for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
GPSOPT Geoprima Solusi Tbk
KRENPT Quantum Clovera Investama Tbk
CRABPT Toba Surimi Industries Tbk
PBSAPT Paramita Bangun Sarana Tbk
BCICPT Bank JTrust Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MCOL - PT Prima Andalan Mandiri Tbk

Sector : Energy      Industry : Thermal Coal

PT Prima Andalan Mandiri Tbk, through its subsidiaries, operates as a coal mining company in Indonesia. The company develops and operates a coal mining project, which covers an area of approximately 9,240 hectares located in Sungai Krassi, Kecamatan Sesayap, and Sembakung of North Kalimanta. It also provides mining contractor, shipping, loading, and unloading services. The company was founded in 1989 and is headquartered in Jakarta, Indonesia. PT Prima Andalan Mandiri Tbk is a subsidiary of PT Edika Agung Mandiri.
Stock CodeCompany Name
COALPT Black Diamond Resources Tbk
SMMTPT Golden Eagle Energy Tbk
PTBAPT Bukit Asam Tbk
GEMSPT Golden Energy Mines Tbk
INDYPT. Indika Energy Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio136,6543162,692
14010Ps Ratio5112
40001Market Cap719,377,802,000,00020,088,914,000,00024,800,031,000,000
14012Pb Ratio11223
14008Pe Ratio15654
101Enterprises Value Revenue Ratio1918,251167,226
40002Enterprise Value2516,675,273,210,27317,615,317,663,24321,389,337,503,873

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio136,65433323162,692
14010Ps Ratio51111112
40001Market Cap719,377,802,000,00020,622,248,000,00020,088,914,000,00019,555,580,000,00015,004,463,200,00023,555,585,000,00024,800,031,000,000
14012Pb Ratio112222233
14008Pe Ratio156554344
101Enterprises Value Revenue Ratio1918,2511111167,226
40002Enterprise Value2516,675,273,210,27318,104,929,463,26217,615,317,663,24317,704,634,503,79710,795,968,154,64220,145,996,120,64221,389,337,503,873

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0301,972,76168,968,106464,360,320359,259,27562,909,768
20304Write Off000256,388815,1770
20091Net Income0227,829,84750,252,111352,343,452271,354,69240,884,566
29004Basic E P S000000
20190E B I T D A0309,387,95270,758,080471,743,557367,215,98470,252,283
20007Amortization000074,95968,884
20046Gross Profit0336,079,88269,793,210530,179,611390,813,45391,233,298
29009Diluted E P S000000
20136Pretax Income0294,998,81667,452,989457,912,364351,854,41253,770,034
20145Tax Provision060,087,03214,666,82999,607,07976,954,65211,175,700
20100Total Revenue0917,050,635230,347,5461,064,724,374693,281,245298,979,996
20164Total Expenses0639,879,274173,907,776588,414,809334,594,158241,287,530
20013Cost Of Revenue0580,970,753160,554,336534,544,763302,467,792207,746,698
20177Interest Income09,125,6452,405,3025,163,8642,068,1042,189,200
20057Interest Expense06,973,9451,515,1176,447,9567,404,8639,139,734
20109Operating Income0277,171,36156,439,770476,309,565358,687,08757,692,466
20316Normalized Income0223,845,21346,724,125349,930,331271,141,81342,150,095
20108Operating Expense058,908,52113,353,44053,870,04632,126,36633,540,832
20112Operating Revenue0917,050,635230,347,5461,064,724,374693,281,245298,979,996
20087Minority Interests0-7,081,937-2,534,049-5,961,833-3,545,068-1,709,768
20418Tax Rate For Calcs000000
20095Net Interest Income02,151,7001,157,567-1,322,604-5,984,804-7,251,792
20416Total Unusual Items05,003,8464,508,2503,083,956272,472-1,597,573
29010Basic Average Shares03,555,560,0003,555,560,0003,555,560,0003,318,520,0003,200,000,000
20269Other Special Charges0-5,003,846-4,508,250-3,083,956-1,113,1430
20287Rent And Landing Fees0767,8530571,088156,631269,320
29011Diluted Average Shares03,555,560,0003,555,560,0003,555,560,0003,318,520,0003,200,000,000
20420Normalized E B I T D A0304,384,10666,249,830468,659,601366,943,51271,849,856
20162Special Income Charges05,003,8464,508,2503,083,956272,472-1,597,573
20315Reconciled Depreciation07,415,1911,789,9747,383,2377,956,7097,342,515
20312Other Operating Expenses01,355,259193,5721,419,847313,0352,637,616
20368Total Other Finance Cost0565,720038,512648,045301,258
20440Rent Expense Supplemental0864,572375,4131,485,462156,631269,320
20314Reconciled Cost Of Revenue0580,970,753160,554,336534,544,763302,467,792207,746,698
20419Tax Effect Of Unusual Items01,019,212980,264670,83559,593-332,044
20225Impairment Of Capital Assets0001,804,35025,4941,597,573
20018Depreciation Income Statement07,415,1911,789,9747,383,2377,956,7097,342,515
20075Interest Income Non Operating09,125,6452,405,3025,163,8642,068,1042,189,200
20158Selling And Marketing Expense026,522,2106,721,20224,742,12911,338,62513,687,393
20064Interest Expense Non Operating06,973,9451,515,1176,447,9567,404,8639,139,734
20093Net Income Common Stockholders0227,829,84750,252,111352,343,452271,354,69240,884,566
20094Net Income Continuous Operations0234,911,78452,786,160358,305,285274,899,76042,594,334
20045General And Administrative Expense010,147,7763,440,0838,845,4635,638,9474,604,205
20159Selling General And Administration036,669,98610,161,28533,587,59216,977,57218,291,598
20435Total Operating Income As Reported0348,898,7400452,116,069356,715,00261,636,373
20412Other Non Operating Income Expenses06,410,8474,432,405-7,083,023-1,954,6802,738,055
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0227,829,84750,252,111352,343,452271,354,69240,884,566
20417Total Unusual Items Excluding Goodwill05,003,8464,508,2503,083,956272,472-1,597,573
20077Net Non Operating Interest Income Expense02,151,7001,157,567-1,322,604-5,984,804-7,251,792
20346Net Income Including Noncontrolling Interests0234,911,78452,786,160358,305,285274,899,76042,594,334
20019Depreciation And Amortization In Income Statement07,415,1911,789,9747,383,2377,956,7097,342,515
20309Net Income From Continuing And Discontinued Operation0227,829,84750,252,111352,343,452271,354,69240,884,566
20331Net Income From Continuing Operation Net Minority Interest0227,829,84750,252,111352,343,452271,354,69240,884,566

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0301,972,76144,249,44368,968,10652,337,01285,118,43795,549,206464,360,320359,259,27562,909,768
20304Write Off0000000256,388815,1770
20091Net Income0227,829,84733,550,81850,252,11139,850,76064,859,26372,867,713352,343,452271,354,69240,884,566
29004Basic E P S0000000000
20190E B I T D A0309,387,95246,227,74970,758,08054,202,44486,933,58697,461,532471,743,557367,215,98470,252,283
20007Amortization0000000074,95968,884
20046Gross Profit0336,079,88265,251,24469,793,21064,138,05792,977,407109,171,208530,179,611390,813,45391,233,298
29009Diluted E P S0000000000
20136Pretax Income0294,998,81642,942,80767,452,98950,523,66883,128,97693,893,183457,912,364351,854,41253,770,034
20145Tax Provision060,087,0329,007,40914,666,8298,848,55216,960,24919,611,40299,607,07976,954,65211,175,700
20100Total Revenue0917,050,635197,528,758230,347,546202,570,780234,094,728250,037,5811,064,724,374693,281,245298,979,996
20164Total Expenses0639,879,274153,278,801173,907,776149,065,837152,647,845164,381,005588,414,809334,594,158241,287,530
20013Cost Of Revenue0580,970,753132,277,514160,554,336138,432,723141,117,321140,866,374534,544,763302,467,792207,746,698
20177Interest Income09,125,6452,335,0802,405,3021,943,0732,229,8993,584,6035,163,8642,068,1042,189,200
20057Interest Expense06,973,9451,306,6361,515,1171,813,3441,989,4611,656,0236,447,9567,404,8639,139,734
20109Operating Income0277,171,36144,249,95756,439,77053,504,94381,446,88385,656,577476,309,565358,687,08757,692,466
20316Normalized Income0223,845,21333,551,79446,724,12539,851,16964,839,07572,490,529349,930,331271,141,81342,150,095
20108Operating Expense058,908,52121,001,28713,353,44010,633,11411,530,52423,514,63153,870,04632,126,36633,540,832
20112Operating Revenue0917,050,635197,528,758230,347,546202,570,780234,094,728250,037,5811,064,724,374693,281,245298,979,996
20087Minority Interests0-7,081,937-384,580-2,534,049-1,824,356-1,309,464-1,414,068-5,961,833-3,545,068-1,709,768
20418Tax Rate For Calcs0000000000
20095Net Interest Income02,151,7001,028,4441,157,56714,830205,1801,928,580-1,322,604-5,984,804-7,251,792
20416Total Unusual Items05,003,846-1,2354,508,250-49625,362476,7663,083,956272,472-1,597,573
29010Basic Average Shares03,555,560,0003,555,560,0003,555,560,0003,555,560,00003,555,560,0003,555,560,0003,318,520,0003,200,000,000
20269Other Special Charges0-5,003,8461,235-4,508,250496-25,362-476,766-3,083,956-1,113,1430
20287Rent And Landing Fees0767,853229,5540192,677171,070125,412571,088156,631269,320
29011Diluted Average Shares03,555,560,0003,555,560,0003,555,560,0003,555,560,00003,555,560,0003,555,560,0003,318,520,0003,200,000,000
20420Normalized E B I T D A0304,384,10646,228,98466,249,83054,202,94086,908,22496,984,766468,659,601366,943,51271,849,856
20162Special Income Charges05,003,846-1,2354,508,250-49625,362476,7663,083,956272,472-1,597,573
20315Reconciled Depreciation07,415,1911,978,3061,789,9741,865,4321,815,1491,912,3267,383,2377,956,7097,342,515
20312Other Operating Expenses01,355,259448,215193,572491,436329,278293,4951,419,847313,0352,637,616
20368Total Other Finance Cost0565,72000114,89935,258117,22538,512648,045301,258
20440Rent Expense Supplemental0864,572229,554375,413192,677171,070125,4121,485,462156,631269,320
20314Reconciled Cost Of Revenue0580,970,753132,277,514160,554,336138,432,723141,117,321140,866,374534,544,763302,467,792207,746,698
20419Tax Effect Of Unusual Items01,019,212-259980,264-875,17499,582670,83559,593-332,044
20225Impairment Of Capital Assets00000001,804,35025,4941,597,573
20018Depreciation Income Statement07,415,1911,978,3061,789,9741,865,4321,815,1491,912,3267,383,2377,956,7097,342,515
20075Interest Income Non Operating09,125,6452,335,0802,405,3021,943,0732,229,8993,584,6035,163,8642,068,1042,189,200
20158Selling And Marketing Expense026,522,2105,481,9516,721,2024,725,0155,280,9499,932,93124,742,12911,338,62513,687,393
20064Interest Expense Non Operating06,973,9451,306,6361,515,1171,813,3441,989,4611,656,0236,447,9567,404,8639,139,734
20093Net Income Common Stockholders0227,829,84733,550,81850,252,11139,850,76064,859,26372,867,713352,343,452271,354,69240,884,566
20094Net Income Continuous Operations0234,911,78433,935,39852,786,16041,675,11666,168,72774,281,781358,305,285274,899,76042,594,334
20045General And Administrative Expense010,147,7762,691,0493,440,0832,041,3352,436,6632,294,7848,845,4635,638,9474,604,205
20159Selling General And Administration036,669,9868,173,00010,161,2856,766,3507,717,61212,227,71533,587,59216,977,57218,291,598
20435Total Operating Income As Reported0348,898,7400047,783,53183,515,49792,087,892452,116,069356,715,00261,636,373
20412Other Non Operating Income Expenses06,410,847515,6674,432,405628,807673,095676,467-7,083,023-1,954,6802,738,055
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0227,829,84733,550,81850,252,11139,850,76064,859,26372,867,713352,343,452271,354,69240,884,566
20417Total Unusual Items Excluding Goodwill05,003,846-1,2354,508,250-49625,362476,7663,083,956272,472-1,597,573
20077Net Non Operating Interest Income Expense02,151,7001,028,4441,157,56714,830205,1801,928,580-1,322,604-5,984,804-7,251,792
20346Net Income Including Noncontrolling Interests0234,911,78433,935,39852,786,16041,675,11666,168,72774,281,781358,305,285274,899,76042,594,334
20019Depreciation And Amortization In Income Statement07,415,1911,978,3061,789,9741,865,4321,815,1491,912,3267,383,2377,956,7097,342,515
20309Net Income From Continuing And Discontinued Operation0227,829,84733,550,81850,252,11139,850,76064,859,26372,867,713352,343,452271,354,69240,884,566
20331Net Income From Continuing Operation Net Minority Interest0227,829,84733,550,81850,252,11139,850,76064,859,26372,867,713352,343,452271,354,69240,884,566

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables0058,403,35065,884,37587,239,85026,345,519
23139Net P P E00320,807,419307,534,567239,424,163207,507,494
23351Properties0042,540,24542,360,25246,339,38627,769,741
23386Total Debt0070,643,82370,953,98960,377,573104,150,193
23100Gross P P E00650,142,960591,696,464496,225,534435,585,333
23038Common Stock0037,832,82337,832,82337,832,82335,339,591
23045Current Debt006,077,34402,914,30221,533,705
23532Share Issued003,555,560,0003,555,560,0003,555,560,0003,555,560,000
23220Total Assets00744,875,988734,626,993576,551,349317,128,077
23027Capital Stock0037,832,82337,832,82337,832,82335,339,591
23382Other Payable002,248,2262,266,1512,202,2111,310,697
23028Cash Financial0054,071,45471,395,61826,442,4897,491,743
23123Long Term Debt00005,154,71531,054,193
23179Prepaid Assets0043,358,05534,244,66332,153,5383,731,800
23385Working Capital00251,105,361284,005,539191,488,70619,738,683
23000Accounts Payable0041,866,51521,042,21724,066,64517,363,055
23029Cash Equivalents00168,980,573192,761,632181,158,70760,127,108
23245Invested Capital00562,640,975542,005,815390,190,490200,778,372
23340Other Properties00452,014,512391,194,591304,624,731251,941,890
23132Minority Interest0029,098,77224,685,64820,495,55416,991,900
23342Other Receivables001,421,4171,913,8741,745,9122,123,628
23204Retained Earnings00422,135,181409,383,203250,827,26551,302,783
23217Total Tax Payable0014,288,60942,576,00760,970,9947,671,767
23001Accounts Receivable0060,715,03253,384,62240,130,36912,085,923
23280Common Stock Equity00556,563,631542,005,815382,121,473148,190,474
23403Net Tangible Assets00556,563,631542,005,815382,121,473148,190,474
23215Stockholders Equity00556,563,631542,005,815382,121,473148,190,474
23383Tangible Book Value00556,563,631542,005,815382,121,473148,190,474
23353Long Term Provisions004,405,3972,681,7002,405,5491,561,910
23374Total Capitalization00556,563,631542,005,815387,276,188179,244,667
23393Ordinary Shares Number003,555,560,0003,555,560,0003,555,560,0003,555,560,000
23008Accumulated Depreciation00-329,335,541-284,161,897-256,801,371-228,077,839
23282Construction In Progress0015,377,30613,769,57015,905,24329,458,749
23380Capital Lease Obligations0064,566,47970,953,98952,308,55651,562,295
23030Cash And Cash Equivalents00223,052,027264,157,250207,601,19667,618,851
23262Gross Accounts Receivable0060,715,03253,384,62240,130,36912,440,360
23012Additional Paid In Capital0095,516,40095,516,40095,516,40063,109,086
23275Buildings And Improvements0022,993,53821,801,22521,983,75818,346,705
23126Long Term Equity Investment003,955,8243,948,9494,217,7555,037,840
23062Non Current Deferred Revenue00002,060,2794,807,331
23163Other Short Term Investments005,014,36924,670,00420,706,7530
23020Available For Sale Securities0010,082,9079,009,30300
23319Machinery Furniture Equipment00117,217,359122,570,826107,372,416108,068,248
23048Current Capital Lease Obligation0030,972,92231,649,01621,307,91518,725,387
23127Long Term Capital Lease Obligation0033,593,55739,304,97331,000,64132,836,908
23261Total Equity Gross Minority Interest00585,662,403566,691,463402,617,027165,182,374
23067Non Current Deferred Taxes Liabilities0011,871,50310,771,4357,088,7375,659,114
23259Total Liabilities Net Minority Interest00159,213,585167,935,530173,934,322151,945,703
23046Current Debt And Capital Lease Obligation0037,050,26631,649,01624,222,21740,259,092
23266Allowance For Doubtful Accounts Receivable00000-354,437
23124Long Term Debt And Capital Lease Obligation0033,593,55739,304,97336,155,35663,891,101
23344Non Current Pension And Other Postretirement Benefit Plans005,210,8214,309,9894,324,7584,038,205

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables0054,299,24658,403,35054,836,33045,651,81095,899,92565,884,37587,239,85026,345,519
23139Net P P E00331,414,955320,807,419338,812,414342,188,201340,925,661307,534,567239,424,163207,507,494
23351Properties0042,507,44242,540,24547,247,22947,102,17746,945,65042,360,25246,339,38627,769,741
23386Total Debt0075,869,13570,643,82374,043,11287,712,81285,305,23770,953,98960,377,573104,150,193
23100Gross P P E00674,564,134650,142,960663,836,423652,579,372637,512,254591,696,464496,225,534435,585,333
23038Common Stock0037,832,82337,832,82337,832,82337,832,82337,832,82337,832,82337,832,82335,339,591
23045Current Debt004,678,2916,077,34400002,914,30221,533,705
23532Share Issued003,555,560,0003,555,560,0003,555,560,0003,555,560,0003,555,560,0003,555,560,0003,555,560,0003,555,560,000
23220Total Assets00783,677,585744,875,988748,495,761712,386,034853,464,448734,626,993576,551,349317,128,077
23027Capital Stock0037,832,82337,832,82337,832,82337,832,82337,832,82337,832,82337,832,82335,339,591
23382Other Payable002,218,5892,248,2261,719,2263,585,4592,062,6612,266,1512,202,2111,310,697
23028Cash Financial0086,231,30654,071,45454,458,02150,435,42684,653,35571,395,61826,442,4897,491,743
23123Long Term Debt000000005,154,71531,054,193
23179Prepaid Assets0054,031,37343,358,05585,732,07060,554,01147,750,10134,244,66332,153,5383,731,800
23385Working Capital00262,808,321251,105,361289,817,749253,609,341345,231,929284,005,539191,488,70619,738,683
23000Accounts Payable0040,155,78541,866,51541,845,06632,874,06950,140,15421,042,21724,066,64517,363,055
23029Cash Equivalents00153,090,835168,980,573168,848,631146,953,255270,764,588192,761,632181,158,70760,127,108
23245Invested Capital00594,658,025562,640,975563,141,192523,608,677614,974,125542,005,815390,190,490200,778,372
23340Other Properties00471,008,000452,014,512449,974,500445,530,937430,410,301391,194,591304,624,731251,941,890
23132Minority Interest0029,475,23729,098,77228,236,40626,416,90025,986,13624,685,64820,495,55416,991,900
23342Other Receivables001,881,5551,421,417996,5131,376,9761,483,6781,913,8741,745,9122,123,628
23204Retained Earnings00455,685,999422,135,181428,757,470388,906,710482,250,916409,383,203250,827,26551,302,783
23217Total Tax Payable0011,924,87214,288,60911,272,0389,192,28243,697,11042,576,00760,970,9947,671,767
23001Accounts Receivable0050,047,18760,715,03254,268,33766,542,91159,755,60453,384,62240,130,36912,085,923
23280Common Stock Equity00589,979,734556,563,631563,141,192523,608,677614,974,125542,005,815382,121,473148,190,474
23403Net Tangible Assets00589,979,734556,563,631563,141,192523,608,677614,974,125542,005,815382,121,473148,190,474
23215Stockholders Equity00589,979,734556,563,631563,141,192523,608,677614,974,125542,005,815382,121,473148,190,474
23383Tangible Book Value00589,979,734556,563,631563,141,192523,608,677614,974,125542,005,815382,121,473148,190,474
23353Long Term Provisions004,449,7924,405,3972,902,6082,834,7652,767,8532,681,7002,405,5491,561,910
23374Total Capitalization00589,979,734556,563,631563,141,192523,608,677614,974,125542,005,815387,276,188179,244,667
23393Ordinary Shares Number003,555,560,0003,555,560,0003,555,560,0003,555,560,0003,555,560,0003,555,560,0003,555,560,0003,555,560,000
23008Accumulated Depreciation00-343,149,179-329,335,541-325,024,009-310,391,171-296,586,593-284,161,897-256,801,371-228,077,839
23282Construction In Progress0018,542,00415,377,30615,136,44914,290,32114,997,39313,769,57015,905,24329,458,749
23380Capital Lease Obligations0071,190,84464,566,47974,043,11287,712,81285,305,23770,953,98952,308,55651,562,295
23030Cash And Cash Equivalents00239,322,141223,052,027223,306,652197,388,681355,417,943264,157,250207,601,19667,618,851
23262Gross Accounts Receivable00060,715,03254,268,33766,542,91159,755,60453,384,62240,130,36912,440,360
23012Additional Paid In Capital0095,516,40095,516,40095,516,40095,516,40095,516,40095,516,40095,516,40063,109,086
23275Buildings And Improvements0023,023,42522,993,53822,845,47021,858,08421,801,22521,801,22521,983,75818,346,705
23126Long Term Equity Investment003,944,8413,955,8243,928,1903,934,3693,940,3473,948,9494,217,7555,037,840
23062Non Current Deferred Revenue000000002,060,2794,807,331
23163Other Short Term Investments004,928,8615,014,3699,148,0439,832,4639,465,61624,670,00420,706,7530
23020Available For Sale Securities009,692,14510,082,9070009,009,30300
23319Machinery Furniture Equipment00119,483,263117,217,359128,632,775123,797,853123,357,685122,570,826107,372,416108,068,248
23048Current Capital Lease Obligation0038,313,66530,972,92233,338,02538,111,04834,391,88931,649,01621,307,91518,725,387
23127Long Term Capital Lease Obligation0032,877,17933,593,55740,705,08749,601,76450,913,34839,304,97331,000,64132,836,908
23261Total Equity Gross Minority Interest00619,454,971585,662,403591,377,598550,025,577640,960,261566,691,463402,617,027165,182,374
23067Non Current Deferred Taxes Liabilities0012,098,19911,871,50310,966,99110,893,97210,818,05410,771,4357,088,7375,659,114
23259Total Liabilities Net Minority Interest00164,222,614159,213,585157,118,163162,360,457212,504,187167,935,530173,934,322151,945,703
23046Current Debt And Capital Lease Obligation0042,991,95637,050,26633,338,02538,111,04834,391,88931,649,01624,222,21740,259,092
23266Allowance For Doubtful Accounts Receivable000000000-354,437
23124Long Term Debt And Capital Lease Obligation0032,877,17933,593,55740,705,08749,601,76450,913,34839,304,97336,155,35663,891,101
23344Non Current Pension And Other Postretirement Benefit Plans005,387,3895,210,8214,747,7234,668,7384,548,1864,309,9894,324,7584,038,205

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E018,747,20218,235,2864,846,3031,879,6960
26185Free Cash Flow0173,403,73059,434,901298,034,600269,182,677102,824,093
26027Changes In Cash0-41,105,223-254,62556,556,054144,109,44129,814,299
26182Issuance Of Debt00007,377,94123,498,942
26123Sale Of Business000000
26016End Cash Position0223,052,027223,052,027264,157,250207,601,19667,618,851
26112Purchase Of P P E0-46,601,178-4,528,524-61,809,528-44,287,208-7,275,467
26183Repayment Of Debt000-7,828,278-51,767,381-22,746,225
26125Sale Of Investment019,655,635-5,014,369000
26005Capital Expenditure0-46,601,178-4,528,524-61,809,528-44,287,208-7,275,467
26007Cash Dividends Paid0-215,989,817-58,537,975-194,164,763-71,617,238-47,006,310
26012Financing Cash Flow0-254,945,142-69,105,225-231,771,292-104,079,185-75,907,781
26253Interest Paid C F F0-7,019,164-6,834,796-6,433,286-2,257,131-9,027,733
26013Investing Cash Flow0-6,164,9894,887,175-71,516,782-65,281,259-4,377,480
26115Purchase Of Business000000
26098Common Stock Issuance000035,403,8890
26110Purchase Of Investment0-643,766-643,766-13,078,744-16,579,6570
26015Beginning Cash Position0264,157,250223,306,652207,601,19663,491,75537,804,552
26223Classesof Cash Payments0-562,209,913-110,821,083-577,084,942-328,943,852-200,291,075
26247Interest Received C F I08,830,1022,109,7594,898,3872,137,6062,115,416
26099Long Term Debt Issuance0000018,654,248
26090Long Term Debt Payments000-7,828,278-44,440,120-17,938,274
26246Dividends Received C F I000000
26101Short Term Debt Issuance00007,377,9414,844,694
26091Short Term Debt Payments0000-7,327,261-4,807,951
26181Issuance Of Capital Stock000035,403,8890
26071Net Common Stock Issuance000035,403,8890
26154Common Stock Dividend Paid0-215,989,817-215,989,817-194,164,76300
26073Net Long Term Debt Issuance000-7,828,278-44,440,120715,974
26164Net Other Financing Charges03,864,1425,807,290-2,629,485-2,727,955-2,681,045
26165Net Other Investing Changes0-6,327,742-5,453,480-6,352,111-8,099,628-151,860
26119Net P P E Purchase And Sale0-27,853,97613,706,762-56,963,225-42,407,512-7,275,467
26075Net Short Term Debt Issuance000050,68036,743
26072Net Issuance Payments Of Debt000-7,828,278-44,389,440752,717
26226Paymentson Behalfof Employees0-34,089,68553,999,175-28,162,447-65,030,528-39,001,924
26302Sale Of Investment Properties0182,269182,2690051,457
26116Net Business Purchase And Sale000000
26118Net Investment Purchase And Sale019,011,869-5,658,135-13,078,744-16,579,6570
26301Purchase Of Investment Properties0-7,5110-21,089-332,068-827
26300Net Investment Properties Purchase And Sale0174,758182,269-21,089-332,06850,630
26228Other Cash Paymentsfrom Operating Activities0-128,344,732-128,344,732-190,767,3000-39,001,924
26220Cash Flowsfromusedin Operating Activities Direct0220,004,90863,963,425359,844,128313,469,885110,099,560
26221Classesof Cash Receiptsfrom Operating Activities0909,720,225223,900,8511,051,470,121665,764,006306,718,685

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E018,747,202340,69718,235,286030,530481,3864,846,3031,879,6960
26185Free Cash Flow0173,403,73027,999,67359,434,90135,626,0515,629,07374,314,582298,034,600269,182,677102,824,093
26027Changes In Cash0-41,105,22316,270,114-254,62525,917,971-158,029,26291,260,69356,556,054144,109,44129,814,299
26182Issuance Of Debt000000007,377,94123,498,942
26123Sale Of Business0000000000
26016End Cash Position0223,052,027239,322,141223,052,027223,306,652197,388,681355,417,943264,157,250207,601,19667,618,851
26112Purchase Of P P E0-46,601,178-5,792,242-4,528,524-10,796,475-5,245,007-26,031,172-61,809,528-44,287,208-7,275,467
26183Repayment Of Debt0000000-7,828,278-51,767,381-22,746,225
26125Sale Of Investment019,655,6350-5,014,3690024,670,004000
26005Capital Expenditure0-46,601,178-5,792,242-4,528,524-10,796,475-5,245,007-26,031,172-61,809,528-44,287,208-7,275,467
26007Cash Dividends Paid0-215,989,8170-58,537,975-36000-194,164,763-71,617,238-47,006,310
26012Financing Cash Flow0-254,945,142-11,694,278-69,105,225-11,165,730-166,297,700-9,977,364-231,771,292-104,079,185-75,907,781
26253Interest Paid C F F0-7,019,164-1,333,497-6,834,796-71,393-46,449-1,667,403-6,433,286-2,257,131-9,027,733
26013Investing Cash Flow0-6,164,989-5,827,5234,887,175-9,338,825-2,605,642892,303-71,516,782-65,281,259-4,377,480
26115Purchase Of Business0000000000
26098Common Stock Issuance0000000035,403,8890
26110Purchase Of Investment0-643,7660-643,766000-13,078,744-16,579,6570
26015Beginning Cash Position0264,157,250223,052,027223,306,652197,388,681355,417,943264,157,250207,601,19663,491,75537,804,552
26223Classesof Cash Payments0-562,209,913-173,449,077-110,821,083-159,579,119-167,073,863-123,134,971-577,084,942-328,943,852-200,291,075
26247Interest Received C F I08,830,1022,039,5372,109,7591,943,0732,245,6152,531,6554,898,3872,137,6062,115,416
26099Long Term Debt Issuance00000000018,654,248
26090Long Term Debt Payments0000000-7,828,278-44,440,120-17,938,274
26246Dividends Received C F I0000000000
26101Short Term Debt Issuance000000007,377,9414,844,694
26091Short Term Debt Payments00000000-7,327,261-4,807,951
26181Issuance Of Capital Stock0000000035,403,8890
26071Net Common Stock Issuance0000000035,403,8890
26154Common Stock Dividend Paid0-215,989,8170-215,989,817000-194,164,76300
26073Net Long Term Debt Issuance0000000-7,828,278-44,440,120715,974
26164Net Other Financing Charges03,864,142-1,058,4225,807,290-641,859-655,713-645,576-2,629,485-2,727,955-2,681,045
26165Net Other Investing Changes0-6,327,742-2,489,803-5,453,480-483,839367,276-757,699-6,352,111-8,099,628-151,860
26119Net P P E Purchase And Sale0-27,853,976-5,451,54513,706,762-10,796,475-5,214,477-25,549,786-56,963,225-42,407,512-7,275,467
26075Net Short Term Debt Issuance0000000050,68036,743
26072Net Issuance Payments Of Debt0000000-7,828,278-44,389,440752,717
26226Paymentson Behalfof Employees0-34,089,685-15,815,33853,999,175-39,600,085-26,523,800-20,364,098-28,162,447-65,030,528-39,001,924
26302Sale Of Investment Properties0182,2690182,2690000051,457
26116Net Business Purchase And Sale0000000000
26118Net Investment Purchase And Sale019,011,86985,508-5,658,1350024,670,004-13,078,744-16,579,6570
26301Purchase Of Investment Properties0-7,511-11,2200-1,584-4,056-1,871-21,089-332,068-827
26300Net Investment Properties Purchase And Sale0174,758-11,220182,269-1,584-4,056-1,871-21,089-332,06850,630
26228Other Cash Paymentsfrom Operating Activities0-128,344,732-21,673,180-128,344,73200-45,992,859-190,767,3000-39,001,924
26220Cash Flowsfromusedin Operating Activities Direct0220,004,90833,791,91563,963,42546,422,52610,874,080100,345,754359,844,128313,469,885110,099,560
26221Classesof Cash Receiptsfrom Operating Activities0909,720,225208,196,603223,900,851214,845,355227,307,420243,666,5991,051,470,121665,764,006306,718,685

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MCOLPT Prima Andalan Mandiri Tbk2024-04-15At close: 04:00PM WIB5,8505,9005,8255,8755,775.00 - 5,900.005,7755,9004,030.00 - 7,050.004,0307,050148,80062,27120,711,000,000,000061,022N/A900.00 (15.45%)90015Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-04-12At close: 04:00PM WIB5,8505,9005,8255,8755,775.00 - 5,900.005,7755,9004,030.00 - 7,050.004,0307,050148,80061,11820,711,000,000,000061,022N/A900.00 (15.45%)90015Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-04-11At close: 04:00PM WIB5,8505,9005,8255,8755,775.00 - 5,900.005,7755,9004,030.00 - 7,050.004,0307,050148,80061,53820,711,000,000,000061,022N/A900.00 (15.45%)90015Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-04-10At close: 04:00PM WIB5,8505,9005,8255,8755,775.00 - 5,900.005,7755,9004,030.00 - 7,050.004,0307,050148,80060,82620,711,000,000,000061,022N/A900.00 (15.45%)90015Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-04-05At close: 04:00PM WIB5,8505,9005,8755,2505,775.00 - 5,900.005,7755,9004,030.00 - 7,050.004,0307,050148,80060,81820,711,000,000,000061,022N/A900.00 (15.38%)90015Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-04-04At close: 03:41PM WIB5,8255,8505,8005,8505,750.00 - 5,900.005,7505,9004,030.00 - 7,050.004,0307,050121,10062,08420,800,000,000,000061,016N/A900.00 (15.45%)90015Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-04-03At close: 04:00PM WIB5,8255,8255,8505,8255,750.00 - 5,850.005,7505,8504,030.00 - 7,050.004,0307,050211,80059,88720,711,000,000,000061,016N/A900.00 (15.45%)90015Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-04-02At close: 03:37PM WIB5,7505,7505,8005,8255,750.00 - 5,825.005,7505,8254,030.00 - 7,050.004,0307,05031,10060,69120,711,000,000,000061,018N/A900.00 (15.65%)90016Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-04-01At close: 03:49PM WIB5,8005,8005,7505,7755,725.00 - 5,800.005,7255,8004,030.00 - 7,050.004,0307,05082,90061,39620,444,000,000,000061,015N/A900.00 (15.52%)90016Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-03-29At close: 04:14PM WIB5,8255,9005,8005,8005,775.00 - 5,925.005,7755,9254,030.00 - 7,050.004,0307,050164,90061,39620,622,000,000,000061,015N/A900.00 (15.52%)90016Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-03-28At close: 04:14PM WIB5,8255,9005,8005,8005,775.00 - 5,925.005,7755,9254,030.00 - 7,050.004,0307,050164,90064,37220,622,000,000,000061,013N/A900.00 (15.45%)90015Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-03-27At close: 04:04PM WIB5,9005,950005,825.00 - 5,950.005,8255,9504,030.00 - 7,050.004,0307,05021,60069,08920,711,000,000,000061,014N/A900.00 (15.25%)90015Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-03-26At close: 04:04PM WIB5,9255,9255,8755,9255,850.00 - 5,950.005,8505,9504,030.00 - 7,050.004,0307,05035,80075,51520,978,000,000,000061,008N/A900.00 (15.25%)90015Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-03-25At close: 03:19PM WIB5,9005,900005,800.00 - 5,950.005,8005,9504,030.00 - 7,050.004,0307,050162,30076,84021,067,000,000,000061,006N/A900.00 (15.25%)90015Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-03-22At close: 03:48PM WIB5,9005,8505,8755,9005,850.00 - 5,900.005,8505,9004,030.00 - 7,050.004,0307,05017,90077,89220,978,000,000,000061,008N/A900.00 (15.25%)90015Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-03-21At close: 02:57PM WIB5,8750000.0000 - 0.0000000081,1830001,008N/A900.00 (15.25%)90015Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-03-14As of 10:40AM WIB. Market open.5,8005,8755,8755,9005,875.00 - 5,950.005,8755,9504,030.00 - 7,050.004,0307,05046,40090,67621,156,000,000,00006995N/A900.00 (15.52%)90016Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-03-13At close: 04:13PM WIB5,8755,8755,8005,8755,800.00 - 5,900.005,8005,9004,030.00 - 7,050.004,0307,05022,80091,80120,622,000,000,000061,005N/A900.00 (15.32%)90015Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-03-11At close: 04:06PM WIB5,9255,9255,8255,8755,825.00 - 5,925.005,8255,9254,030.00 - 7,050.004,0307,0508,40091,78620,889,000,000,000061,005N/A900.00 (15.32%)90015Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-03-08At close: 04:06PM WIB5,9255,9255,8255,8755,825.00 - 5,925.005,8255,9254,030.00 - 7,050.004,0307,0508,400100,05020,889,000,000,000061,010N/A900.00 (15.19%)90015Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-03-05At close: 03:48PM WIB5,8505,9005,8505,8755,825.00 - 5,925.005,8255,9254,030.00 - 7,050.004,0307,05014,400103,75020,889,000,000,000051,213N/A900.00 (15.38%)90015Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-03-04At close: 04:01PM WIB5,8505,85005,8505,800.00 - 5,900.005,8005,9004,030.00 - 7,050.004,0307,05066,100103,85320,800,000,000,000051,213N/A900.00 (15.38%)90015Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-03-01At close: 04:00PM WIB5,7505,8255,8255,8505,775.00 - 5,850.005,7755,8504,030.00 - 7,050.004,0307,05045,300104,77420,800,000,000,000051,206N/A900.00 (15.65%)90016Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-02-28At close: 04:00PM WIB5,7755,7755,7755,8255,775.00 - 5,825.005,7755,8254,030.00 - 7,050.004,0307,05094,800105,36920,711,000,000,000051,201N/A900.00 (15.58%)90016Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-02-27At close: 04:00PM WIB5,8755,8755,7255,7755,725.00 - 5,950.005,7255,9504,030.00 - 7,050.004,0307,050135,200105,66920,533,000,000,000051,201N/A900.00 (15.32%)90015Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-02-26At close: 04:00PM WIB5,8005,8755,8005,8755,800.00 - 5,950.005,8005,9504,030.00 - 7,050.004,0307,05077,000105,47720,889,000,000,000051,207N/A900.00 (15.52%)90016Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk2024-02-23At close: 04:00PM WIB5,7505,7505,8005,9005,725.00 - 5,950.005,7255,9504,030.00 - 7,050.004,0307,050177,200102,70620,622,000,000,000051,207N/A900.00 (15.65%)90016Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk (MCOL.JK)2024-02-22At close: 03:48PM WIB5,8505,7755,7755,8255,700.00 - 5,850.005,7005,8504,030.00 - 7,050.004,0307,05016,700105,39420,444,000,000,000051,205N/A900.00 (15.38%)90015Nov 21, 20230
MCOLPT Prima Andalan Mandiri Tbk (MCOL.JK)2024-02-21At close: 04:00PM WIB5,9505,9255,8255,8505,700.00 - 5,925.005,7005,9254,030.00 - 7,050.004,0307,05032,200107,15920,800,000,000,000051,206N/A900.00 (15.13%)90015Nov 21, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MCOLPT Prima Andalan Mandiri Tbk2024-04-1520,710,000,000,00018,200,000,000,0006001220590007,0504,0305,8365,25861873,560,000,0000344,360,000900000009001500094N/ANov 21, 2023N/AN/ADec 31, 2023Dec 31, 202325242341917,050,0000-280317,240,000227,830,0001,022-48228,070,000070,640,0001230220,000,000139,570,000
MCOLPT Prima Andalan Mandiri Tbk2024-04-1220,710,000,000,00018,200,000,000,0006001220590007,0504,0305,8365,25862873,560,000,0000344,360,000900000009001500094N/ANov 21, 2023N/AN/ADec 31, 2023Dec 31, 202325242341917,050,0000-280317,240,000227,830,0001,022-48228,070,000070,640,0001230220,000,000139,570,000
MCOLPT Prima Andalan Mandiri Tbk2024-04-1120,710,000,000,00018,200,000,000,0006001220590007,0504,0305,8365,25861873,560,000,0000344,360,000900000009001500094N/ANov 21, 2023N/AN/ADec 31, 2023Dec 31, 202325242341917,050,0000-280317,240,000227,830,0001,022-48228,070,000070,640,0001230220,000,000139,570,000
MCOLPT Prima Andalan Mandiri Tbk2024-04-1020,710,000,000,00018,200,000,000,0006001220590007,0504,0305,8365,25861873,560,000,0000344,360,000900000009001500094N/ANov 21, 2023N/AN/ADec 31, 2023Dec 31, 202325242341917,050,0000-280317,240,000227,830,0001,022-48228,070,000070,640,0001230220,000,000139,570,000
MCOLPT Prima Andalan Mandiri Tbk2024-04-0520,710,000,000,00018,200,000,000,0006001220590-10277,05005,8315,23662703,560,000,0003,590,000,000344,360,000900000009001500094N/ANov 21, 2023N/AN/ADec 31, 2023Dec 31, 202325242341917,050,0000-280317,240,000227,830,0001,021-48228,070,000070,640,0001230220,000,000139,570,000
MCOLPT Prima Andalan Mandiri Tbk2024-04-0420,710,000,000,00018,210,000,000,0006001220590-10277,05005,8305,22960603,560,000,0003,590,000,000344,360,000900000009001500094N/ANov 21, 2023N/AN/ADec 31, 2023Dec 31, 202325242341917,050,0000-280317,240,000227,830,0001,016-48228,070,000070,640,0001230220,000,000139,570,000
MCOLPT Prima Andalan Mandiri Tbk2024-04-0320,710,000,000,00018,210,000,000,0006001220590-12287,05005,8265,22261603,560,000,0003,590,000,000344,360,000900000009001500094N/ANov 21, 2023N/AN/ADec 31, 2023Dec 31, 202325242341917,050,0000-280317,240,000227,830,0001,016-48228,070,000070,640,0001230220,000,000139,570,000
MCOLPT Prima Andalan Mandiri Tbk2024-04-0220,440,000,000,00017,940,000,000,0006001220580007,05005,8235,21661603,560,000,0000345,780,000910000009001600094N/ANov 21, 2023N/AN/ADec 31, 2023Dec 31, 202325242341917,050,0000-280317,240,000227,830,0001,018-48228,070,000070,640,0001230220,000,000139,570,000
MCOLPT Prima Andalan Mandiri Tbk2024-04-0120,620,000,000,00018,130,000,000,0006001220590007,05005,8235,21661603,560,000,0000345,780,000910000009001600094N/ANov 21, 2023N/AN/ADec 31, 2023Dec 31, 202325242341917,050,0000-280317,240,000227,830,0001,015-48228,070,000070,640,0001230220,000,000139,570,000
MCOLPT Prima Andalan Mandiri Tbk2024-03-2920,620,000,000,00018,130,000,000,0006001220590007,0504,0305,8205,21064483,560,000,0000345,780,000910000009001600094N/ANov 21, 2023N/AN/ADec 31, 2023Dec 31, 202325242341917,050,0000-280317,240,000227,830,0001,015-48228,070,000070,640,0001230220,000,000139,570,000
MCOLPT Prima Andalan Mandiri Tbk2024-03-2820,710,000,000,00018,220,000,000,0006001220590007,05005,8145,20369483,560,000,0000345,780,000910000009001500094N/ANov 21, 2023N/AN/ADec 31, 2023Dec 31, 202325242341917,050,0000-280317,240,000227,830,0001,013-48228,070,000070,640,0001230220,000,000139,570,000
MCOLPT Prima Andalan Mandiri Tbk2024-03-2720,980,000,000,00018,490,000,000,0006001220600007,05005,8075,19676493,560,000,0000345,780,000910000009001500094N/ANov 21, 2023N/AN/ADec 31, 2023Dec 31, 202325242341917,050,0000-280317,240,000227,830,0001,014-48228,070,000070,640,0001230220,000,000139,570,000
MCOLPT Prima Andalan Mandiri Tbk2024-03-2620,980,000,000,00018,500,000,000,0006001220600007,05005,8005,19077563,560,000,0000345,780,000910000009001500094N/ANov 21, 2023N/AN/ADec 31, 2023Dec 31, 202325242341917,050,0000-280317,240,000227,830,0001,008-48228,070,000070,640,0001230220,000,000139,570,000
MCOLPT Prima Andalan Mandiri Tbk2024-03-2520,980,000,000,00018,510,000,000,0006001220600007,0504,0305,8005,19077563,560,000,0000345,780,000910000009001500094N/ANov 21, 2023N/AN/ADec 31, 2023Dec 31, 202325242341917,050,0000-280317,240,000227,830,0001,006-48228,070,000070,640,0001230220,000,000139,570,000
MCOLPT Prima Andalan Mandiri Tbk2024-03-2220,980,000,000,00018,500,000,000,0006001220600007,05005,7875,17781563,560,000,0000345,780,000910000009001500094N/ANov 21, 2023N/AN/ADec 31, 2023Dec 31, 202325242341917,050,0000-280317,240,000227,830,0001,008-48228,070,000070,640,0001230220,000,000139,570,000
MCOLPT Prima Andalan Mandiri Tbk2024-03-2120,890,000,000,00018,410,000,000,0006001220590007,0504,0305,7875,17781563,560,000,0000345,780,000910000009001500094N/ANov 21, 2023N/AN/ADec 31, 2023Dec 31, 202325242341917,050,0000-280317,240,000227,830,0001,011-48228,070,000070,640,0001230220,000,000139,570,000
MCOLPT Prima Andalan Mandiri Tbk2024-03-1420,620,000,000,00018,180,000,000,0006001220590007,05005,7595,13892563,560,000,0000345,780,000910000009001600094N/ANov 21, 2023N/AN/ADec 31, 2023Dec 31, 202325242341917,050,0000-280317,240,000227,830,000995-48228,070,000070,640,0001230220,000,000139,570,000
MCOLPT Prima Andalan Mandiri Tbk2024-03-1320,890,000,000,00018,420,000,000,0006001220600007,05005,7595,13892563,560,000,0000345,780,000910000009001500094N/ANov 21, 2023N/AN/ADec 31, 2023Dec 31, 202325242341917,050,0000-280317,240,000227,830,0001,005-48228,070,000070,640,0001230220,000,000139,570,000
MCOLPT Prima Andalan Mandiri Tbk2024-03-1120,890,000,000,00018,420,000,000,0006001220600007,0504,0305,7595,13899563,560,000,0000345,780,000910000009001500094N/ANov 21, 2023N/AN/ADec 31, 2023Dec 31, 202325242341917,050,0000-280317,240,000227,830,0001,005-48228,070,000070,640,0001230220,000,000139,570,000
MCOLPT Prima Andalan Mandiri Tbk2024-03-0821,070,000,000,00018,580,000,000,0006001220600007,0504,0305,7525,133100733,560,000,0000345,780,000910000009001500094N/ANov 21, 2023N/AN/ADec 31, 2022Sep 30, 2023272730491,000,000,0000-200365,160,000273,760,0001,011-41232,450,000074,040,0001340272,470,000102,850,000
MCOLPT Prima Andalan Mandiri Tbk2024-03-0520,800,000,000,00018,310,000,000,0005001218490007,05005,7185,118104623,560,000,0000345,780,000910000009001500086N/ANov 21, 2023N/AN/ADec 31, 2022Sep 30, 2023272730491,000,000,0000-200365,160,000273,760,0001,213-41232,450,000074,040,0001340272,470,000102,850,000
MCOLPT Prima Andalan Mandiri Tbk2024-03-0420,800,000,000,00018,310,000,000,0005001218490007,0504,0305,7185,118104623,560,000,0000345,780,000910000009001500086N/ANov 21, 2023N/AN/ADec 31, 2022Sep 30, 2023272730491,000,000,0000-200365,160,000273,760,0001,213-41232,450,000074,040,0001340272,470,000102,850,000
MCOLPT Prima Andalan Mandiri Tbk2024-03-0120,440,000,000,00017,960,000,000,0005001218490007,0504,0305,7115,117105613,560,000,0000345,780,000910000009001600086N/ANov 21, 2023N/AN/ADec 31, 2022Sep 30, 2023272730491,000,000,0000-200365,160,000273,760,0001,206-41232,450,000074,040,0001340272,470,000102,850,000
MCOLPT Prima Andalan Mandiri Tbk2024-02-2820,530,000,000,00018,060,000,000,0005001218490007,0504,0305,6985,115105683,560,000,0000345,780,000910000009001600086N/ANov 21, 2023N/AN/ADec 31, 2022Sep 30, 2023272730491,000,000,0000-200365,160,000273,760,0001,201-41232,450,000074,040,0001340272,470,000102,850,000
MCOLPT Prima Andalan Mandiri Tbk2024-02-2720,890,000,000,00018,420,000,000,0005001218500007,05005,6815,115105573,560,000,0000345,780,000910000009001500086N/ANov 21, 2023N/AN/ADec 31, 2022Sep 30, 2023272730491,000,000,0000-200365,160,000273,760,0001,201-41232,450,000074,040,0001340272,470,000102,850,000
MCOLPT Prima Andalan Mandiri Tbk2024-02-2620,620,000,000,00018,140,000,000,0005001218490007,05005,6815,115105573,560,000,0000345,780,000910000009001600086N/ANov 21, 2023N/AN/ADec 31, 2022Sep 30, 2023272730491,000,000,0000-200365,160,000273,760,0001,207-41232,450,000074,040,0001340272,470,000102,850,000
MCOLPT Prima Andalan Mandiri Tbk (MCOL.JK)2024-02-2320,440,000,000,00017,960,000,000,0005001218490007,05005,6665,116105523,560,000,0000345,780,000910000009001600086N/ANov 21, 2023N/AN/ADec 31, 2022Sep 30, 2023272730491,000,000,0000-200365,160,000273,760,0001,207-41232,450,000074,040,0001340272,470,000102,850,000
MCOLPT Prima Andalan Mandiri Tbk (MCOL.JK)2024-02-2220,800,000,000,00018,320,000,000,0005001218490007,0504,0305,6665,116105523,560,000,0000345,780,000910000009001500086N/ANov 21, 2023N/AN/ADec 31, 2022Sep 30, 2023272730491,000,000,0000-200365,160,000273,760,0001,205-41232,450,000074,040,0001340272,470,000102,850,000
MCOLPT Prima Andalan Mandiri Tbk (MCOL.JK)2024-02-2121,160,000,000,00018,670,000,000,0005001219500007,0504,0305,6575,116107563,560,000,0000345,780,000910000009001500086N/ANov 21, 2023N/AN/ADec 31, 2022Sep 30, 2023272730491,000,000,0000-200365,160,000273,760,0001,206-41232,450,000074,040,0001340272,470,000102,850,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:005,8755,8755,8755,875200
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:005,8755,8755,8755,875200
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:065,8505,8505,8505,8500
2024-03-0515:28:005,8505,8505,8505,850500
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:005,8505,8505,8505,850100
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:28:065,8505,8505,8505,8500
2024-03-0515:25:005,8505,8505,8505,850500
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:005,8505,8505,8505,850100
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:28:065,8505,8505,8505,8500
2024-03-0515:15:005,8505,8505,8505,850500
2024-03-0515:00:005,8505,8505,8505,850100
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:015,9005,9005,9005,9000
2024-03-0513:30:005,9005,9005,9005,9002,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:17:085,9005,9005,9005,9000
2024-03-0511:15:005,9005,9005,9005,900100
2024-03-0511:00:0000000
2024-03-0510:52:595,9005,9005,9005,9000
2024-03-0510:45:005,9005,9005,9005,9001,000
2024-03-0510:30:0000000
2024-03-0510:15:155,8255,8255,8255,8250
2024-03-0510:15:005,8255,9005,8255,900300
2024-03-0510:00:0000000
2024-03-0509:45:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:28:065,8505,8505,8505,8500
2024-03-0515:00:005,8505,8505,8505,850600
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:015,9005,9005,9005,9000
2024-03-0513:30:005,9005,9005,9005,9002,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:17:085,9005,9005,9005,9000
2024-03-0511:00:005,9005,9005,9005,900100
2024-03-0510:52:595,9005,9005,9005,9000
2024-03-0510:30:005,9005,9005,9005,9001,000
2024-03-0510:15:155,8255,8255,8255,8250
2024-03-0510:00:005,8255,9005,8255,900300
2024-03-0509:30:0000000
2024-03-0509:28:095,9255,9255,9255,9250
2024-03-0509:00:005,9005,9255,9005,92510,100
2024-03-0415:30:005,8255,8505,8255,850900
2024-03-0415:24:255,8255,8255,8255,8250
2024-03-0415:00:005,8005,8255,8005,82530,200
2024-03-0414:30:005,8255,8255,8255,825200
2024-03-0414:22:155,8505,8505,8505,8500
2024-03-0414:00:005,8505,8505,8505,850100
2024-03-0413:36:435,8505,8505,8505,8500
2024-03-0413:30:005,8505,8505,8255,8504,000
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:28:065,8505,8505,8505,8500
2024-03-0515:00:005,8505,8505,8505,850600
2024-03-0514:00:0000000
2024-03-0513:30:015,9005,9005,9005,9000
2024-03-0513:00:005,9005,9005,9005,9002,000
2024-03-0512:00:0000000
2024-03-0511:17:085,9005,9005,9005,9000
2024-03-0511:00:005,9005,9005,9005,900100
2024-03-0510:52:595,9005,9005,9005,9000
2024-03-0510:15:155,8255,8255,8255,8250
2024-03-0510:00:005,8255,9005,8255,9001,300
2024-03-0509:28:095,9255,9255,9255,9250
2024-03-0509:00:005,9005,9255,9005,9250
2024-03-0415:24:255,8255,8255,8255,8250
2024-03-0415:00:005,8005,8505,8005,85031,100
2024-03-0414:22:155,8505,8505,8505,8500
2024-03-0414:00:005,8505,8505,8255,825300
2024-03-0413:36:435,8505,8505,8505,8500
2024-03-0413:00:005,8505,8505,8255,8504,000
2024-03-0412:00:0000000
2024-03-0411:48:275,9005,9005,9005,9000
2024-03-0411:00:005,9005,9005,9005,9001,200
2024-03-0410:30:585,9005,9005,9005,9000
2024-03-0410:17:015,9005,9005,9005,9000
2024-03-0410:00:005,8505,9005,8505,90025,600
2024-03-0409:15:535,8505,8505,8505,8500
2024-03-0409:00:005,8505,9005,8005,8000
2024-03-0116:00:005,8505,8505,8505,8500
2024-03-0115:00:005,8255,8505,8255,85016,800
2024-03-0114:49:065,8005,8005,8005,8000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:005,4505,4505,4505,4500
2024-05-0815:17:505,5005,5005,5005,5000
2024-05-0815:00:005,5255,5505,4505,45032,400
2024-05-0814:11:165,5255,5255,5255,5250
2024-05-0813:30:005,5255,5505,5005,500106,300
2024-05-0812:00:0000000
2024-05-0811:55:175,5255,5255,5255,5250
2024-05-0811:43:115,5505,5505,5505,5500
2024-05-0811:05:305,5255,5255,5255,5250
2024-05-0810:30:005,5505,5755,5255,52534,300
2024-05-0810:15:335,5755,5755,5755,5750
2024-05-0809:34:345,6005,6005,6005,6000
2024-05-0809:00:005,5505,7005,4005,575392,700
2024-05-0716:10:1200000
2024-05-0716:00:0000000
2024-05-0715:28:565,9755,9755,9755,9750
2024-05-0715:00:005,9756,0005,9255,975225,000
2024-05-0714:30:216,0006,0006,0006,0000
2024-05-0713:37:195,9755,9755,9755,9750
2024-05-0713:30:006,0006,0005,9506,000303,200
2024-05-0712:00:0000000
2024-05-0711:58:206,0006,0006,0006,0000
2024-05-0711:53:346,0006,0006,0006,0000
2024-05-0710:53:356,0006,0006,0006,0000
2024-05-0710:30:005,9756,0005,9506,00031,300
2024-05-0710:14:326,0006,0006,0006,0000
2024-05-0709:30:325,9505,9505,9505,9500
2024-05-0709:00:005,9756,0505,9506,00054,300
2024-05-0616:04:4800000
2024-05-0615:37:345,9755,9755,9755,9750

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:005,5505,7005,4005,450589,600
2024-05-0709:00:005,9756,0505,9255,975614,900
2024-05-0609:00:006,0256,0255,9005,950260,300
2024-05-0309:00:006,0506,1005,9506,000103,500
2024-05-0209:00:006,0256,2006,0006,025383,800
2024-04-3009:00:005,9506,0255,8506,000152,000
2024-04-2909:00:005,9756,0255,8755,900116,400
2024-04-2609:00:005,9005,9755,8755,97597,700
2024-04-2509:00:005,9505,9755,8505,900133,200
2024-04-2409:00:006,0006,0005,8505,85067,600
2024-04-2309:00:006,0006,0005,9005,97599,200
2024-04-2209:00:005,9006,0005,8255,95059,700
2024-04-1909:00:005,9255,9505,8255,90044,000
2024-04-1809:00:005,9255,9505,8505,92581,700
2024-04-1709:00:005,9255,9505,8505,90059,400
2024-04-1609:00:005,8255,9505,8255,925198,100
2024-04-0509:00:005,9005,9005,7755,825148,800
2024-04-0409:00:005,8505,9005,7505,850121,100
2024-04-0309:00:005,8255,8505,7505,825211,800
2024-04-0209:00:005,7505,8255,7505,82531,100
2024-04-0109:00:005,8005,8005,7255,75084,900
2024-03-2809:00:005,9005,9255,7755,800164,900
2024-03-2709:00:005,9505,9505,8255,82521,600
2024-03-2609:00:005,9005,9005,9005,9000
2024-03-2509:00:005,9005,9005,9005,9000
2024-03-2209:00:005,8505,9005,8505,90017,900
2024-03-2109:00:005,8255,9005,8005,90040,800
2024-03-2009:00:005,8505,9005,8255,875131,700
2024-03-1909:00:005,8255,9005,7005,875102,800
2024-03-1809:00:005,9005,9255,7755,82536,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:005,9756,0505,9255,975614,900
2024-05-0609:00:006,0256,0255,9005,950260,300
2024-05-0309:00:006,0506,1005,9506,000103,500
2024-05-0209:00:006,0256,2006,0006,025383,800
2024-04-3009:00:005,9506,0255,8506,000152,000
2024-04-2909:00:005,9756,0255,8755,900116,400
2024-04-2609:00:005,9005,9755,8755,97597,700
2024-04-2509:00:005,9505,9755,8505,900133,200
2024-04-2409:00:006,0006,0005,8505,85067,600
2024-04-2309:00:006,0006,0005,9005,97599,200
2024-04-2209:00:005,9006,0005,8255,95059,700
2024-04-1909:00:005,9255,9505,8255,90044,000
2024-04-1809:00:005,9255,9505,8505,92581,700
2024-04-1709:00:005,9255,9505,8505,90059,400
2024-04-1609:00:005,8255,9505,8255,925198,100
2024-04-0509:00:005,9005,9005,7755,825148,800
2024-04-0409:00:005,8505,9005,7505,850121,100
2024-04-0309:00:005,8255,8505,7505,825211,800
2024-04-0209:00:005,7505,8255,7505,82531,100
2024-04-0109:00:005,8005,8005,7255,75084,900
2024-03-2809:00:005,9005,9255,7755,800164,900
2024-03-2709:00:005,9505,9505,8255,82521,600
2024-03-2609:00:005,9005,9005,9005,9000
2024-03-2509:00:005,9005,9005,9005,9000
2024-03-2209:00:005,8505,9005,8505,90017,900
2024-03-2109:00:005,8255,9005,8005,90040,800
2024-03-2009:00:005,8505,9005,8255,875131,700
2024-03-1909:00:005,8255,9005,7005,875102,800
2024-03-1809:00:005,9005,9255,7755,82536,400
2024-03-1509:00:005,8755,9505,8255,82584,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:006,0256,0255,9005,950260,300
2024-04-2800:00:005,9756,2005,8506,000755,700
2024-04-2100:00:005,9006,0005,8255,975457,400
2024-04-1400:00:005,8255,9505,8255,900383,200
2024-04-0700:00:0000000
2024-03-3100:00:005,8005,9005,7255,825597,700
2024-03-2400:00:005,9005,9505,7755,800186,500
2024-03-1700:00:005,9005,9255,7005,900329,600
2024-03-1000:00:005,8755,9505,8005,825154,700
2024-03-0300:00:005,8505,9505,8005,875199,000
2024-02-2500:00:005,8755,9505,7255,850357,600
2024-02-1800:00:005,9756,0005,7005,800259,500
2024-02-1100:00:005,9506,0005,8755,975268,200
2024-02-0400:00:005,9005,9755,8255,925189,000
2024-01-2800:00:005,8255,9005,7255,825272,500
2024-01-2100:00:005,6505,8505,5505,700374,300
2024-01-1400:00:005,6255,8755,6255,650111,800
2024-01-0700:00:005,6005,7005,4505,625375,900
2023-12-3100:00:005,6505,7505,5005,525482,400
2023-12-2400:00:005,5005,6505,4255,6501,005,400
2023-12-1700:00:005,4505,5255,3755,5001,015,500
2023-12-1000:00:005,4255,5005,2505,450900,200
2023-12-0300:00:005,2005,4255,1755,425509,900
2023-11-2600:00:005,3005,3005,1005,200458,600
2023-11-1900:00:005,5005,5505,0255,2501,301,000
2023-11-1200:00:005,6255,7005,3255,4751,020,300
2023-11-0500:00:005,5255,7005,4255,6251,034,400
2023-10-2900:00:005,6755,7505,1255,525905,900
2023-10-2200:00:005,4005,7505,2505,6751,343,500
2023-10-1500:00:005,3005,4505,1505,400806,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006,0256,2006,0006,025383,800
2024-03-3100:00:005,8006,0255,7256,0001,706,700
2024-02-2900:00:005,8255,9505,7005,800915,100
2024-01-3100:00:005,8256,0005,7005,7501,134,900
2023-12-3100:00:005,6505,8755,4505,8001,511,000
2023-11-3000:00:005,2005,6505,1005,6503,579,000
2023-10-3100:00:005,6005,7005,0255,2004,187,900
2023-09-3000:00:005,5505,7504,9205,6754,681,200
2023-08-3100:00:004,5705,7004,4005,5008,513,600
2023-07-3100:00:005,1755,1754,3404,5605,058,300
2023-06-3000:00:004,2305,2004,0305,1508,225,000
2023-05-3100:00:004,5304,8004,1204,2202,980,500
2023-04-3000:00:006,8256,8254,5304,5307,828,500
2023-03-3100:00:007,0257,0506,9507,000210,700
2023-02-2800:00:006,6506,6756,5506,625248,800
2023-01-3100:00:006,4756,5256,3506,500356,000
2022-12-3100:00:007,0257,1006,4756,6257,319,700
2022-11-3000:00:006,8757,2006,4256,97510,511,700
2022-10-3100:00:007,2007,3506,7256,85010,729,300
2022-09-3000:00:007,1507,9006,9007,1757,187,000
2022-08-3100:00:006,8257,4506,7757,05010,106,400
2022-07-3100:00:007,0507,2506,5756,82515,141,400
2022-06-3000:00:006,8007,3506,4007,05016,500,700
2022-05-3100:00:007,3757,5506,8006,80025,870,600
2022-04-3000:00:006,9507,8756,3257,37535,169,100
2022-03-3100:00:004,1006,9754,0506,95056,811,600
2022-02-2800:00:003,5804,1603,5604,05029,976,600
2022-01-3100:00:003,6303,7503,4203,58030,384,800
2021-12-3100:00:003,6703,7503,3503,63020,332,400
2021-11-3000:00:003,4003,8003,3203,70016,125,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006,0256,2006,0006,025383,800
2024-03-3100:00:005,8006,0255,7255,9001,554,700
2024-02-2900:00:005,8255,9505,7005,800915,100
2024-01-3100:00:005,8256,0255,7006,0003,756,700
2023-12-3100:00:005,6506,0005,4505,8003,561,000
2023-11-3000:00:005,2006,0005,1005,7506,224,900
2023-10-3100:00:005,6005,8755,0255,8009,277,900
2023-09-3000:00:005,5505,7504,9205,65012,448,100
2023-08-3100:00:004,5705,7504,4005,20017,382,700
2023-07-3100:00:005,1755,7504,3405,67518,253,100
2023-06-3000:00:004,2305,7004,0305,50021,796,900
2023-05-3100:00:004,5305,2004,0304,56016,263,800
2023-04-3000:00:006,8256,8254,0305,15019,034,000
2023-03-3100:00:007,0007,0254,1204,22011,573,900
2023-02-2800:00:006,6507,0504,5304,53012,984,900
2023-01-3100:00:006,4757,0506,3257,00010,081,000
2022-11-3000:00:006,8757,2006,3256,50023,406,000
2022-08-3100:00:006,8257,9006,7256,85028,022,700
2022-05-3100:00:007,3757,5506,4006,82557,512,700
2022-02-2800:00:003,5807,8753,5607,375121,957,300
2021-11-3000:00:003,4003,8003,3203,58066,842,700
2021-08-3100:00:001,5003,7501,3253,400239,341,200



Dividends Amount

DateTimeAmount
2024-05-0809:00:00430
2023-11-2109:00:00250
2023-05-0509:00:00650
2022-11-2309:00:00350
2022-05-1309:00:00460
2021-11-2609:00:00211

Dividends Yields

YearDistributionTotal AmountYields
2024143012.65 %
2023290026.47 %
2022281023.82 %
202112116.21 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters