for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
FMIIPT Fortune Mate Indonesia Tbk
GTSIPT GTS Internasional Tbk
DMMXPT Digital Mediatama Maxima Tbk
HRTAPT Hartadinata Abadi Tbk
GLVAPT Galva Technologies Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MDLN - PT Modernland Realty Tbk

Sector : Real Estate      Industry : Real Estate—Development

PT Modernland Realty Tbk, together with its subsidiaries, develops and sells real estate properties in Indonesia. The company engages in the industrial towns and residential projects development business; and sale of real estates and apartments, as well as offers property leasing services. It also operates and manages golf courses, club house restaurants, and hotels, as well as offers hospitality and commercial services. PT Modernland Realty Tbk was founded in 1983 and is based in Jakarta Barat, Indonesia.
Stock CodeCompany Name
FORZPT Forza Land Indonesia Tbk
DUTIPT Duta Pertiwi Tbk
LCGPPT Eureka Prima Jakarta Tbk.
SMDMPT Suryamas Dutamakmur Tbk
KIJAPT Kawasan Industri Jababeka Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1000
102Enterprises Value E B I T D A Ratio4758-99
40002Enterprise Value76,775,499,113,2346,912,390,527,4396,463,628,538,590
40001Market Cap11597,365,821,100740,733,618,164979,679,946,604
14010Ps Ratio14110
14008Pe Ratio18102
101Enterprises Value Revenue Ratio263513

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio1000000
102Enterprises Value E B I T D A Ratio4758-981420-99
40002Enterprise Value76,775,499,113,2346,912,390,527,4396,980,506,044,3406,861,134,225,4816,836,018,760,4866,463,628,538,590
40001Market Cap11597,365,821,100740,733,618,164967,732,630,182955,785,313,760812,417,516,696979,679,946,604
14010Ps Ratio14111110
14008Pe Ratio181006422
101Enterprises Value Revenue Ratio263577613

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0204,631,189,60935,301,074,769306,242,475,453488,599,324,837-1,178,200,040,389
20091Net Income0-101,974,457,012-38,643,080,00720,170,729,245-41,994,106,784-1,763,880,064,128
29004Basic E P S0-802-3-143
20190E B I T D A0230,907,951,62345,661,864,577334,249,307,606522,055,648,692-1,134,599,615,468
20046Gross Profit0537,798,953,709119,643,736,383562,989,919,5361,352,607,648,460361,180,200,084
29009Diluted E P S0-802-3-143
20136Pretax Income0-102,289,252,312-45,379,666,20027,400,849,808-33,570,173,699-1,730,139,904,433
20145Tax Provision02,551,882,063-3,869,908,8307,230,120,5638,423,933,08533,740,159,695
20100Total Revenue01,152,307,658,513369,544,575,6131,098,860,308,9312,008,645,648,830731,507,824,075
20164Total Expenses01,048,830,473,470373,649,703,426196,111,934,7031,043,969,686,043816,724,025,501
20013Cost Of Revenue0614,508,704,804249,900,839,230535,870,389,395656,038,000,370370,327,623,991
20177Interest Income012,609,151,058-2,750,686,86211,604,222,14011,941,214,46116,868,890,449
20057Interest Expense0306,920,441,92180,680,740,969278,841,625,645522,169,498,536551,939,864,044
20109Operating Income0103,477,185,043-4,105,127,813902,748,374,228964,675,962,787-85,216,201,426
20316Normalized Income0-99,492,208,370-36,990,784,48021,917,694,066267,250,095,527-437,307,090,839
20108Operating Expense0434,321,768,666123,748,864,196-339,758,454,692387,931,685,673446,396,401,510
20112Operating Revenue01,152,307,658,513369,544,575,6131,098,860,308,9312,008,645,648,830731,507,824,075
20087Minority Interests02,866,677,3632,866,677,363000
20418Tax Rate For Calcs000000
20095Net Interest Income0-296,843,432,141-83,947,972,040-271,094,418,260-511,564,422,068-535,070,973,595
20416Total Unusual Items0-3,182,370,054-1,806,337,214-2,373,157,663-396,466,926,040-437,958,986,316
29010Basic Average Shares012,366,611,355012,366,611,35512,366,611,35512,366,611,355
20269Other Special Charges0-1,982,031,252-77,031,252-362,250,000131,885,220,150-434,640,626
20287Rent And Landing Fees03,975,896,937392,019,7123,718,271,618732,600,4053,860,778,524
29011Diluted Average Shares012,366,611,355012,366,611,35512,366,611,35512,366,611,355
20420Normalized E B I T D A0234,090,321,67747,468,201,791336,622,465,269918,522,574,732-696,640,629,152
20162Special Income Charges01,982,031,25277,031,252362,250,000-131,885,220,150-569,910,349,975
20315Reconciled Depreciation026,276,762,01410,360,789,80828,006,832,15333,456,323,85543,600,424,921
20312Other Operating Expenses0121,814,475,11828,812,574,407163,042,358,890129,926,455,517164,740,881,697
20368Total Other Finance Cost02,532,141,278516,544,2093,857,014,7551,336,137,9930
20440Rent Expense Supplemental03,975,896,937392,019,7123,718,271,618732,600,4053,860,778,524
20314Reconciled Cost Of Revenue0614,508,704,804249,900,839,230535,870,389,395656,038,000,370370,327,623,991
20419Tax Effect Of Unusual Items0-700,121,412-154,041,687-626,192,842-87,222,723,729-252,075,994,229
20018Depreciation Income Statement026,276,762,01410,360,789,80828,006,832,15333,456,323,85543,600,424,921
20075Interest Income Non Operating012,609,151,058-2,750,686,86211,604,222,14011,941,214,46116,868,890,449
20158Selling And Marketing Expense079,628,413,23028,981,506,60245,963,834,90441,057,347,34431,196,185,124
20064Interest Expense Non Operating0306,920,441,92180,680,740,969278,841,625,645522,169,498,536551,939,864,044
20093Net Income Common Stockholders0-101,974,457,012-38,643,080,00720,170,729,245-41,994,106,784-1,763,880,064,128
20094Net Income Continuous Operations0-104,841,134,375-41,509,757,37020,170,729,245-41,994,106,784-1,763,880,064,128
20045General And Administrative Expense0131,308,199,78638,199,851,928128,385,208,638123,482,082,185130,004,153,804
20159Selling General And Administration0210,936,613,01667,181,358,530174,349,043,542164,539,429,529161,200,338,928
20435Total Operating Income As Reported0197,186,439,85739,935,130,097297,373,660,976458,358,781,547-1,213,065,303,896
20412Other Non Operating Income Expenses0-25,561,878,898-8,335,326,477-26,173,135,279-24,318,767,012-14,887,657,475
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-101,974,457,012-38,643,080,00720,170,729,245-41,994,106,784-1,763,880,064,128
20289Restructuring And Mergern Acquisition000000
20417Total Unusual Items Excluding Goodwill0-3,182,370,054-1,806,337,214-2,373,157,663-396,466,926,040-1,008,303,976,917
20077Net Non Operating Interest Income Expense0-296,843,432,141-83,947,972,040-271,094,418,260-511,564,422,068-535,070,973,595
20346Net Income Including Noncontrolling Interests0-104,841,134,375-41,509,757,37020,170,729,245-41,994,106,784-1,763,880,064,128
20019Depreciation And Amortization In Income Statement026,276,762,01410,360,789,80828,006,832,15333,456,323,85543,600,424,921
20309Net Income From Continuing And Discontinued Operation0-101,974,457,012-38,643,080,00720,170,729,245-41,994,106,784-1,763,880,064,128
20331Net Income From Continuing Operation Net Minority Interest0-101,974,457,012-38,643,080,00720,170,729,245-41,994,106,784-1,763,880,064,128

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0204,631,189,60935,301,074,769-76,238,367,890-25,638,610,416271,207,093,146306,242,475,453488,599,324,837-1,178,200,040,389
20091Net Income0-101,974,457,012-38,643,080,007-156,183,087,215-103,552,542,861196,404,253,07120,170,729,245-41,994,106,784-1,763,880,064,128
29004Basic E P S0-80-220162-3-143
20190E B I T D A0230,907,951,62345,661,864,577-71,332,734,278-20,023,292,788276,602,114,112334,249,307,606522,055,648,692-1,134,599,615,468
20046Gross Profit0537,798,953,709119,643,736,383267,784,845,65650,152,234,270100,218,137,400562,989,919,5361,352,607,648,460361,180,200,084
29009Diluted E P S0-80-220162-3-143
20136Pretax Income0-102,289,252,312-45,379,666,200-154,031,505,982-101,087,375,470198,209,295,34027,400,849,808-33,570,173,699-1,730,139,904,433
20145Tax Provision02,551,882,063-3,869,908,8302,151,581,2332,465,167,3911,805,042,2697,230,120,5638,423,933,08533,740,159,695
20100Total Revenue01,152,307,658,513369,544,575,613462,294,509,360112,761,192,121207,707,381,4191,098,860,308,9312,008,645,648,830731,507,824,075
20164Total Expenses01,048,830,473,470373,649,703,426328,172,533,174150,363,895,612196,644,341,258196,111,934,7031,043,969,686,043816,724,025,501
20013Cost Of Revenue0614,508,704,804249,900,839,230194,509,663,70462,608,957,851107,489,244,019535,870,389,395656,038,000,370370,327,623,991
20177Interest Income012,609,151,058-2,750,686,8622,909,670,86011,073,426,2471,376,740,81311,604,222,14011,941,214,46116,868,890,449
20057Interest Expense0306,920,441,92180,680,740,96977,793,138,09275,448,765,05472,997,797,806278,841,625,645522,169,498,536551,939,864,044
20109Operating Income0103,477,185,043-4,105,127,813134,121,976,186-37,602,703,49111,063,040,161902,748,374,228964,675,962,787-85,216,201,426
20316Normalized Income0-99,492,208,370-36,990,784,480-155,135,492,435-102,616,579,254195,247,889,82921,917,694,066267,250,095,527-437,307,090,839
20108Operating Expense0434,321,768,666123,748,864,196133,662,869,47087,754,937,76189,155,097,239-339,758,454,692387,931,685,673446,396,401,510
20112Operating Revenue01,152,307,658,513369,544,575,613462,294,509,360112,761,192,121207,707,381,4191,098,860,308,9312,008,645,648,830731,507,824,075
20087Minority Interests02,866,677,3632,866,677,363000000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-296,843,432,141-83,947,972,040-75,424,021,200-65,015,686,580-72,455,752,321-271,094,418,260-511,564,422,068-535,070,973,595
20416Total Unusual Items0-3,182,370,054-1,806,337,214-1,343,070,231-1,199,953,3421,166,990,733-2,373,157,663-396,466,926,040-437,958,986,316
29010Basic Average Shares012,366,611,355012,366,611,355012,366,611,35512,366,611,35512,366,611,35512,366,611,355
20269Other Special Charges0-1,982,031,252-77,031,252-60,000,0000-1,845,000,000-362,250,000131,885,220,150-434,640,626
20287Rent And Landing Fees03,975,896,937392,019,7121,616,768,243827,754,3571,139,354,6253,718,271,618732,600,4053,860,778,524
29011Diluted Average Shares012,366,611,355012,366,611,355012,366,611,35512,366,611,35512,366,611,35512,366,611,355
20420Normalized E B I T D A0234,090,321,67747,468,201,791-69,989,664,047-18,823,339,446275,435,123,379336,622,465,269918,522,574,732-696,640,629,152
20162Special Income Charges01,982,031,25277,031,25260,000,00001,845,000,000362,250,000-131,885,220,150-569,910,349,975
20315Reconciled Depreciation026,276,762,01410,360,789,8084,905,633,6125,615,317,6285,395,020,96628,006,832,15333,456,323,85543,600,424,921
20312Other Operating Expenses0121,814,475,11828,812,574,40752,774,343,45019,707,571,32320,519,985,938163,042,358,890129,926,455,517164,740,881,697
20368Total Other Finance Cost02,532,141,278516,544,209540,553,968640,347,773834,695,3283,857,014,7551,336,137,9930
20440Rent Expense Supplemental03,975,896,937392,019,7121,616,768,243827,754,3571,139,354,6253,718,271,618732,600,4053,860,778,524
20314Reconciled Cost Of Revenue0614,508,704,804249,900,839,230194,509,663,70462,608,957,851107,489,244,019535,870,389,395656,038,000,370370,327,623,991
20419Tax Effect Of Unusual Items0-700,121,412-154,041,687-295,475,451-263,989,73510,627,491-626,192,842-87,222,723,729-252,075,994,229
20018Depreciation Income Statement026,276,762,01410,360,789,8084,905,633,6125,615,317,6285,395,020,96628,006,832,15333,456,323,85543,600,424,921
20075Interest Income Non Operating012,609,151,058-2,750,686,8622,909,670,86011,073,426,2471,376,740,81311,604,222,14011,941,214,46116,868,890,449
20158Selling And Marketing Expense079,628,413,23028,981,506,60222,954,902,98911,086,841,57616,605,162,06345,963,834,90441,057,347,34431,196,185,124
20064Interest Expense Non Operating0306,920,441,92180,680,740,96977,793,138,09275,448,765,05472,997,797,806278,841,625,645522,169,498,536551,939,864,044
20093Net Income Common Stockholders0-101,974,457,012-38,643,080,007-156,183,087,215-103,552,542,861196,404,253,07120,170,729,245-41,994,106,784-1,763,880,064,128
20094Net Income Continuous Operations0-104,841,134,375-41,509,757,370-156,183,087,215-103,552,542,861196,404,253,07120,170,729,245-41,994,106,784-1,763,880,064,128
20045General And Administrative Expense0131,308,199,78638,199,851,92831,228,432,90734,520,486,59427,359,428,357128,385,208,638123,482,082,185130,004,153,804
20159Selling General And Administration0210,936,613,01667,181,358,53054,183,335,89645,607,328,17043,964,590,420174,349,043,542164,539,429,529161,200,338,928
20435Total Operating Income As Reported0197,186,439,85739,935,130,097-77,744,968,519-35,512,083,321270,508,361,600297,373,660,976458,358,781,547-1,213,065,303,896
20412Other Non Operating Income Expenses0-25,561,878,898-8,335,326,477-10,626,654,005-1,958,712,161-4,641,186,255-26,173,135,279-24,318,767,012-14,887,657,475
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-101,974,457,012-38,643,080,007-156,183,087,215-103,552,542,861196,404,253,07120,170,729,245-41,994,106,784-1,763,880,064,128
20289Restructuring And Mergern Acquisition000000000
20417Total Unusual Items Excluding Goodwill0-3,182,370,054-1,806,337,214-1,343,070,231-1,199,953,3421,166,990,733-2,373,157,663-396,466,926,040-1,008,303,976,917
20077Net Non Operating Interest Income Expense0-296,843,432,141-83,947,972,040-75,424,021,200-65,015,686,580-72,455,752,321-271,094,418,260-511,564,422,068-535,070,973,595
20346Net Income Including Noncontrolling Interests0-104,841,134,375-41,509,757,370-156,183,087,215-103,552,542,861196,404,253,07120,170,729,245-41,994,106,784-1,763,880,064,128
20019Depreciation And Amortization In Income Statement026,276,762,01410,360,789,8084,905,633,6125,615,317,6285,395,020,96628,006,832,15333,456,323,85543,600,424,921
20309Net Income From Continuing And Discontinued Operation0-101,974,457,012-38,643,080,007-156,183,087,215-103,552,542,861196,404,253,07120,170,729,245-41,994,106,784-1,763,880,064,128
20331Net Income From Continuing Operation Net Minority Interest0-101,974,457,012-38,643,080,007-156,183,087,215-103,552,542,861196,404,253,07120,170,729,245-41,994,106,784-1,763,880,064,128

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00570,691,821,929570,692,000,000570,692,000,000570,691,821,929
23531Net Debt006,166,977,500,1126,014,164,243,7905,489,403,781,2245,569,369,735,261
23165Payables00379,055,968,248300,515,089,077314,043,221,720680,742,781,229
23139Net P P E002,910,171,204,9222,904,800,579,7462,983,770,843,3073,169,623,342,888
23351Properties000000
23386Total Debt006,363,497,401,2036,155,328,000,0006,609,226,000,0005,798,211,292,882
23100Gross P P E003,618,028,584,5193,556,975,368,2243,572,784,102,5013,688,339,914,151
23038Common Stock002,330,844,837,0942,330,845,000,0002,330,845,000,0002,330,844,837,094
23045Current Debt00512,540,496,330332,983,000,000104,791,000,0005,680,335,740,332
23532Share Issued0012,533,067,32212,533,067,32212,533,067,32212,533,067,322
23220Total Assets0013,688,937,894,33913,528,169,000,00014,539,539,000,00014,850,039,389,857
23027Capital Stock002,330,844,837,0942,330,845,000,0002,330,845,000,0002,330,844,837,094
23382Other Payable0080,356,339,92167,536,369,63656,451,207,535450,195,654,679
23028Cash Financial00184,785,884,411126,148,531,552176,341,994,118209,096,689,417
23123Long Term Debt005,839,801,112,8515,812,908,000,0006,496,533,000,000103,708,909,004
23179Prepaid Assets00167,190,296,272152,288,000,000128,817,000,000129,029,252,711
23232Treasury Stock00136,189,338,200136,189,000,000136,189,000,000136,189,338,200
23385Working Capital00-394,411,953,707-599,290,000,000-73,765,000,000-6,906,929,454,131
23000Accounts Payable00245,199,760,209212,392,000,000225,672,000,000203,782,441,562
23029Cash Equivalents00578,224,6585,578,224,658935,578,224,6585,578,224,658
23245Invested Capital0010,469,533,916,33410,371,423,000,00010,785,421,000,00010,004,251,892,521
23340Other Properties00225,110,849,139183,832,437,482158,866,816,652164,159,663,652
23132Minority Interest00-365,677,3631,000,0001,000,0001,000,000
23342Other Receivables006,888,047,9983,457,000,0003,019,000,0002,870,715,492
23204Retained Earnings001,879,008,591,7251,979,865,000,0001,955,053,000,0001,990,852,711,547
23217Total Tax Payable0053,499,868,11820,586,719,44131,920,014,18526,764,684,988
23001Accounts Receivable0097,092,969,088119,926,080,296122,768,342,049130,435,846,494
23280Common Stock Equity004,117,192,307,1534,225,532,000,0004,184,097,000,0004,220,207,243,185
23403Net Tangible Assets003,546,500,485,2243,654,840,000,0003,613,405,000,0003,649,515,421,256
23215Stockholders Equity004,117,192,307,1534,225,532,000,0004,184,097,000,0004,220,207,243,185
23383Tangible Book Value003,546,500,485,2243,654,840,000,0003,613,405,000,0003,649,515,421,256
23374Total Capitalization009,956,993,420,00410,038,440,000,00010,680,630,000,0004,323,916,152,189
23312Land And Improvements00715,482,165,905704,785,065,905704,785,065,905704,661,520,953
23469Other Equity Interest00-173,891,450-174,000,000-174,000,000-173,891,450
23393Ordinary Shares Number0011,947,316,42211,947,316,42211,947,316,42211,947,316,422
23395Treasury Shares Number00585,750,900585,750,900585,750,900585,750,900
23008Accumulated Depreciation00-707,857,379,597-652,174,788,478-589,013,259,194-518,716,571,263
23282Construction In Progress001,610,148,278,6741,625,194,000,0001,676,215,525,6261,811,264,496,393
23380Capital Lease Obligations0011,155,792,0229,437,000,0007,902,000,00014,166,643,546
23030Cash And Cash Equivalents00185,364,109,069131,726,756,2101,111,920,218,776214,674,914,075
23262Gross Accounts Receivable00106,258,255,938127,107,763,458132,724,950,632139,470,659,343
23012Additional Paid In Capital0028,757,485,82628,757,000,00028,757,000,00028,757,485,826
23275Buildings And Improvements00875,106,978,552850,883,951,608849,904,986,708835,212,644,566
23126Long Term Equity Investment000547,362,000,000550,098,000,0001,809,728,095,171
23062Non Current Deferred Revenue00295,665,002,638295,665,000,000260,197,000,0001,090,456,670,706
23020Available For Sale Securities00542,197,895,899547,362,297,20500
23319Machinery Furniture Equipment00192,180,312,249192,279,913,229183,011,707,610173,041,588,587
23048Current Capital Lease Obligation005,397,368,8754,405,000,0004,665,000,0007,482,546,266
23127Long Term Capital Lease Obligation005,758,423,1475,032,000,0003,237,000,0006,684,097,280
23098Goodwill And Other Intangible Assets00570,691,821,929570,692,000,000570,692,000,000570,691,821,929
23261Total Equity Gross Minority Interest004,116,826,629,7904,225,533,000,0004,184,098,000,0004,220,208,243,185
23067Non Current Deferred Taxes Liabilities0081,782,499,67283,443,000,00076,125,000,00075,099,337,247
23259Total Liabilities Net Minority Interest009,572,111,264,5499,302,636,000,00010,355,441,000,00010,629,831,146,672
23046Current Debt And Capital Lease Obligation00517,937,865,205337,388,000,000109,456,000,0005,687,818,286,598
23266Allowance For Doubtful Accounts Receivable00-9,165,286,850-7,181,683,162-9,956,608,583-9,034,812,849
23124Long Term Debt And Capital Lease Obligation005,845,559,535,9985,817,940,000,0006,499,770,000,000110,393,006,284
23344Non Current Pension And Other Postretirement Benefit Plans0052,519,992,75550,652,000,00050,137,000,00058,761,205,548

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00570,691,821,929570,691,821,929570,691,821,929570,691,821,929570,692,000,000570,692,000,000570,691,821,929
23531Net Debt006,166,977,500,1126,161,502,132,7616,004,149,522,2805,895,510,993,9806,014,164,243,7905,489,403,781,2245,569,369,735,261
23165Payables00379,055,968,248422,435,607,309307,977,234,417355,310,506,209300,515,089,077314,043,221,720680,742,781,229
23139Net P P E002,910,171,204,9222,995,557,797,6642,968,163,050,9912,958,645,403,4862,904,800,579,7462,983,770,843,3073,169,623,342,888
23351Properties000000000
23386Total Debt006,363,497,401,2036,293,954,733,0876,130,271,154,0916,050,383,788,5716,155,328,000,0006,609,226,000,0005,798,211,292,882
23100Gross P P E003,618,028,584,5193,686,957,914,1843,646,152,432,4123,622,119,373,2023,556,975,368,2243,572,784,102,5013,688,339,914,151
23038Common Stock002,330,844,837,0942,330,844,837,0942,330,844,837,0942,330,844,837,0942,330,845,000,0002,330,845,000,0002,330,844,837,094
23045Current Debt00512,540,496,330431,928,870,833450,332,768,083472,027,456,780332,983,000,000104,791,000,0005,680,335,740,332
23532Share Issued0012,533,067,32212,533,067,32212,533,067,32212,533,067,32212,533,067,32212,533,067,32212,533,067,322
23220Total Assets0013,688,937,894,33913,564,317,488,16613,624,851,904,21113,596,571,178,55713,528,169,000,00014,539,539,000,00014,850,039,389,857
23027Capital Stock002,330,844,837,0942,330,844,837,0942,330,844,837,0942,330,844,837,0942,330,845,000,0002,330,845,000,0002,330,844,837,094
23382Other Payable0080,356,339,921123,077,542,87062,669,423,263114,096,593,55267,536,369,63656,451,207,535450,195,654,679
23028Cash Financial00184,785,884,411121,719,599,154116,919,515,275139,456,652,192126,148,531,552176,341,994,118209,096,689,417
23123Long Term Debt005,839,801,112,8515,851,871,085,7405,671,314,494,1305,568,518,414,0505,812,908,000,0006,496,533,000,000103,708,909,004
23179Prepaid Assets00167,190,296,272154,586,006,891155,875,713,821153,931,911,661152,288,000,000128,817,000,000129,029,252,711
23232Treasury Stock00136,189,338,200136,189,338,200136,189,338,200136,189,338,200136,189,000,000136,189,000,000136,189,338,200
23385Working Capital00-394,411,953,707-560,118,001,061-677,628,381,000-662,067,903,169-599,290,000,000-73,765,000,000-6,906,929,454,131
23000Accounts Payable00245,199,760,209267,730,257,603221,028,070,313220,683,038,702212,392,000,000225,672,000,000203,782,441,562
23029Cash Equivalents00578,224,658578,224,658578,224,6585,578,224,6585,578,224,658935,578,224,6585,578,224,658
23245Invested Capital0010,469,533,916,33410,439,731,385,40810,421,046,277,43310,444,647,661,54510,371,423,000,00010,785,421,000,00010,004,251,892,521
23340Other Properties00225,110,849,139184,546,277,626184,040,801,551184,880,416,432183,832,437,482158,866,816,652164,159,663,652
23132Minority Interest00-365,677,3631,000,0001,000,0001,000,0001,000,0001,000,0001,000,000
23342Other Receivables006,888,047,9984,879,937,5824,586,738,1634,286,599,9863,457,000,0003,019,000,0002,870,715,492
23204Retained Earnings001,879,008,591,7251,916,533,344,9522,072,716,432,1672,176,268,975,0281,979,865,000,0001,955,053,000,0001,990,852,711,547
23217Total Tax Payable0053,499,868,11831,627,806,83624,279,740,84120,530,873,95520,586,719,44131,920,014,18526,764,684,988
23001Accounts Receivable0097,092,969,08899,387,400,530117,268,383,529118,714,596,306119,926,080,296122,768,342,049130,435,846,494
23280Common Stock Equity004,117,192,307,1534,155,931,428,8354,299,399,015,2204,404,101,790,7154,225,532,000,0004,184,097,000,0004,220,207,243,185
23403Net Tangible Assets003,546,500,485,2243,585,239,606,9063,728,707,193,2913,833,409,968,7863,654,840,000,0003,613,405,000,0003,649,515,421,256
23215Stockholders Equity004,117,192,307,1534,155,931,428,8354,299,399,015,2204,404,101,790,7154,225,532,000,0004,184,097,000,0004,220,207,243,185
23383Tangible Book Value003,546,500,485,2243,585,239,606,9063,728,707,193,2913,833,409,968,7863,654,840,000,0003,613,405,000,0003,649,515,421,256
23374Total Capitalization009,956,993,420,00410,007,802,514,5759,970,713,509,3509,972,620,204,76510,038,440,000,00010,680,630,000,0004,323,916,152,189
23312Land And Improvements00715,482,165,905704,785,065,905704,785,065,905704,785,065,905704,785,065,905704,785,065,905704,661,520,953
23469Other Equity Interest00-173,891,450-173,891,450-173,891,450-173,891,450-174,000,000-174,000,000-173,891,450
23393Ordinary Shares Number0011,947,316,42211,947,316,42211,947,316,42211,947,316,42211,947,316,42211,947,316,42211,947,316,422
23395Treasury Shares Number00585,750,900585,750,900585,750,900585,750,900585,750,900585,750,900585,750,900
23008Accumulated Depreciation00-707,857,379,597-691,400,116,520-677,989,381,421-663,473,969,716-652,174,788,478-589,013,259,194-518,716,571,263
23282Construction In Progress001,610,148,278,6741,752,624,772,7811,713,648,023,3711,689,963,425,3761,625,194,000,0001,676,215,525,6261,811,264,496,393
23380Capital Lease Obligations0011,155,792,02210,154,776,5148,623,891,8789,837,917,7419,437,000,0007,902,000,00014,166,643,546
23030Cash And Cash Equivalents00185,364,109,069122,297,823,812117,497,739,933145,034,876,850131,726,756,2101,111,920,218,776214,674,914,075
23262Gross Accounts Receivable00106,258,255,938107,423,250,522124,965,066,691126,106,279,468127,107,763,458132,724,950,632139,470,659,343
23012Additional Paid In Capital0028,757,485,82628,757,485,82628,757,485,82628,757,485,82628,757,000,00028,757,000,00028,757,485,826
23275Buildings And Improvements00875,106,978,552851,135,307,232851,083,744,809851,057,104,811850,883,951,608849,904,986,708835,212,644,566
23126Long Term Equity Investment000000547,362,000,000550,098,000,0001,809,728,095,171
23062Non Current Deferred Revenue00295,665,002,638295,665,002,638295,665,002,638295,665,002,638295,665,000,000260,197,000,0001,090,456,670,706
23020Available For Sale Securities00542,197,895,899544,081,264,364545,484,334,596546,684,287,938547,362,297,20500
23319Machinery Furniture Equipment00192,180,312,249193,866,490,640192,594,796,776191,433,360,678192,279,913,229183,011,707,610173,041,588,587
23048Current Capital Lease Obligation005,397,368,8752,418,434,9072,834,773,5173,751,859,3724,405,000,0004,665,000,0007,482,546,266
23127Long Term Capital Lease Obligation005,758,423,1477,736,341,6075,789,118,3616,086,058,3695,032,000,0003,237,000,0006,684,097,280
23098Goodwill And Other Intangible Assets00570,691,821,929570,691,821,929570,691,821,929570,691,821,929570,692,000,000570,692,000,000570,691,821,929
23261Total Equity Gross Minority Interest004,116,826,629,7904,155,932,428,8354,299,400,015,2204,404,102,790,7154,225,533,000,0004,184,098,000,0004,220,208,243,185
23067Non Current Deferred Taxes Liabilities0081,782,499,67282,409,635,39579,889,135,39580,070,611,39583,443,000,00076,125,000,00075,099,337,247
23259Total Liabilities Net Minority Interest009,572,111,264,5499,408,385,059,3319,325,451,888,9919,192,468,387,8429,302,636,000,00010,355,441,000,00010,629,831,146,672
23046Current Debt And Capital Lease Obligation00517,937,865,205434,347,305,740453,167,541,600475,779,316,152337,388,000,000109,456,000,0005,687,818,286,598
23266Allowance For Doubtful Accounts Receivable00-9,165,286,850-8,035,849,992-7,696,683,162-7,391,683,162-7,181,683,162-9,956,608,583-9,034,812,849
23124Long Term Debt And Capital Lease Obligation005,845,559,535,9985,859,607,427,3475,677,103,612,4915,574,604,472,4195,817,940,000,0006,499,770,000,000110,393,006,284
23344Non Current Pension And Other Postretirement Benefit Plans0052,519,992,75549,763,627,11650,232,144,55650,525,550,58850,652,000,00050,137,000,00058,761,205,548

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,051,918,2771,146,918,277391,000,0003,115,660,5601,503,123,090
26185Free Cash Flow0-9,808,285,57499,665,217,551-549,775,787,15377,419,457,874-160,502,345,744
26027Changes In Cash054,525,627,78463,611,308,632-982,571,203,746897,133,749,322-316,822,217,239
26182Issuance Of Debt0234,245,414,39342,771,544,437355,170,000,000110,451,686,07996,500,000,000
26016End Cash Position0185,364,109,069185,364,109,069131,726,756,2101,111,920,218,776214,674,914,075
26112Purchase Of P P E0-94,000,938,262-86,726,636,192-14,603,976,394-9,048,364,784-33,425,766,486
26183Repayment Of Debt0-114,997,328,405-24,561,191,203-841,350,764,500-249,559,714,256-128,045,228,759
26125Sale Of Investment00001,000,000,000,0000
26005Capital Expenditure0-94,000,938,262-86,726,636,192-14,603,976,394-9,048,364,784-33,425,766,486
26012Financing Cash Flow0116,687,472,64018,990,526,817-492,395,446,855-146,613,181,663-38,956,856,214
26013Investing Cash Flow0-146,354,497,544-141,771,071,92844,996,053,868957,279,108,327-150,788,781,767
26110Purchase Of Investment0000-4,840,000,000-40,000,000
26015Beginning Cash Position0131,726,756,210122,297,823,8121,111,920,218,776214,674,914,075553,863,157,768
26223Classesof Cash Payments0-890,795,757,467-161,868,924,236-1,158,004,738,723-916,477,944,670-974,802,840,723
26099Long Term Debt Issuance0234,245,414,39342,771,544,437355,170,000,000110,451,686,07996,500,000,000
26090Long Term Debt Payments0-114,997,328,405-24,561,191,203-841,350,764,500-249,559,714,256-128,045,228,759
26073Net Long Term Debt Issuance0119,248,085,98818,210,353,234-486,180,764,500-139,108,028,177-31,545,228,759
26164Net Other Financing Charges02,500,000,0002,500,000,000000
26165Net Other Investing Changes0-53,405,477,559-54,191,354,01359,209,030,262-31,948,187,449-118,826,138,371
26119Net P P E Purchase And Sale0-90,949,019,985-85,579,717,915-14,212,976,394-5,932,704,224-31,922,643,396
26072Net Issuance Payments Of Debt0119,248,085,98818,210,353,234-486,180,764,500-139,108,028,177-31,545,228,759
26226Paymentson Behalfof Employees0-202,043,518,668-56,704,779,732-180,768,127,417-165,562,647,267-172,950,222,675
26063Effect Of Exchange Rate Changes0-888,274,925-545,023,3752,377,741,180111,555,379-22,366,026,454
26118Net Investment Purchase And Sale01,000,000,000,00000995,160,000,000-40,000,000
26228Other Cash Paymentsfrom Operating Activities0-198,457,635,109-17,357,605,091-301,963,443,814-299,921,530,494-210,051,347,588
26220Cash Flowsfromusedin Operating Activities Direct084,192,652,688186,391,853,743-535,171,810,75986,467,822,658-127,076,579,258
26221Classesof Cash Receiptsfrom Operating Activities01,116,002,458,054412,227,179,405683,151,984,9361,056,384,730,0881,171,631,456,480

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,051,918,2771,146,918,27760,000,00001,845,000,000391,000,0003,115,660,5601,503,123,090
26185Free Cash Flow0-9,808,285,57499,665,217,55157,072,077,151-46,597,041,158-119,948,539,118-549,775,787,15377,419,457,874-160,502,345,744
26027Changes In Cash054,525,627,78463,611,308,6324,657,548,119-27,335,327,64413,592,098,677-982,571,203,746897,133,749,322-316,822,217,239
26182Issuance Of Debt0234,245,414,39342,771,544,437037,000,000,000154,473,869,956355,170,000,000110,451,686,07996,500,000,000
26016End Cash Position0185,364,109,069185,364,109,069122,297,823,812117,497,739,933145,034,876,850131,726,756,2101,111,920,218,776214,674,914,075
26112Purchase Of P P E0-94,000,938,262-86,726,636,192-4,140,046,250-885,275,816-2,248,980,004-14,603,976,394-9,048,364,784-33,425,766,486
26183Repayment Of Debt0-114,997,328,405-24,561,191,203-31,095,950,925-32,147,176,472-27,193,009,805-841,350,764,500-249,559,714,256-128,045,228,759
26125Sale Of Investment00000001,000,000,000,0000
26005Capital Expenditure0-94,000,938,262-86,726,636,192-4,140,046,250-885,275,816-2,248,980,004-14,603,976,394-9,048,364,784-33,425,766,486
26012Financing Cash Flow0116,687,472,64018,990,526,817-32,047,287,3703,638,797,665126,105,435,528-492,395,446,855-146,613,181,663-38,956,856,214
26013Investing Cash Flow0-146,354,497,544-141,771,071,928-24,507,287,91214,737,640,0335,186,222,26344,996,053,868957,279,108,327-150,788,781,767
26110Purchase Of Investment0000000-4,840,000,000-40,000,000
26015Beginning Cash Position0131,726,756,210122,297,823,812117,497,739,933145,034,876,850131,726,756,2101,111,920,218,776214,674,914,075553,863,157,768
26223Classesof Cash Payments0-890,795,757,467-161,868,924,236-231,100,322,509-229,769,285,261-268,057,225,461-1,158,004,738,723-916,477,944,670-974,802,840,723
26099Long Term Debt Issuance0234,245,414,39342,771,544,437037,000,000,000154,473,869,956355,170,000,000110,451,686,07996,500,000,000
26090Long Term Debt Payments0-114,997,328,405-24,561,191,203-31,095,950,925-32,147,176,472-27,193,009,805-841,350,764,500-249,559,714,256-128,045,228,759
26073Net Long Term Debt Issuance0119,248,085,98818,210,353,234-31,095,950,9254,852,823,528127,280,860,151-486,180,764,500-139,108,028,177-31,545,228,759
26164Net Other Financing Charges02,500,000,0002,500,000,000000000
26165Net Other Investing Changes0-53,405,477,559-54,191,354,013-20,427,241,66215,622,915,8495,590,202,26759,209,030,262-31,948,187,449-118,826,138,371
26119Net P P E Purchase And Sale0-90,949,019,985-85,579,717,915-4,080,046,250-885,275,816-403,980,004-14,212,976,394-5,932,704,224-31,922,643,396
26072Net Issuance Payments Of Debt0119,248,085,98818,210,353,234-31,095,950,9254,852,823,528127,280,860,151-486,180,764,500-139,108,028,177-31,545,228,759
26226Paymentson Behalfof Employees0-202,043,518,668-56,704,779,732-46,220,705,078-52,625,241,577-46,492,792,281-180,768,127,417-165,562,647,267-172,950,222,675
26063Effect Of Exchange Rate Changes0-888,274,925-545,023,375142,535,760-201,809,273-283,978,0372,377,741,180111,555,379-22,366,026,454
26118Net Investment Purchase And Sale01,000,000,000,00000000995,160,000,000-40,000,000
26228Other Cash Paymentsfrom Operating Activities0-198,457,635,109-17,357,605,091-87,440,725,128-38,967,811,653-54,691,493,237-301,963,443,814-299,921,530,494-210,051,347,588
26220Cash Flowsfromusedin Operating Activities Direct084,192,652,688186,391,853,74361,212,123,401-45,711,765,342-117,699,559,114-535,171,810,75986,467,822,658-127,076,579,258
26221Classesof Cash Receiptsfrom Operating Activities01,116,002,458,054412,227,179,405310,274,935,744221,276,753,179172,223,589,726683,151,984,9361,056,384,730,0881,171,631,456,480

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MDLNPT Modernland Realty Tbk2024-04-15At close: 04:00PM WIB5050525050.00 - 50.00505050.00 - 102.0050102208,3006,862,822597,365,000,00010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-04-12At close: 04:00PM WIB5050525050.00 - 50.00505050.00 - 102.0050102208,3006,764,238597,365,000,00010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-04-11At close: 04:00PM WIB5050525050.00 - 50.00505050.00 - 102.0050102208,3006,672,567597,365,000,00010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-04-10At close: 04:00PM WIB5050525050.00 - 50.00505050.00 - 102.0050102208,3006,692,601597,365,000,00010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-04-05At close: 04:00PM WIB505052050.00 - 50.00505050.00 - 102.0050102208,3006,921,712597,365,000,00010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-04-04At close: 04:00PM WIB5050525050.00 - 50.00505050.00 - 102.0050102243,6007,362,584597,365,000,00010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-04-03At close: 04:00PM WIB505052050.00 - 50.00505050.00 - 102.0050102207,6007,435,246597,365,000,00010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-04-02At close: 04:06PM WIB505052050.00 - 50.00505050.00 - 102.0050102220,7007,483,232597,365,000,00010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-04-01At close: 04:05PM WIB5050525050.00 - 50.00505050.00 - 102.0050102495,7007,624,605597,365,000,00010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-03-29At close: 04:00PM WIB5050525050.00 - 50.00505050.00 - 102.0050102600,6007,624,605597,365,000,00010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-03-28At close: 04:00PM WIB5050525050.00 - 50.00505050.00 - 102.0050102600,6007,801,637597,365,000,00010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-03-27At close: 03:44PM WIB50500050.00 - 50.00505050.00 - 102.00501027,097,9007,216,958597,365,000,00010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-03-26At close: 04:00PM WIB51510050.00 - 52.00505250.00 - 102.005010247,630,8007,274,767597,365,000,00010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-03-25At close: 04:05PM WIB515105250.00 - 53.00505350.00 - 102.00501028,499,8007,402,394609,312,000,00010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-03-22At close: 04:04PM WIB5051505150.00 - 52.00505250.00 - 102.00501024,963,5007,446,528609,312,000,00010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-03-21At close: 04:14PM WIB510000.0000 - 0.000000007,184,116010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-03-14As of 02:03PM WIB. Market open.5253525352.00 - 53.00525352.00 - 102.00521023,251,6006,905,287621,260,000,00010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-03-13At close: 04:03PM WIB5454525352.00 - 55.00525552.00 - 102.005210223,306,3006,530,426621,260,000,00010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-03-11At close: 04:00PM WIB5555545554.00 - 55.00545552.00 - 102.00521021,139,4006,686,250645,154,000,00010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-03-08At close: 04:00PM WIB5555545554.00 - 55.00545552.00 - 102.00521021,139,4006,770,858645,154,000,00010-22Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-03-05At close: 04:00PM WIB5454535453.00 - 54.00535452.00 - 102.00521022,143,4006,865,205633,207,000,00010-23Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-03-04At close: 04:02PM WIB5353535452.00 - 55.00525552.00 - 102.00521027,308,6006,778,217645,154,000,00010-22Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-03-01At close: 04:00PM WIB5454535453.00 - 54.00535452.00 - 102.00521022,260,6006,796,956633,207,000,00010-22Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-02-28At close: 04:00PM WIB5455545554.00 - 55.00545552.00 - 102.00521023,010,9006,783,815657,101,000,00010-22Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-02-27At close: 04:04PM WIB5455545554.00 - 56.00545652.00 - 102.00521024,923,0006,757,262645,154,000,00010-22Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-02-26At close: 04:00PM WIB5555545554.00 - 56.00545652.00 - 102.00521021,913,1006,928,871645,154,000,00010-22Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk2024-02-23At close: 04:00PM WIB5556555654.00 - 56.00545652.00 - 102.00521022,209,6006,919,547657,101,000,00010-22Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk (MDLN.JK)2024-02-22At close: 04:00PM WIB5555555655.00 - 57.00555752.00 - 102.00521026,679,3006,896,366657,101,000,00010-22Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 06, 20180
MDLNPT Modernland Realty Tbk (MDLN.JK)2024-02-21At close: 04:05PM WIB5555545553.00 - 55.00535552.00 - 102.00521022,282,1006,934,998657,101,000,00010-22Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 06, 20180

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MDLNPT Modernland Realty Tbk2024-04-15597,370,000,0006,780,000,000,000100006291001025053696,760,0002695,530,000,0000876,460,00052000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-04-12597,370,000,0006,780,000,000,000100006291001025053706,670,0001,290,0005,530,000,0000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-04-11597,370,000,0006,780,000,000,000100006291001025053706,690,0001,290,0005,530,000,0000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-04-10597,370,000,0006,780,000,000,000100006291001025053706,690,0001,290,0005,530,000,0000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-04-05597,370,000,0006,770,000,000,000100005561-2427102054707,360,00010,380,0005,530,000,00011,950,000,000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-04-04597,370,000,0006,770,000,000,000100005561-2427102054707,440,00010,590,0005,530,000,00011,950,000,000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-04-03597,370,000,0006,770,000,000,000100005561-2528102055717,480,00010,870,0005,530,000,00011,950,000,000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-04-02597,370,000,0006,770,000,000,000100005561-2627102055717,620,00011,460,0005,530,000,00011,950,000,000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-04-01597,370,000,0006,770,000,000,000100005561-2627102055717,620,00011,460,0005,530,000,00011,950,000,000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-03-29597,370,000,0006,770,000,000,000100005561001025055717,800,00011,740,0005,530,000,0000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-03-28597,370,000,0006,770,000,000,00010000556100102056717,220,0007,740,0005,530,000,0000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-03-27609,310,000,0006,780,000,000,00010010556100102056717,270,0008,600,0005,530,000,0000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-03-26609,310,000,0006,780,000,000,00010010556100102056717,400,0009,680,0005,530,000,0000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-03-25609,310,000,0006,780,000,000,000100105561001025056717,400,0009,680,0005,530,000,0000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-03-22597,370,000,0006,770,000,000,00010000556100102057727,180,0007,270,0005,530,000,0000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-03-21609,310,000,0006,780,000,000,000100105561001025057727,180,0007,270,0005,530,000,0000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-03-14621,260,000,0006,790,000,000,00010010557100102058736,530,0002,910,0005,530,000,0000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-03-13645,160,000,0006,820,000,000,00010010557100102058736,630,0003,010,0005,530,000,0000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-03-11645,160,000,0006,820,000,000,000100105571001025258736,680,0003,010,0005,530,000,0000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-03-08657,100,000,0006,830,000,000,000100105571001025258736,770,0003,120,0005,530,000,0000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-03-05633,210,000,0006,800,000,000,00010010557100102059736,780,0003,560,0005,530,000,0000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-230122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-03-04633,210,000,0006,800,000,000,000100105571001025259736,780,0003,560,0005,530,000,0000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-03-01645,160,000,0006,820,000,000,000100105571001025259746,800,0004,160,0005,530,000,0000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-02-28645,160,000,0006,820,000,000,000100105571001025259746,780,0005,310,0005,530,000,0000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-02-27645,160,000,0006,820,000,000,0001001057100102060746,930,0005,990,0005,530,000,0000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk2024-02-26657,100,000,0006,830,000,000,00010010557100102060746,930,0005,990,0005,530,000,0000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk (MDLN.JK)2024-02-23657,100,000,0006,830,000,000,00010010557100102060746,900,0007,740,0005,530,000,0000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk (MDLN.JK)2024-02-22657,100,000,0006,830,000,000,000100105571001025260746,900,0007,740,0005,530,000,0000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000
MDLNPT Modernland Realty Tbk (MDLN.JK)2024-02-21657,100,000,0006,830,000,000,000100105571001025260756,930,0007,980,0005,530,000,0000876,460,00053000000000000N/AJun 06, 20182:1Nov 13, 2013Dec 31, 2021Sep 30, 202332294162,050,000,000,00016521301,030,000,000,000652,710,000,000-220122,300,000,000106,290,000,000,0001511348-383,690,000,000-579,950,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:49535353530
2024-03-0515:38:0053535353105,000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:00545454540
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:49535353530
2024-03-0515:38:0053535353105,000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:00545454540
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:005454545484,800
2024-03-0515:24:0053535353500,300
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0053535353377,400
2024-03-0515:02:0054545454195,000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:38:49535353530
2024-03-0515:35:0000000
2024-03-0515:30:00545454540
2024-03-0515:25:0053545354585,100
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0053535353377,400
2024-03-0515:00:0054545454195,000
2024-03-0514:55:005353535310,000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:49535353530
2024-03-0514:30:00535353532,100
2024-03-0514:25:0000000
2024-03-0514:20:0053535353223,200
2024-03-0514:15:005353535317,700
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:38:49535353530
2024-03-0515:30:00545454540
2024-03-0515:15:0053545354585,100
2024-03-0515:00:0054545353572,400
2024-03-0514:45:005353535310,000
2024-03-0514:30:49535353530
2024-03-0514:30:00535353532,100
2024-03-0514:15:0053535353240,900
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:51:31545454540
2024-03-0511:45:0054545454100
2024-03-0511:30:0000000
2024-03-0511:15:00545454545,000
2024-03-0511:05:24535353530
2024-03-0511:00:0053535353300
2024-03-0510:45:0000000
2024-03-0510:30:00535353531,500
2024-03-0510:15:0000000
2024-03-0510:08:20545454540
2024-03-0510:00:00545454542,500
2024-03-0509:45:0053545354300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:38:49535353530
2024-03-0515:30:00545454540
2024-03-0515:00:00545453541,157,500
2024-03-0514:30:49535353530
2024-03-0514:30:005353535312,100
2024-03-0514:00:0053535353240,900
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:51:31545454540
2024-03-0511:30:0054545454100
2024-03-0511:05:24535353530
2024-03-0511:00:00535453545,300
2024-03-0510:30:00535353531,500
2024-03-0510:08:20545454540
2024-03-0510:00:00545454542,500
2024-03-0509:30:005354535460,400
2024-03-0509:18:47535353530
2024-03-0509:00:0054545353407,200
2024-03-0415:30:005454535465,800
2024-03-0415:24:11545454540
2024-03-0415:00:0054555454406,700
2024-03-0414:30:005555545557,700
2024-03-0414:21:49555555550
2024-03-0414:00:00545554552,568,700
2024-03-0413:38:07535353530
2024-03-0413:30:0053535353149,400
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:38:49535353530
2024-03-0515:00:00545453541,153,700
2024-03-0514:30:49535353530
2024-03-0514:00:0053535353253,000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:51:31545454540
2024-03-0511:05:24535353530
2024-03-0511:00:00535453545,400
2024-03-0510:08:20545454540
2024-03-0510:00:00545453534,000
2024-03-0509:18:47535353530
2024-03-0509:00:00545453540
2024-03-0415:24:11545454540
2024-03-0415:00:0054555354472,500
2024-03-0414:21:49555555550
2024-03-0414:00:00545554552,626,400
2024-03-0413:38:07535353530
2024-03-0413:00:0053535353149,400
2024-03-0412:00:0000000
2024-03-0411:53:08535353530
2024-03-0411:03:30535353530
2024-03-0411:00:00535352531,791,300
2024-03-0410:00:00545453531,901,000
2024-03-0409:57:39545454540
2024-03-0409:26:05535353530
2024-03-0409:00:00535453540
2024-03-0115:00:00545453531,057,600
2024-03-0114:47:37545454540
2024-03-0114:00:0054545354178,600

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:26:20505050500
2024-05-0813:30:00505050503,000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0810:25:00505050500
2024-05-0809:00:02505050500
2024-05-0809:00:0050505050100
2024-05-0715:00:0000000
2024-05-0714:26:0600000
2024-05-0713:30:0050505050300
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0710:24:31505050500
2024-05-0710:00:00505050500
2024-05-0709:20:59505050500
2024-05-0709:00:005050505012,500
2024-05-0615:48:4500000
2024-05-0615:00:00505050501,000
2024-05-0613:57:34505050500
2024-05-0613:30:0050505050100
2024-05-0612:00:0000000
2024-05-0611:20:10505050500
2024-05-0610:30:00505050502,100
2024-05-0609:41:37505050500
2024-05-0609:00:18505050500
2024-05-0609:00:0050505050313,600
2024-05-0315:00:0000000
2024-05-0314:40:58505050500
2024-05-0314:09:53505050500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050504,100
2024-05-0709:00:0050505050214,300
2024-05-0609:00:0050505050336,000
2024-05-0309:00:0050505050124,600
2024-05-0209:00:005050505081,700
2024-04-3009:00:0050505050113,400
2024-04-2909:00:005050505059,300
2024-04-2609:00:0050505050120,500
2024-04-2509:00:0050505050112,800
2024-04-2409:00:0050505050102,700
2024-04-2309:00:0050505050244,500
2024-04-2209:00:0050505050430,600
2024-04-1909:00:005050505054,600
2024-04-1809:00:0050505050220,800
2024-04-1709:00:0050505050333,000
2024-04-1609:00:00505050501,683,600
2024-04-0509:00:0050505050208,300
2024-04-0409:00:0050505050213,400
2024-04-0309:00:0050505050207,600
2024-04-0209:00:0050505050220,700
2024-04-0109:00:0050505050495,700
2024-03-2809:00:0050505050600,600
2024-03-2709:00:00505050507,097,900
2024-03-2609:00:005252505047,630,800
2024-03-2509:00:00535350518,499,800
2024-03-2209:00:00515250514,930,900
2024-03-2109:00:005052505017,719,800
2024-03-2009:00:005252505116,354,500
2024-03-1909:00:00525352522,389,500
2024-03-1809:00:00535351532,972,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0050505050214,300
2024-05-0609:00:0050505050336,000
2024-05-0309:00:0050505050124,600
2024-05-0209:00:005050505081,700
2024-04-3009:00:0050505050113,400
2024-04-2909:00:005050505059,300
2024-04-2609:00:0050505050120,500
2024-04-2509:00:0050505050112,800
2024-04-2409:00:0050505050102,700
2024-04-2309:00:0050505050244,500
2024-04-2209:00:0050505050430,600
2024-04-1909:00:005050505054,600
2024-04-1809:00:0050505050220,800
2024-04-1709:00:0050505050333,000
2024-04-1609:00:00505050501,683,600
2024-04-0509:00:0050505050208,300
2024-04-0409:00:0050505050213,400
2024-04-0309:00:0050505050207,600
2024-04-0209:00:0050505050220,700
2024-04-0109:00:0050505050495,700
2024-03-2809:00:0050505050600,600
2024-03-2709:00:00505050507,097,900
2024-03-2609:00:005252505047,630,800
2024-03-2509:00:00535350518,499,800
2024-03-2209:00:00515250514,930,900
2024-03-2109:00:005052505017,719,800
2024-03-2009:00:005252505116,354,500
2024-03-1909:00:00525352522,389,500
2024-03-1809:00:00535351532,972,100
2024-03-1509:00:00535352536,365,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0050505050336,000
2024-04-2800:00:0050505050379,000
2024-04-2100:00:00505050501,011,100
2024-04-1400:00:00505050502,292,000
2024-04-0700:00:00505050500
2024-03-3100:00:00505050501,345,700
2024-03-2400:00:005353505063,829,100
2024-03-1700:00:005353505144,366,800
2024-03-1000:00:005455525333,064,700
2024-03-0300:00:005356525414,561,900
2024-02-2500:00:005556535315,520,100
2024-02-1800:00:005457535520,110,300
2024-02-1100:00:005355525431,603,900
2024-02-0400:00:005657525434,563,900
2024-01-2800:00:006162535748,706,400
2024-01-2100:00:006162596122,849,000
2024-01-1400:00:006364606134,747,100
2024-01-0700:00:006468626336,398,700
2023-12-3100:00:006267616441,905,200
2023-12-2400:00:006268606243,538,500
2023-12-1700:00:006263606214,151,900
2023-12-1000:00:006565586135,192,300
2023-12-0300:00:006868656617,196,800
2023-11-2600:00:006670656827,839,400
2023-11-1900:00:006567636617,229,900
2023-11-1200:00:006669656623,124,100
2023-11-0500:00:006871656619,943,300
2023-10-2900:00:006972656938,215,000
2023-10-2200:00:007074676940,586,400
2023-10-1500:00:007777666971,492,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005050505081,700
2024-03-3100:00:00505050504,821,500
2024-02-2900:00:0054565050158,083,100
2024-01-3100:00:0054575254113,925,300
2023-12-3100:00:0062685355170,218,700
2023-11-3000:00:0069695862116,125,000
2023-10-3100:00:0067716369101,120,400
2023-09-3000:00:0081836667215,959,900
2023-08-3100:00:0085887981164,665,700
2023-07-3100:00:0072917285290,695,100
2023-06-3000:00:00791027880958,914,300
2023-05-3100:00:0076877680229,268,900
2023-04-3000:00:0074877176664,055,400
2023-03-3100:00:006980698063,003,600
2023-02-2800:00:006971686813,714,300
2023-01-3100:00:00798078784,903,900
2022-12-3100:00:0083887281358,010,800
2022-11-3000:00:00991008182431,404,200
2022-10-3100:00:001001049198743,140,900
2022-09-3000:00:0010811796100599,261,400
2022-08-3100:00:001191361011072,758,977,700
2022-07-3100:00:00112126961182,055,075,900
2022-06-3000:00:0010211486113998,926,200
2022-05-3100:00:0091140851023,782,516,100
2022-04-3000:00:0081946391355,616,800
2022-03-3100:00:0090917681293,570,900
2022-02-2800:00:0084947290977,311,500
2022-01-3100:00:008510580842,206,620,500
2021-12-3100:00:00729970852,740,215,100
2021-11-3000:00:00519151743,424,878,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005050505081,700
2024-03-3100:00:00505050504,708,100
2024-02-2900:00:0054565050158,083,100
2024-01-3100:00:0054575050276,829,900
2023-12-3100:00:0062685050442,227,100
2023-11-3000:00:0069695254400,269,000
2023-10-3100:00:0067715355387,464,100
2023-09-3000:00:0081835862433,205,300
2023-08-3100:00:0085886369481,746,000
2023-07-3100:00:0072916667671,320,700
2023-06-3000:00:007910272811,414,275,100
2023-05-3100:00:007610272851,478,878,300
2023-04-3000:00:007410271801,852,238,600
2023-03-3100:00:0080877180946,287,600
2023-02-2800:00:0068876376942,380,800
2023-01-3100:00:0079806380388,645,300
2022-10-3100:00:0010010472811,532,555,900
2022-07-3100:00:00112136961005,413,315,000
2022-04-3000:00:0081140631135,137,059,100
2022-01-3100:00:008510572813,477,502,900
2021-10-3100:00:00519951856,165,093,300
2021-07-3100:00:00515151510
2021-04-3000:00:00515151510
2021-01-3100:00:00515151510



Dividends Amount

DateTimeAmount
2018-06-0609:00:0012
2017-07-0709:00:008
2015-06-0909:00:0012
2014-08-2809:00:005

Dividends Yields

YearDistributionTotal AmountYields
201811223.53 %
20171815.69 %
201511223.53 %
2014159.80 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters