-05-0810:30:00800800785800899,100
2024-05-0809:54:528108108108100
2024-05-0809:15:068208208208200
2024-05-0809:00:008208207908053,232,900
2024-05-0716:00:008208208208200
2024-05-0715:05:588208208208200
2024-05-0715:00:008208258208201,918,900
2024-05-0714:10:518258258258250
2024-05-0713:30:008208258208201,379,800
2024-05-0712:00:0000000
2024-05-0711:59:558208208208200
2024-05-0711:31:338208208208200
2024-05-0710:37:488208208208200
2024-05-0710:30:008208258158201,475,900
2024-05-0710:02:358258258258250
2024-05-0709:18:518108108108100
2024-05-0709:00:007958257958252,761,300
2024-05-0615:22:528158158158150
2024-05-0615:00:00820820805815551,900
2024-05-0614:43:268158158158150
2024-05-0614:04:018108108108100

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:008208207707707,423,200
2024-05-0709:00:008108257958207,344,300
2024-05-0609:00:0080584579581511,883,700
2024-05-0309:00:007958057858056,392,100
2024-05-0209:00:0077580076580010,216,000
2024-04-3009:00:007457857357808,788,700
2024-04-2909:00:0076577073074510,235,200
2024-04-2609:00:007908007657706,090,000
2024-04-2509:00:007757957657907,986,300
2024-04-2409:00:007657807507757,279,700
2024-04-2309:00:007457657357655,672,500
2024-04-2209:00:007507557257456,293,400
2024-04-1909:00:007457557307505,882,900
2024-04-1809:00:007457707407507,117,100
2024-04-1709:00:0076077574075013,835,000
2024-04-1609:00:007457657157609,322,900
2024-04-0509:00:0071576071075016,448,300
2024-04-0409:00:0068072567571510,669,400
2024-04-0309:00:006656856506858,743,000
2024-04-0209:00:006556706356708,627,400
2024-04-0109:00:006956956556557,090,300
2024-03-2809:00:0062070562069518,398,000
2024-03-2709:00:0061562560562511,036,200
2024-03-2609:00:006406406106206,855,800
2024-03-2509:00:0063063059563012,383,400
2024-03-2209:00:006006155856056,297,900
2024-03-2109:00:006556556006008,454,500
2024-03-2009:00:0062569060065022,864,100
2024-03-1909:00:005856255756259,826,100
2024-03-1809:00:005805905705855,335,800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:008108257958207,344,300
2024-05-0609:00:0080584579581511,883,700
2024-05-0309:00:007958057858056,392,100
2024-05-0209:00:0077580076580010,216,000
2024-04-3009:00:007457857357808,788,700
2024-04-2909:00:0076577073074510,235,200
2024-04-2609:00:007908007657706,090,000
2024-04-2509:00:007757957657907,986,300
2024-04-2409:00:007657807507757,279,700
2024-04-2309:00:007457657357655,672,500
2024-04-2209:00:007507557257456,293,400
2024-04-1909:00:007457557307505,882,900
2024-04-1809:00:007457707407507,117,100
2024-04-1709:00:0076077574075013,835,000
2024-04-1609:00:007457657157609,322,900
2024-04-0509:00:0071576071075016,448,300
2024-04-0409:00:0068072567571510,669,400
2024-04-0309:00:006656856506858,743,000
2024-04-0209:00:006556706356708,627,400
2024-04-0109:00:006956956556557,090,300
2024-03-2809:00:0062070562069518,398,000
2024-03-2709:00:0061562560562511,036,200
2024-03-2609:00:006406406106206,855,800
2024-03-2509:00:0063063059563012,383,400
2024-03-2209:00:006006155856056,297,900
2024-03-2109:00:006556556006008,454,500
2024-03-2009:00:0062569060065022,864,100
2024-03-1909:00:005856255756259,826,100
2024-03-1809:00:005805905705855,335,800
2024-03-1509:00:005956005805805,347,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0000000
2024-04-2800:00:0076580573080535,632,000
2024-04-2100:00:0075080072577033,321,900
2024-04-1400:00:0074577571575036,157,900
2024-04-0700:00:007507507507500
2024-03-3100:00:0069576063575051,578,400
2024-03-2400:00:0063070559569548,673,400
2024-03-1700:00:0058069057060552,778,400
2024-03-1000:00:0059061057558016,784,100
2024-03-0300:00:0060061057059028,756,100
2024-02-2500:00:0059561057060529,449,700
2024-02-1800:00:0057061554559538,793,800
2024-02-1100:00:0057059550057024,399,400
2024-02-0400:00:0058059556556517,602,400
2024-01-2800:00:0057559554558524,757,800
2024-01-2100:00:0061063556558026,992,500
2024-01-1400:00:0064064559561028,215,000
2024-01-0700:00:0060566558064538,646,400
2023-12-3100:00:0070571560560521,331,200
2023-12-2400:00:0070074565070518,432,900
2023-12-1700:00:0064070063570028,316,500
2023-12-1000:00:0063565561564524,414,400
2023-12-0300:00:0059564559064025,217,800
2023-11-2600:00:0064064059560037,450,900
2023-11-1900:00:0064566060564017,080,000
2023-11-1200:00:0061068560064529,989,300
2023-11-0500:00:0058561554561522,676,800
2023-10-2900:00:0066571058558532,261,200
2023-10-2200:00:0062067061567028,166,600
2023-10-1500:00:0060062558562023,738,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0077580076580010,216,000
2024-03-3100:00:00695800635780140,082,100
2024-02-2900:00:00585705570695152,743,300
2024-01-3100:00:00580615500590114,478,400
2023-12-3100:00:00705715545585129,958,500
2023-11-3000:00:00610745590705101,457,300
2023-10-3100:00:00705710545610116,214,600
2023-09-3000:00:00595710585710113,772,400
2023-08-3100:00:0067568558560096,509,100
2023-07-3100:00:00675685630680132,386,700
2023-06-3000:00:00700715620680134,870,200
2023-05-3100:00:00720725675705115,652,300
2023-04-3000:00:00715725675720129,651,100
2023-03-3100:00:007307307157257,048,400
2023-02-2800:00:007557607307404,272,300
2023-01-3100:00:008608658508605,456,800
2022-12-3100:00:00845855760780158,232,800
2022-11-3000:00:00860860760845170,976,100
2022-10-3100:00:00800870750860166,951,600
2022-09-3000:00:0084084577080086,602,900
2022-08-3100:00:0087587580583599,715,300
2022-07-3100:00:0088092085087591,344,300
2022-06-3000:00:00895930855880107,647,800
2022-05-3100:00:00890930830895124,544,700
2022-04-3000:00:0089590084089071,009,200
2022-03-3100:00:00885915860895119,204,600
2022-02-2800:00:00880940830885114,456,700
2022-01-3100:00:0086589083588078,243,900
2021-12-3100:00:0085087081586584,916,400
2021-11-3000:00:00845880775850130,889,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0077580076580010,216,000
2024-03-3100:00:00695800635745131,293,400
2024-02-2900:00:00585705570695152,743,300
2024-01-3100:00:00580800500780407,303,800
2023-12-3100:00:00705715500695397,180,200
2023-11-3000:00:00610745500590345,894,200
2023-10-3100:00:00705745545585347,630,400
2023-09-3000:00:00595745545705331,444,300
2023-08-3100:00:00675710545610326,496,100
2023-07-3100:00:00675710585710342,668,200
2023-06-3000:00:00700715585600363,766,000
2023-05-3100:00:00720725620680382,909,200
2023-04-3000:00:00715725620680380,173,600
2023-03-3100:00:00725725675705252,589,000
2023-02-2800:00:00755775675720235,070,000
2023-01-3100:00:00860880690725211,232,400
2022-10-3100:00:00800870750780496,160,500
2022-07-3100:00:00880920770800277,662,500
2022-04-3000:00:00895930830880303,201,700
2022-01-3100:00:00865940830895311,905,200
2021-10-3100:00:00730880725865376,507,900
2021-07-3100:00:00680765655730220,069,600
2021-04-3000:00:00730755655680174,820,500
2021-01-3100:00:00770830690730170,773,100



Dividends Amount

DateTimeAmount
2022-06-0709:00:007
2020-08-0609:00:001
2019-05-2009:00:006

Dividends Yields

YearDistributionTotal AmountYields
2022170.96 %
2020110.14 %
2019160.82 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters