for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
KMTRPT Kirana Megatara Tbk
CBREPT Cakra Buana Resources Energi Tbk
PRAYPT Famon Awal Bros Sedaya Tbk
INDFPT Indofood Sukses Makmur Tbk
EASTPT Eastparc Hotel Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MDRN - PT Modern Internasional Tbk

Sector : Industrials      Industry : Business Equipment & Supplies

PT Modern Internasional Tbk, together with its subsidiaries, primarily engages in the trading business in Indonesia. The company is involved in the operation of department stores and supermarkets; general trading, import/export trading, and food products and beverages trading activities; and provision of document solutions. It also engages in trading and servicing photography/cinematography equipment, home appliances/electronic equipment, engineering equipment, mechanical equipment, electronics, photocopy machines and its spare parts; and industrial imaging product, such as medical equipment and graphic art. The company was formerly known as PT Modern Photo Tbk and changed its name to PT Modern Internasional Tbk in June 2007. PT Modern Internasional Tbk was founded in 1971 and is based in Jakarta Selatan, Indonesia.
Stock CodeCompany Name
MCASPT M Cash Integrasi Tbk
LIONPT Lion Metal Works Tbk
CASHPT Cashlez Worldwide Indonesia Tbk
BINOPT Perma Plasindo Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14010Ps Ratio1115
40001Market Cap438,160,838,99045,793,006,788381,608,389,900
102Enterprises Value E B I T D A Ratio84919
14008Pe Ratio11312
40002Enterprise Value22452,157,481,836467,697,751,343862,005,284,402
101Enterprises Value Revenue Ratio321110102

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14010Ps Ratio1111255
40001Market Cap438,160,838,99045,793,006,78845,793,006,788137,379,020,364381,608,389,900381,608,389,900
102Enterprises Value E B I T D A Ratio84967419
14008Pe Ratio11311222
40002Enterprise Value22452,157,481,836467,697,751,343472,293,323,982564,410,060,989862,005,284,402862,005,284,402
101Enterprises Value Revenue Ratio3211109911102

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T013,176,907,38410,294,970,97779,008,451,390171,399,098,818-171,497,235,739
20304Write Off0001,707,660,90000
20091Net Income011,681,277,3089,086,811,40877,838,440,623126,811,441,634-207,758,460,752
29004Basic E P S0201017-27
20190E B I T D A022,236,528,87310,294,970,97787,318,869,643179,338,309,021-163,368,755,373
20046Gross Profit032,110,542,6258,620,764,34531,972,903,53426,922,368,52034,733,944,574
29009Diluted E P S0201017-27
20136Pretax Income012,325,998,4149,731,532,51478,192,243,430168,350,174,489-176,522,312,746
20145Tax Provision0644,721,106644,721,106353,802,80741,538,732,85531,236,148,006
20100Total Revenue049,215,810,14512,986,673,38565,015,524,24278,132,730,60887,250,908,902
20164Total Expenses047,946,925,23114,596,517,83360,949,250,84091,491,140,53792,535,864,527
20013Cost Of Revenue017,105,267,5204,365,909,04033,042,620,70851,210,362,08852,516,964,328
20177Interest Income04,510,1801,303,1356,789,6874,492,1782,327,422
20057Interest Expense0850,908,970563,438,463816,207,9603,048,924,3295,025,077,007
20109Operating Income01,268,884,914-1,609,844,4484,066,273,402-13,358,409,929-5,284,955,625
20316Normalized Income0400,387,6539,086,811,4083,242,118,572-12,977,316,070-84,249,412,439
20108Operating Expense030,841,657,71110,230,608,79327,906,630,13240,280,778,44940,018,900,199
20112Operating Revenue049,215,810,14512,986,673,38565,015,524,24278,132,730,60887,250,908,902
20087Minority Interests000000
20418Tax Rate For Calcs000000
20095Net Interest Income0-846,398,790-562,135,328-809,418,273-3,145,493,549-5,217,028,760
20416Total Unusual Items011,903,512,29011,903,512,29074,935,388,301185,578,378,795-164,678,731,084
29010Basic Average Shares07,632,167,79807,632,167,7987,632,167,7987,632,167,798
20269Other Special Charges0-11,903,512,290-11,903,512,290-76,643,049,201-185,578,378,795164,678,731,084
20287Rent And Landing Fees000100,273,993488,541,665189,166,667
29011Diluted Average Shares07,632,167,79807,632,167,7987,632,167,7987,632,167,798
20420Normalized E B I T D A010,333,016,58310,294,970,97712,383,481,342-6,240,069,7741,309,975,711
20162Special Income Charges011,903,512,29011,903,512,29074,935,388,301185,578,378,795-164,678,731,084
20315Reconciled Depreciation09,059,621,4899,059,621,4898,310,418,2537,939,210,2038,128,480,366
20312Other Operating Expenses06,146,393,2966,146,287,4921,765,161,4025,176,518,2112,402,325,805
20368Total Other Finance Cost00056,325,738101,061,398194,279,175
20440Rent Expense Supplemental000100,273,993488,541,665189,166,667
20314Reconciled Cost Of Revenue017,105,267,5204,365,909,04033,042,620,70851,210,362,08852,516,964,328
20419Tax Effect Of Unusual Items0622,622,6350339,066,25045,789,621,091-41,169,682,771
20018Depreciation Income Statement09,059,621,4899,059,621,4898,310,418,2537,939,210,2038,128,480,366
20075Interest Income Non Operating04,510,1801,303,1356,789,6874,492,1782,327,422
20158Selling And Marketing Expense02,187,142,843-17,969,495,4673,166,612,9235,175,284,1045,826,086,662
20064Interest Expense Non Operating0850,908,970563,438,463816,207,9603,048,924,3295,025,077,007
20093Net Income Common Stockholders011,681,277,3089,086,811,40877,838,440,623126,811,441,634-207,758,460,752
20094Net Income Continuous Operations011,681,277,3089,086,811,40877,838,440,623126,811,441,634-207,758,460,752
20045General And Administrative Expense02,839,788,248-1,704,901,5532,400,742,8651,074,567,8401,850,408,485
20159Selling General And Administration05,026,931,091-19,674,397,0205,567,355,7886,249,851,9447,676,495,147
20435Total Operating Income As Reported013,172,397,20410,293,667,84279,001,661,703171,394,606,640-171,499,563,161
20412Other Non Operating Income Expenses000-40,643,582-18,867,871-754,295,415
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders011,681,277,3089,086,811,40877,838,440,623126,811,441,634-207,758,460,752
20417Total Unusual Items Excluding Goodwill011,903,512,29011,903,512,29074,935,388,301185,578,378,795-164,678,731,084
20077Net Non Operating Interest Income Expense0-846,398,790-562,135,328-809,418,273-3,145,493,549-5,217,028,760
20346Net Income Including Noncontrolling Interests011,681,277,3089,086,811,40877,838,440,623126,811,441,634-207,758,460,752
20019Depreciation And Amortization In Income Statement09,059,621,4899,059,621,4898,310,418,2537,939,210,2038,128,480,366
20309Net Income From Continuing And Discontinued Operation011,681,277,3089,086,811,40877,838,440,623126,811,441,634-207,758,460,752
20331Net Income From Continuing Operation Net Minority Interest011,681,277,3089,086,811,40877,838,440,623126,811,441,634-207,758,460,752

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T013,176,907,38410,294,970,9773,315,016,932-831,412,834398,332,30979,008,451,390171,399,098,818-171,497,235,739
20304Write Off0000001,707,660,90000
20091Net Income011,681,277,3089,086,811,4083,266,364,770-991,646,894319,748,02477,838,440,623126,811,441,634-207,758,460,752
29004Basic E P S0206001017-27
20190E B I T D A022,236,528,87310,294,970,9773,315,016,932-831,412,834398,332,30987,318,869,643179,338,309,021-163,368,755,373
20046Gross Profit032,110,542,6258,620,764,3458,094,359,1787,589,009,5987,806,409,50431,972,903,53426,922,368,52034,733,944,574
29009Diluted E P S0206001017-27
20136Pretax Income012,325,998,4149,731,532,5143,266,364,770-991,646,894319,748,02478,192,243,430168,350,174,489-176,522,312,746
20145Tax Provision0644,721,106644,721,106000353,802,80741,538,732,85531,236,148,006
20100Total Revenue049,215,810,14512,986,673,38511,021,444,16310,464,367,73514,743,324,86265,015,524,24278,132,730,60887,250,908,902
20164Total Expenses047,946,925,23114,596,517,8337,707,414,11511,187,717,48614,455,275,79760,949,250,84091,491,140,53792,535,864,527
20013Cost Of Revenue017,105,267,5204,365,909,0402,927,084,9852,875,358,1376,936,915,35833,042,620,70851,210,362,08852,516,964,328
20177Interest Income04,510,1801,303,135986,884622,8161,597,3456,789,6874,492,1782,327,422
20057Interest Expense0850,908,970563,438,46348,652,162160,234,06078,584,285816,207,9603,048,924,3295,025,077,007
20109Operating Income01,268,884,914-1,609,844,4483,314,030,048-723,349,751288,049,0654,066,273,402-13,358,409,929-5,284,955,625
20316Normalized Income0400,387,6539,086,811,4083,266,364,770-991,646,894319,748,0243,242,118,572-12,977,316,070-84,249,412,439
20108Operating Expense030,841,657,71110,230,608,7934,780,329,1308,312,359,3497,518,360,43927,906,630,13240,280,778,44940,018,900,199
20112Operating Revenue049,215,810,14512,986,673,38511,021,444,16310,464,367,73514,743,324,86265,015,524,24278,132,730,60887,250,908,902
20087Minority Interests000000000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-846,398,790-562,135,328-47,665,278-159,611,244-76,986,940-809,418,273-3,145,493,549-5,217,028,760
20416Total Unusual Items011,903,512,29011,903,512,29078,867,381,6170074,935,388,301185,578,378,795-164,678,731,084
29010Basic Average Shares07,632,167,79807,632,167,79807,632,167,7987,632,167,7987,632,167,7987,632,167,798
20269Other Special Charges0-11,903,512,290-11,903,512,290000-76,643,049,201-185,578,378,795164,678,731,084
20287Rent And Landing Fees000000100,273,993488,541,665189,166,667
29011Diluted Average Shares07,632,167,79807,632,167,79807,632,167,7987,632,167,7987,632,167,7987,632,167,798
20420Normalized E B I T D A010,333,016,58310,294,970,9773,315,016,932-831,412,834398,332,30912,383,481,342-6,240,069,7741,309,975,711
20162Special Income Charges011,903,512,29011,903,512,29000074,935,388,301185,578,378,795-164,678,731,084
20315Reconciled Depreciation09,059,621,4899,059,621,4890008,310,418,2537,939,210,2038,128,480,366
20312Other Operating Expenses06,146,393,2966,146,287,4921,986001,765,161,4025,176,518,2112,402,325,805
20368Total Other Finance Cost00000056,325,738101,061,398194,279,175
20440Rent Expense Supplemental000000100,273,993488,541,665189,166,667
20314Reconciled Cost Of Revenue017,105,267,5204,365,909,0402,927,084,9852,875,358,1376,936,915,35833,042,620,70851,210,362,08852,516,964,328
20419Tax Effect Of Unusual Items0622,622,6350000339,066,25045,789,621,091-41,169,682,771
20018Depreciation Income Statement09,059,621,4899,059,621,4890008,310,418,2537,939,210,2038,128,480,366
20075Interest Income Non Operating04,510,1801,303,135986,884622,8161,597,3456,789,6874,492,1782,327,422
20158Selling And Marketing Expense02,187,142,843-17,969,495,4676,984,369,5687,002,593,0356,169,675,7073,166,612,9235,175,284,1045,826,086,662
20064Interest Expense Non Operating0850,908,970563,438,46348,652,162160,234,06078,584,285816,207,9603,048,924,3295,025,077,007
20093Net Income Common Stockholders011,681,277,3089,086,811,4083,266,364,770-991,646,894319,748,02477,838,440,623126,811,441,634-207,758,460,752
20094Net Income Continuous Operations011,681,277,3089,086,811,4083,266,364,770-991,646,894319,748,02477,838,440,623126,811,441,634-207,758,460,752
20045General And Administrative Expense02,839,788,248-1,704,901,5531,621,438,6601,574,566,4091,348,684,7322,400,742,8651,074,567,8401,850,408,485
20159Selling General And Administration05,026,931,091-19,674,397,0208,605,808,2288,577,159,4447,518,360,4395,567,355,7886,249,851,9447,676,495,147
20435Total Operating Income As Reported013,172,397,20410,293,667,8422,443,428,67638,565,722396,734,96479,001,661,703171,394,606,640-171,499,563,161
20412Other Non Operating Income Expenses00000108,685,899-40,643,582-18,867,871-754,295,415
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders011,681,277,3089,086,811,4083,266,364,770-991,646,894319,748,02477,838,440,623126,811,441,634-207,758,460,752
20417Total Unusual Items Excluding Goodwill011,903,512,29011,903,512,29078,867,381,6170074,935,388,301185,578,378,795-164,678,731,084
20077Net Non Operating Interest Income Expense0-846,398,790-562,135,328-47,665,278-159,611,244-76,986,940-809,418,273-3,145,493,549-5,217,028,760
20346Net Income Including Noncontrolling Interests011,681,277,3089,086,811,4083,266,364,770-991,646,894319,748,02477,838,440,623126,811,441,634-207,758,460,752
20019Depreciation And Amortization In Income Statement09,059,621,4899,059,621,4890008,310,418,2537,939,210,2038,128,480,366
20309Net Income From Continuing And Discontinued Operation011,681,277,3089,086,811,4083,266,364,770-991,646,894319,748,02477,838,440,623126,811,441,634-207,758,460,752
20331Net Income From Continuing Operation Net Minority Interest011,681,277,3089,086,811,4083,266,364,770-991,646,894319,748,02477,838,440,623126,811,441,634-207,758,460,752

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00410,746,611,523422,359,629,495510,143,804,194547,923,142,186
23165Payables0052,678,757,33962,358,029,62298,653,007,226211,650,644,381
23139Net P P E00143,954,552,161146,908,702,684148,484,915,554157,400,161,934
23351Properties000000
23386Total Debt00414,954,247,595428,953,622,280515,830,187,912554,446,347,194
23100Gross P P E00451,138,779,669452,866,528,977448,110,163,295449,368,988,792
23038Common Stock00633,216,779,800633,216,779,800633,216,779,800633,216,779,800
23045Current Debt0030,343,190,09042,744,650,291221,860,567,010202,744,282,208
23532Share Issued007,632,167,7987,632,167,7987,632,167,7987,632,167,798
23220Total Assets00209,255,715,592224,642,313,644246,567,525,326305,880,540,211
23027Capital Stock00633,216,779,800633,216,779,800633,216,779,800633,216,779,800
23382Other Payable0024,533,247,82530,939,095,49265,156,920,535166,559,472,286
23028Cash Financial00957,604,7493,295,766,9982,305,770,1193,027,612,670
23123Long Term Debt00381,361,026,182382,910,746,202290,589,007,303348,206,472,648
23179Prepaid Assets005,964,541,2246,575,510,8665,128,173,7497,436,715,960
23385Working Capital00-95,403,752,553-110,159,909,100-280,954,872,006-379,362,925,014
23000Accounts Payable004,029,264,2685,799,597,3614,388,477,1623,737,947,127
23245Invested Capital0098,756,178,073100,783,359,806101,437,266,17013,008,218,879
23340Other Properties0017,190,28358,182,500158,701,587293,950,333
23132Minority Interest000000
23342Other Receivables00926,119,213851,803,99831,917,897,81730,918,577,997
23204Retained Earnings00-1,627,659,518,385-1,639,583,516,873-1,717,546,704,456-1,844,476,932,290
23217Total Tax Payable0024,116,245,24625,619,336,76929,107,609,52941,353,224,968
23001Accounts Receivable006,203,739,91010,014,204,51612,111,033,35315,381,046,312
23280Common Stock Equity00-312,948,038,199-324,872,036,687-411,012,308,143-537,942,535,977
23403Net Tangible Assets00-312,948,038,199-324,872,036,687-411,012,308,143-537,942,535,977
23215Stockholders Equity00-312,948,038,199-324,872,036,687-411,012,308,143-537,942,535,977
23383Tangible Book Value00-312,948,038,199-324,872,036,687-411,012,308,143-537,942,535,977
23374Total Capitalization0068,412,987,98358,038,709,515-120,423,300,840-189,736,063,329
23312Land And Improvements0099,666,150,23899,821,150,238100,439,456,371100,439,456,371
23469Other Equity Interest0008,177,083,87300
23393Ordinary Shares Number007,632,167,7987,632,167,7987,632,167,7987,632,167,798
23008Accumulated Depreciation00-307,184,227,508-305,957,826,293-299,625,247,741-291,968,826,858
23282Construction In Progress002,811,074,6532,536,695,4421,313,045,06212,740,455,341
23380Capital Lease Obligations003,250,031,3233,298,225,7873,380,613,5993,495,592,338
23030Cash And Cash Equivalents00957,604,7493,295,766,9982,305,770,1193,027,612,670
23262Gross Accounts Receivable008,512,901,73710,114,957,94112,118,823,51615,388,836,475
23012Additional Paid In Capital00671,395,823,551671,395,823,551671,395,823,551671,395,823,551
23275Buildings And Improvements0019,998,965,61120,097,666,54221,493,652,88921,493,652,889
23126Long Term Equity Investment0000019,283,099,137
23020Available For Sale Securities0029,766,540,00029,766,540,00019,283,099,13719,283,099,137
23319Machinery Furniture Equipment00328,645,398,884330,352,834,255324,705,307,386314,401,473,858
23048Current Capital Lease Obligation003,250,031,3233,285,150,8302,498,590,1081,648,226,888
23127Long Term Capital Lease Obligation00013,074,957882,023,4911,847,365,450
23261Total Equity Gross Minority Interest00-312,948,038,199-324,872,036,687-411,012,308,143-537,942,535,977
23067Non Current Deferred Taxes Liabilities002,306,356,9902,306,356,99000
23259Total Liabilities Net Minority Interest00522,203,753,791549,514,350,331657,579,833,469843,823,076,188
23046Current Debt And Capital Lease Obligation0033,593,221,41346,029,801,121224,359,157,118204,392,509,096
23266Allowance For Doubtful Accounts Receivable00-2,309,161,827-100,753,425-7,790,163-7,790,163
23124Long Term Debt And Capital Lease Obligation00381,361,026,182382,923,821,159291,471,030,794350,053,838,098
23344Non Current Pension And Other Postretirement Benefit Plans001,603,325,0001,820,208,0002,344,020,0002,352,964,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00410,746,611,523418,637,847,651423,250,285,871423,781,009,302422,359,629,495510,143,804,194547,923,142,186
23165Payables0052,678,757,33974,681,613,09775,148,771,57976,195,789,56462,358,029,62298,653,007,226211,650,644,381
23139Net P P E00143,954,552,161143,348,079,553144,324,866,807146,769,645,826146,908,702,684148,484,915,554157,400,161,934
23351Properties000000000
23386Total Debt00414,954,247,595423,077,479,126427,688,011,538428,273,149,897428,953,622,280515,830,187,912554,446,347,194
23100Gross P P E00451,138,779,669451,782,478,405450,934,508,203451,192,891,907452,866,528,977448,110,163,295449,368,988,792
23038Common Stock00633,216,779,800633,216,779,800633,216,779,800633,216,779,800633,216,779,800633,216,779,800633,216,779,800
23045Current Debt0030,343,190,09036,899,836,02241,608,341,55742,202,372,37242,744,650,291221,860,567,010202,744,282,208
23532Share Issued007,632,167,7987,632,167,7987,632,167,7987,632,167,7987,632,167,7987,632,167,7987,632,167,798
23220Total Assets00209,255,715,592218,274,941,622219,784,131,547224,651,464,238224,642,313,644246,567,525,326305,880,540,211
23027Capital Stock00633,216,779,800633,216,779,800633,216,779,800633,216,779,800633,216,779,800633,216,779,800633,216,779,800
23382Other Payable0024,533,247,82546,901,434,39045,991,235,07546,370,877,43730,939,095,49265,156,920,535166,559,472,286
23028Cash Financial00957,604,7491,172,734,5711,187,694,3441,242,109,2723,295,766,9982,305,770,1193,027,612,670
23123Long Term Debt00381,361,026,182382,910,746,200382,829,638,658382,820,746,202382,910,746,202290,589,007,303348,206,472,648
23179Prepaid Assets005,964,541,2244,677,051,7268,877,182,2248,305,197,8746,575,510,8665,128,173,7497,436,715,960
23385Working Capital00-95,403,752,553-104,440,336,996-108,592,348,670-109,975,592,218-110,159,909,100-280,954,872,006-379,362,925,014
23000Accounts Payable004,029,264,2684,288,808,1245,994,025,6377,579,691,7835,799,597,3614,388,477,1623,737,947,127
23245Invested Capital0098,756,178,07397,533,011,43598,894,044,658100,470,829,911100,783,359,806101,437,266,17013,008,218,879
23340Other Properties0017,190,28300058,182,500158,701,587293,950,333
23132Minority Interest000000000
23342Other Receivables00926,119,2131,026,277,353926,120,382851,803,998851,803,99831,917,897,81730,918,577,997
23204Retained Earnings00-1,627,659,518,385-1,636,989,050,973-1,640,255,415,743-1,639,263,768,849-1,639,583,516,873-1,717,546,704,456-1,844,476,932,290
23217Total Tax Payable0024,116,245,24623,491,370,58323,163,510,86722,245,220,34425,619,336,76929,107,609,52941,353,224,968
23001Accounts Receivable006,203,739,91012,887,442,5589,817,191,60511,109,357,82710,014,204,51612,111,033,35315,381,046,312
23280Common Stock Equity00-312,948,038,199-322,277,570,787-325,543,935,557-324,552,288,663-324,872,036,687-411,012,308,143-537,942,535,977
23403Net Tangible Assets00-312,948,038,199-322,277,570,787-325,543,935,557-324,552,288,663-324,872,036,687-411,012,308,143-537,942,535,977
23215Stockholders Equity00-312,948,038,199-322,277,570,787-325,543,935,557-324,552,288,663-324,872,036,687-411,012,308,143-537,942,535,977
23383Tangible Book Value00-312,948,038,199-322,277,570,787-325,543,935,557-324,552,288,663-324,872,036,687-411,012,308,143-537,942,535,977
23374Total Capitalization0068,412,987,98360,633,175,41357,285,703,10158,268,457,53958,038,709,515-120,423,300,840-189,736,063,329
23312Land And Improvements0099,666,150,23899,821,150,23899,821,150,23899,821,150,23899,821,150,238100,439,456,371100,439,456,371
23469Other Equity Interest0008,177,083,8738,177,083,8738,177,083,8738,177,083,87300
23393Ordinary Shares Number007,632,167,7987,632,167,7987,632,167,7987,632,167,7987,632,167,7987,632,167,7987,632,167,798
23008Accumulated Depreciation00-307,184,227,508-308,434,398,852-306,609,641,396-304,423,246,081-305,957,826,293-299,625,247,741-291,968,826,858
23282Construction In Progress002,811,074,6531,331,077,28862,704,398508,076,1652,536,695,4421,313,045,06212,740,455,341
23380Capital Lease Obligations003,250,031,3233,266,896,9043,250,031,3233,250,031,3233,298,225,7873,380,613,5993,495,592,338
23030Cash And Cash Equivalents00957,604,7491,172,734,5711,187,694,3441,242,109,2723,295,766,9982,305,770,1193,027,612,670
23262Gross Accounts Receivable008,512,901,73712,988,195,9839,917,945,03011,210,111,25210,114,957,94112,118,823,51615,388,836,475
23012Additional Paid In Capital00671,395,823,551671,395,823,551671,395,823,551671,395,823,551671,395,823,551671,395,823,551671,395,823,551
23275Buildings And Improvements0019,998,965,61119,998,965,61120,097,666,54220,097,666,54220,097,666,54221,493,652,88921,493,652,889
23126Long Term Equity Investment0000000019,283,099,137
23020Available For Sale Securities0029,766,540,00029,766,540,00029,766,540,00029,766,540,00029,766,540,00019,283,099,13719,283,099,137
23319Machinery Furniture Equipment00328,645,398,884330,631,285,268330,952,987,025330,765,998,962330,352,834,255324,705,307,386314,401,473,858
23048Current Capital Lease Obligation003,250,031,3233,253,821,9473,236,956,3663,236,956,3663,285,150,8302,498,590,1081,648,226,888
23127Long Term Capital Lease Obligation00013,074,95713,074,95713,074,95713,074,957882,023,4911,847,365,450
23261Total Equity Gross Minority Interest00-312,948,038,199-322,277,570,787-325,543,935,557-324,552,288,663-324,872,036,687-411,012,308,143-537,942,535,977
23067Non Current Deferred Taxes Liabilities002,306,356,9902,306,356,9902,306,356,9902,306,356,9902,306,356,99000
23259Total Liabilities Net Minority Interest00522,203,753,791540,552,512,409545,328,067,104549,203,752,901549,514,350,331657,579,833,469843,823,076,188
23046Current Debt And Capital Lease Obligation0033,593,221,41340,153,657,96944,845,297,92345,439,328,73846,029,801,121224,359,157,118204,392,509,096
23266Allowance For Doubtful Accounts Receivable00-2,309,161,827-100,753,425-100,753,425-100,753,425-100,753,425-7,790,163-7,790,163
23124Long Term Debt And Capital Lease Obligation00381,361,026,182382,923,821,157382,842,713,615382,833,821,159382,923,821,159291,471,030,794350,053,838,098
23344Non Current Pension And Other Postretirement Benefit Plans001,603,325,0001,820,208,0001,820,208,0001,820,208,0001,820,208,0002,344,020,0002,352,964,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,353,920,838-959,025,1371,440,070,51155,191,521273,420,585
26185Free Cash Flow0-1,342,419,677-2,663,066,2622,287,274,9312,897,607,1363,742,381,570
26027Changes In Cash0-2,338,162,249-215,129,821989,996,879-721,842,551-4,821,682,814
26182Issuance Of Debt0-1,786,796,429003,191,003,4003,184,405,004
26016End Cash Position0957,604,749957,604,7493,295,766,9982,305,770,1193,027,612,670
26112Purchase Of P P E0-6,360,085,7691,510,038,755-7,402,062,458-310,809,026-14,831,936,572
26183Repayment Of Debt0-2,126,468,9464,992,030,730-11,125,371,945-42,720,665,869-10,372,560,797
26005Capital Expenditure0-6,360,085,769-6,360,085,769-7,402,062,458-310,809,026-14,831,936,572
26012Financing Cash Flow0-3,349,663,4103,406,961,578-33,411,526,256-3,674,641,208-8,837,484,969
26013Investing Cash Flow0-4,006,164,931551,013,61824,712,185,746-255,617,505-14,558,515,987
26015Beginning Cash Position03,295,766,9981,172,734,5702,305,770,1193,027,612,6707,849,295,484
26223Classesof Cash Payments0-45,062,212,893-21,709,828,930-55,140,084,837-75,535,121,540-68,903,081,135
26099Long Term Debt Issuance00003,191,003,4000
26090Long Term Debt Payments0-2,126,468,9462,339,332,304-11,125,371,945-37,640,258,107-5,043,896,907
26101Short Term Debt Issuance000003,184,405,004
26091Short Term Debt Payments0-2,007,253,50400-5,080,407,762-5,328,663,890
26073Net Long Term Debt Issuance0-2,126,468,9462,339,332,304-11,125,371,945-34,449,254,707-5,043,896,907
26164Net Other Financing Charges0-1,175,000,000-1,175,000,000-22,203,766,49935,970,000,000-1,207,780,749
26165Net Other Investing Changes00030,674,177,69300
26119Net P P E Purchase And Sale0-4,006,164,931551,013,618-5,961,991,947-255,617,505-14,558,515,987
26075Net Short Term Debt Issuance0-3,794,049,93300-5,080,407,762-2,144,258,886
26072Net Issuance Payments Of Debt0-2,126,468,9464,598,827,159-11,125,371,945-39,529,662,469-7,188,155,793
26226Paymentson Behalfof Employees0-15,040,292,958-15,040,292,958-19,563,644,398-19,260,114,103-18,999,300,409
26228Other Cash Paymentsfrom Operating Activities0-12,631,159,950-295,470,292-2,593,200,865-6,454,949,775-11,486,330,212
26220Cash Flowsfromusedin Operating Activities Direct05,017,666,092-4,173,105,0179,689,337,3893,208,416,16218,574,318,142
26221Classesof Cash Receiptsfrom Operating Activities051,801,425,80518,538,490,34965,589,222,68281,424,493,77294,734,385,126

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,353,920,838-959,025,1373,197,990,40694,955,57619,999,9931,440,070,51155,191,521273,420,585
26185Free Cash Flow0-1,342,419,677-2,663,066,2622,278,064,067733,911,426-1,691,328,9082,287,274,9312,897,607,1363,742,381,570
26027Changes In Cash0-2,338,162,249-215,129,821-14,959,774-54,474,928-2,053,597,726989,996,879-721,842,551-4,821,682,814
26182Issuance Of Debt0-1,786,796,4290393,203,5710003,191,003,4003,184,405,004
26016End Cash Position0957,604,749957,604,7491,172,734,5701,187,694,3441,242,169,2723,295,766,9982,305,770,1193,027,612,670
26112Purchase Of P P E0-6,360,085,7691,510,038,755-7,870,124,52400-7,402,062,458-310,809,026-14,831,936,572
26183Repayment Of Debt0-2,126,468,9464,992,030,730-5,982,190,942-504,030,815-632,277,919-11,125,371,945-42,720,665,869-10,372,560,797
26005Capital Expenditure0-6,360,085,769-6,360,085,769-15,206,200,45300-7,402,062,458-310,809,026-14,831,936,572
26012Financing Cash Flow0-3,349,663,4103,406,961,578-5,491,014,247-883,341,930-382,268,811-33,411,526,256-3,674,641,208-8,837,484,969
26013Investing Cash Flow0-4,006,164,931551,013,618-4,672,134,11894,955,57619,999,99324,712,185,746-255,617,505-14,558,515,987
26015Beginning Cash Position03,295,766,9981,172,734,5701,187,694,3441,242,169,2723,295,766,9982,305,770,1193,027,612,6707,849,295,484
26223Classesof Cash Payments0-45,062,212,893-21,709,828,9302,416,908,548-10,691,266,992-15,078,025,519-55,140,084,837-75,535,121,540-68,903,081,135
26099Long Term Debt Issuance00000003,191,003,4000
26090Long Term Debt Payments0-2,126,468,9462,339,332,304-4,192,801,250-136,500,000-136,500,000-11,125,371,945-37,640,258,107-5,043,896,907
26101Short Term Debt Issuance000393,203,57100003,184,405,004
26091Short Term Debt Payments0-2,007,253,5040-1,789,389,692-367,530,815-495,777,9190-5,080,407,762-5,328,663,890
26073Net Long Term Debt Issuance0-2,126,468,9462,339,332,304-4,192,801,250-136,500,000-136,500,000-11,125,371,945-34,449,254,707-5,043,896,907
26164Net Other Financing Charges0-1,175,000,000-1,175,000,00000298,203,571-22,203,766,49935,970,000,000-1,207,780,749
26165Net Other Investing Changes00000030,674,177,69300
26119Net P P E Purchase And Sale0-4,006,164,931551,013,618-4,672,134,11894,955,57619,999,993-5,961,991,947-255,617,505-14,558,515,987
26075Net Short Term Debt Issuance0-3,794,049,9330-1,396,186,121-367,530,815-495,777,9190-5,080,407,762-2,144,258,886
26072Net Issuance Payments Of Debt0-2,126,468,9464,598,827,159-5,588,987,371-504,030,815-632,277,919-11,125,371,945-39,529,662,469-7,188,155,793
26226Paymentson Behalfof Employees0-15,040,292,958-15,040,292,958000-19,563,644,398-19,260,114,103-18,999,300,409
26228Other Cash Paymentsfrom Operating Activities0-12,631,159,950-295,470,292381,991,676-9,034,079,849-3,683,601,485-2,593,200,865-6,454,949,775-11,486,330,212
26220Cash Flowsfromusedin Operating Activities Direct05,017,666,092-4,173,105,01710,148,188,591733,911,426-1,691,328,9089,689,337,3893,208,416,16218,574,318,142
26221Classesof Cash Receiptsfrom Operating Activities051,801,425,80518,538,490,3497,951,193,21011,663,570,69513,648,171,55165,589,222,68281,424,493,77294,734,385,126

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MDRNPT Modern Internasional Tbk2024-04-15At close: 04:06PM WIB45455.0000 - 5.0000554.0000 - 50.0000450138,600616,34938,161,000,000016N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-04-12At close: 04:06PM WIB45455.0000 - 5.0000554.0000 - 50.0000450138,600608,53830,529,000,000018N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-04-11At close: 04:06PM WIB45455.0000 - 5.0000554.0000 - 50.0000450138,600598,12730,529,000,000018N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-04-10At close: 04:06PM WIB45455.0000 - 5.0000554.0000 - 50.0000450138,600589,04130,529,000,000018N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-04-05At close: 04:06PM WIB45455.0000 - 5.0000554.0000 - 50.0000450138,600569,32530,529,000,000018N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-04-04At close: 04:00PM WIB55544.0000 - 5.0000454.0000 - 50.000045039,200568,89424,423,000,000018N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-04-03At close: 04:00PM WIB54544.0000 - 5.0000454.0000 - 50.0000450130,700567,03430,529,000,000018N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-04-02At close: 04:00PM WIB54544.0000 - 5.0000454.0000 - 50.00004502,051,800535,81530,529,000,000018N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-04-01At close: 02:55PM WIB54454.0000 - 5.0000454.0000 - 50.000045045,200539,13130,529,000,000018N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-03-29At close: 04:01PM WIB44544.0000 - 5.0000454.0000 - 50.0000450764,500539,13130,529,000,000018N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-03-28At close: 04:01PM WIB44544.0000 - 5.0000454.0000 - 50.0000450764,500541,71038,161,000,000016N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-03-27At close: 04:06PM WIB44000.0000 - 0.00000001,722,500460,40630,529,000,000016N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-03-26At close: 04:01PM WIB55004.0000 - 5.0000454.0000 - 50.0000450618,300460,93630,529,000,000016N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-03-25At close: 04:04PM WIB55005.0000 - 5.0000554.0000 - 50.00004502,437,900469,02238,161,000,000016N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-03-22At close: 04:01PM WIB55005.0000 - 5.0000554.0000 - 50.000045041,400476,89438,161,000,000016N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-03-21At close: 04:00PM WIB50000.0000 - 0.00000000476,0500006N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-03-14As of 12:00PM WIB. Market open.55005.0000 - 5.0000554.0000 - 50.00004507,200467,40838,161,000,000016N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-03-13At close: 04:08PM WIB55005.0000 - 5.0000554.0000 - 50.00004504,600477,24438,161,000,000016N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-03-11At close: 04:00PM WIB55005.0000 - 5.0000554.0000 - 50.000045025,800469,80038,161,000,000016N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-03-08At close: 04:00PM WIB55005.0000 - 5.0000554.0000 - 50.000045025,800471,09338,161,000,000016N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-03-05At close: 04:00PM WIB55055.0000 - 5.0000554.0000 - 50.00004505,000482,26738,161,000,000016N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-03-04At close: 04:00PM WIB55055.0000 - 5.0000554.0000 - 50.0000450111,000482,60838,161,000,000016N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-03-01At close: 04:00PM WIB55055.0000 - 5.0000554.0000 - 50.0000450305,400486,36338,161,000,000016N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-02-28At close: 04:00PM WIB55054.0000 - 5.0000454.0000 - 50.0000450826,000474,04530,529,000,000016N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-02-27At close: 04:00PM WIB55055.0000 - 5.0000554.0000 - 50.00004506,800475,48338,161,000,000016N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-02-26At close: 04:00PM WIB55055.0000 - 5.0000554.0000 - 50.000045051,400478,25538,161,000,000016N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk2024-02-23At close: 04:09PM WIB54004.0000 - 5.0000454.0000 - 50.0000450382,200472,56938,161,000,000016N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk (MDRN.JK)2024-02-22At close: 04:00PM WIB55055.0000 - 5.0000554.0000 - 50.0000450520,200464,03738,161,000,000016N/AN/A (N/A)00Aug 05, 20140
MDRNPT Modern Internasional Tbk (MDRN.JK)2024-02-21At close: 04:00PM WIB55055.0000 - 5.0000554.0000 - 50.0000450166,500469,30538,161,000,000016N/AN/A (N/A)00Aug 05, 20140

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MDRNPT Modern Internasional Tbk2024-04-1538,160,000,000463,820,000,00010010109000504566094815,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0006-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-04-1238,160,000,000463,820,000,00010010109000504575986995,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0008-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-04-1138,160,000,000463,820,000,00010010109000504575896995,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0008-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-04-1038,160,000,000460,070,000,00010010109000504575896995,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0008-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-04-0538,160,000,000460,070,000,00010010109000500575697915,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0008-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-04-0438,160,000,000460,070,000,000100101090-9027500575677785,030,000,0007,630,000,000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0008-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-04-0338,160,000,000460,070,000,000100101090-9028500575365815,030,000,0007,630,000,000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0008-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-04-0238,160,000,000460,070,000,00010010109000500575396485,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0008-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-04-0138,160,000,000460,070,000,00010010109000500575396485,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0008-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-03-2938,160,000,000460,070,000,00010010109000504575425935,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0008-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-03-2830,530,000,000452,430,000,00010010109000500584601155,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0006-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-03-2738,160,000,000460,070,000,00010010109000500584611285,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0006-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-03-2638,160,000,000460,070,000,00010010109000500584691445,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0006-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-03-2538,160,000,000460,070,000,00010010109000504584691445,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0006-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-03-2238,160,000,000460,070,000,00010010109000500584761385,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0006-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-03-2138,160,000,000460,070,000,00010010109000504584761385,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0006-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-03-1438,160,000,000460,070,000,000100101090005005104771705,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0006-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-03-1338,160,000,000460,070,000,000100101090005005104781415,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0006-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-03-1138,160,000,000460,070,000,000100101090005045104641415,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0006-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-03-0838,160,000,000460,070,000,000100101090005046104711775,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0006-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-03-0538,160,000,000460,070,000,000100101090005006114832545,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0006-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-03-0438,160,000,000460,070,000,000100101090005046114832545,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0006-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-03-0138,160,000,000460,070,000,000100101090005046114862345,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0006-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-02-2838,160,000,000460,070,000,000100101090005006124743435,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0006-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-02-2738,160,000,000460,070,000,000100101090005006124784475,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0006-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk2024-02-2638,160,000,000460,070,000,000100101090005006124784475,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0006-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk (MDRN.JK)2024-02-2338,160,000,000460,070,000,000100101090005006134643615,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0006-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk (MDRN.JK)2024-02-2238,160,000,000460,070,000,000100101090005046134643615,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0006-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000
MDRNPT Modern Internasional Tbk (MDRN.JK)2024-02-2138,160,000,000460,070,000,000100101090005046134693445,030,000,0000070000000000000N/AAug 05, 20145:1Jul 03, 2012Dec 31, 2022Sep 30, 202310830-7044,710,000,0006-480-16,310,000,00048,280,000,0006-901,170,000,0000423,080,000,00000-4219,720,000,000-6,580,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0055550
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000
2024-03-0415:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0055550
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0055550
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:0000000
2024-03-0115:30:0000000
2024-03-0115:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0055550
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0055550
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:30:0055550
2024-03-0111:00:00555533,200
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0055550
2024-02-2911:00:0000000
2024-02-2910:00:0000000
2024-02-2909:00:0000000
2024-02-2815:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:0055550
2024-05-0815:00:0055553,500
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0810:55:0155550
2024-05-0810:30:005555400
2024-05-0809:55:0155550
2024-05-0809:00:00555595,400
2024-05-0716:13:4255550
2024-05-0716:00:0000000
2024-05-0715:00:0055554,900
2024-05-0714:55:0155550
2024-05-0713:30:005555100
2024-05-0712:00:0000000
2024-05-0711:55:0144440
2024-05-0710:55:0144440
2024-05-0710:30:0044442,800
2024-05-0709:55:0155550
2024-05-0709:00:0055550
2024-05-0616:00:0355550
2024-05-0615:00:0055554,600
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0611:55:0155550
2024-05-0610:55:0155550
2024-05-0610:30:005555620,200
2024-05-0609:55:0155550
2024-05-0609:00:0055550
2024-05-0316:00:0355550
2024-05-0315:00:0055559,000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:005555104,200
2024-05-0709:00:0055454,900
2024-05-0609:00:005555629,400
2024-05-0309:00:00555519,200
2024-05-0209:00:004545875,400
2024-04-3009:00:005555164,400
2024-04-2909:00:004545334,500
2024-04-2609:00:00555529,000
2024-04-2509:00:00555521,400
2024-04-2409:00:00454526,500
2024-04-2309:00:00454547,100
2024-04-2209:00:005545255,100
2024-04-1909:00:005545204,900
2024-04-1809:00:00554514,300
2024-04-1709:00:005545143,500
2024-04-1609:00:005545124,700
2024-04-0509:00:005555138,600
2024-04-0409:00:00554439,200
2024-04-0309:00:004545130,700
2024-04-0209:00:0045452,051,800
2024-04-0109:00:00454545,200
2024-03-2809:00:004545764,500
2024-03-2709:00:0044441,722,500
2024-03-2609:00:005544618,300
2024-03-2509:00:0055552,437,900
2024-03-2209:00:00555528,200
2024-03-2109:00:00454556,500
2024-03-2009:00:00555553,300
2024-03-1909:00:0055551,200
2024-03-1809:00:00555577,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0055454,900
2024-05-0609:00:005555629,400
2024-05-0209:00:004545875,400
2024-04-3009:00:005555164,400
2024-04-2909:00:004545334,500
2024-04-2609:00:00555529,000
2024-04-2509:00:00555521,400
2024-04-2409:00:00454526,500
2024-04-2309:00:00454547,100
2024-04-2209:00:005545255,100
2024-04-1909:00:005545204,900
2024-04-1809:00:00554514,300
2024-04-1709:00:005545143,500
2024-04-1609:00:005545124,700
2024-04-0509:00:005555138,600
2024-04-0409:00:00554439,200
2024-04-0309:00:004545130,700
2024-04-0209:00:0045452,051,800
2024-04-0109:00:00454545,200
2024-03-2809:00:004545764,500
2024-03-2709:00:0044441,722,500
2024-03-2609:00:005544618,300
2024-03-2509:00:0055552,437,900
2024-03-2209:00:00555528,200
2024-03-2109:00:00454556,500
2024-03-2009:00:00555553,300
2024-03-1909:00:0055551,200
2024-03-1809:00:00555577,600
2024-03-1509:00:005555724,800
2024-03-1409:00:005544207,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:005555629,400
2024-04-2800:00:0045451,393,500
2024-04-2100:00:005545379,100
2024-04-1400:00:005545487,400
2024-04-0700:00:0055550
2024-03-3100:00:0045452,405,500
2024-03-2400:00:0055455,543,200
2024-03-1700:00:005545216,800
2024-03-1000:00:005545936,600
2024-03-0300:00:005555154,800
2024-02-2500:00:0055451,260,000
2024-02-1800:00:0055451,275,800
2024-02-1100:00:0045453,170,500
2024-02-0400:00:00555561,800
2024-01-2800:00:005555184,400
2024-01-2100:00:0066554,476,200
2024-01-1400:00:00775613,175,500
2024-01-0700:00:006767298,400
2023-12-3100:00:006767515,600
2023-12-2400:00:0066661,007,900
2023-12-1700:00:005656573,100
2023-12-1000:00:0066661,195,200
2023-12-0300:00:0056561,320,100
2023-11-2600:00:006756962,600
2023-11-1900:00:006656578,100
2023-11-1200:00:00666684,500
2023-11-0500:00:0067564,953,200
2023-10-2900:00:006666273,100
2023-10-2200:00:006766272,400
2023-10-1500:00:0066661,421,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004545875,400
2024-03-3100:00:0045453,770,900
2024-02-2900:00:0055457,156,800
2024-01-3100:00:0055455,494,000
2023-12-3100:00:00675518,618,800
2023-11-3000:00:0056564,257,400
2023-10-3100:00:0067566,618,900
2023-09-3000:00:0067564,489,100
2023-08-3100:00:00885652,355,100
2023-07-3100:00:00786849,324,100
2023-06-3000:00:0017178856,287,200
2023-05-3100:00:0050501818181,200
2023-04-3000:00:005050505016,900
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-12-3100:00:00505050505,100
2022-11-3000:00:00505050506,900
2022-10-3100:00:00505050502,478,100
2022-09-3000:00:005050505020,800
2022-08-3100:00:005050505066,500
2022-07-3100:00:00505050501,045,500
2022-06-3000:00:005050505094,600
2022-05-3100:00:0050505050101,400
2022-04-3000:00:0050505050600
2022-03-3100:00:00505050505,431,100
2022-02-2800:00:005050505023,000
2022-01-3100:00:005050505012,500
2021-12-3100:00:0050505050123,400
2021-11-3000:00:0050505050459,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004545875,400
2024-03-3100:00:0045453,606,500
2024-02-2900:00:0055457,156,800
2024-01-3100:00:00554516,421,700
2023-12-3100:00:00674531,269,600
2023-11-3000:00:00574528,370,200
2023-10-3100:00:00675529,495,100
2023-09-3000:00:00675615,365,400
2023-08-3100:00:00885663,463,100
2023-07-3100:00:007856106,168,300
2023-06-3000:00:00171756157,966,400
2023-05-3100:00:00505068105,792,500
2023-04-3000:00:0050508856,485,300
2023-03-3100:00:0050501818198,200
2023-02-2800:00:005050505034,600
2023-01-3100:00:005050505018,600
2022-10-3100:00:00505050502,490,100
2022-07-3100:00:00505050501,132,800
2022-04-3000:00:0050505050196,600
2022-01-3100:00:00505050505,466,600
2021-10-3100:00:0050505050762,300
2021-07-3100:00:0050505050166,300
2021-04-3000:00:00505150502,713,100
2021-01-3100:00:0050505050743,100



Dividends Amount

DateTimeAmount
2014-08-0509:00:002

Dividends Yields

YearDistributionTotal AmountYields
2014124.00 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters