for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BDMNPT Bank Danamon Indonesia Tbk
JMASPT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
IPTVPT MNC Vision Networks Tbk
PNSEPT Pudjiadi and Sons Tbk
MNCNPT. Media Nusantara Citra Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MAXI - PT Maxindo Karya Anugerah Tbk

Sector : Consumer Defensive      Industry : Packaged Foods

PT Maxindo Karya Anugerah Tbk manufactures and sells tropical roots-based snack food in Indonesia. The company provides raw pellets, fried crackers, and fried chips. It also exports its products to Australia, Bahrain, Brunei Darussalam, Canada, China, Germany, Guam, Hong Kong, India, Korea, Kuwait, Malaysia, Mauritius, Myanmar, the Netherlands, New Zealand, the Philippines, Poland, Qatar, Russia, Singapore, Suriname, Thailand, the United Arab Emirates, the United Kingdom, and the United States. The company was founded in 1977 and is based in Bogor, Indonesia.
Stock CodeCompany Name
WAPOPT Wahana Pronatural Tbk
BUDIPT Budi Starch & Sweetener Tbk
DPUMPT Dua Putra Utama Makmur Tbk
INDFPT Indofood Sukses Makmur Tbk
FOODPT Sentra Food Indonesia Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
MAXIPT Maxindo Karya Anugerah Tbk (MAXI.JK)2024-02-1940,001Market Cap1480,502,451,650000000
MAXIPT Maxindo Karya Anugerah Tbk (MAXI.JK)2024-02-1940,002Enterprise Value2480,502,451,650000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MAXIPT Maxindo Karya Anugerah Tbk2024-04-15At close: 02:00PM WIB505005050.00 - 50.00505050.00 - 95.0050952,300691,956480,502,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-04-12At close: 02:00PM WIB505005050.00 - 50.00505050.00 - 95.0050952,300679,142480,502,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-04-11At close: 02:00PM WIB505005050.00 - 50.00505050.00 - 95.0050952,300666,827480,502,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-04-10At close: 02:00PM WIB505005050.00 - 50.00505050.00 - 95.0050952,300659,546480,502,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-04-05At close: 02:00PM WIB50500050.00 - 50.00505050.00 - 95.0050952,300653,567480,502,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-04-04At close: 03:20PM WIB505005050.00 - 50.00505050.00 - 95.00509514,100674,996480,502,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-04-03At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 95.0050954,428,100598,946480,502,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-04-02At close: 03:09PM WIB50500050.00 - 50.00505050.00 - 95.0050952,423,800562,006480,502,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-04-01At close: 03:36PM WIB505005050.00 - 50.00505050.00 - 95.0050955,633,200866,955480,502,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-03-29At close: 04:00PM WIB505050050.00 - 50.00505050.00 - 95.0050953,500866,955480,502,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-03-28At close: 04:00PM WIB505050050.00 - 50.00505050.00 - 95.0050953,5001,026,793480,502,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-03-27At close: 11:45AM WIB50500050.00 - 50.00505050.00 - 95.0050951,014,1001,009,625480,502,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-03-26At close: 02:38PM WIB505005050.00 - 50.00505050.00 - 95.0050956001,013,537480,502,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-03-25At close: 03:44PM WIB50500050.00 - 50.00505050.00 - 95.0050952,719,4001,031,319480,502,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-03-22At close: 02:37PM WIB50500050.00 - 50.00505050.00 - 95.0050957001,049,723480,502,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-03-21At close: 01:30PM WIB500000.0000 - 0.000000001,081,9730000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-03-14As of 01:30PM WIB. Market open.50500050.00 - 50.00505050.00 - 95.0050955003,744,341480,502,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-03-13At close: 01:30PM WIB50500050.00 - 50.00505050.00 - 95.0050951,0004,231,205480,502,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-03-11At close: 02:58PM WIB50500050.00 - 50.00505050.00 - 95.0050954005,195,400480,501,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-03-08At close: 02:58PM WIB50500050.00 - 50.00505050.00 - 95.0050954005,544,512480,501,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-03-05At close: 03:35PM WIB505005050.00 - 50.00505050.00 - 95.00509544,7008,615,150480,501,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-03-04At close: 10:28AM WIB50500050.00 - 50.00505050.00 - 95.0050952009,392,436480,501,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-03-01At close: 11:17AM WIB50500050.00 - 50.00505050.00 - 95.00509567,90010,061,839480,501,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-02-28At close: 04:00PM WIB505005050.00 - 50.00505050.00 - 95.0050957,00011,162,691480,501,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-02-27At close: 02:00PM WIB505005050.00 - 50.00505050.00 - 95.0050952,80012,104,262480,501,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-02-26At close: 02:33PM WIB505005050.00 - 50.00505050.00 - 95.0050954,20012,988,025480,501,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk2024-02-23At close: 03:03PM WIB50500050.00 - 50.00505050.00 - 95.0050956,20013,331,115480,501,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk (MAXI.JK)2024-02-22At close: 11:21AM WIB50500050.00 - 50.00505050.00 - 95.00509529,90014,245,079480,501,000,000000N/AN/A (N/A)00N/A0
MAXIPT Maxindo Karya Anugerah Tbk (MAXI.JK)2024-02-21At close: 09:44AM WIB50500050.00 - 50.00505050.00 - 95.00509520014,245,888480,501,000,000000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MAXIPT Maxindo Karya Anugerah Tbk2024-04-15480,500,000,000480,500,000,0000000000000955050546791,500,0009,610,000,00001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-04-12480,500,000,000480,500,000,00000000000-4124955050546671,500,0009,610,000,0009,610,000,0001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-04-11480,500,000,000480,500,000,00000000000-4127955050546601,500,0009,610,000,0009,610,000,0001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-04-10480,500,000,000480,500,000,00000000000-4127955050546601,500,0009,610,000,0009,610,000,0001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-04-05480,500,000,000480,500,000,00000000000-412795050546752,130,0009,610,000,0009,610,000,0001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-04-04480,500,000,000480,500,000,00000000000-412795050545991,810,0009,610,000,0009,610,000,0001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-04-03480,500,000,000480,500,000,00000000000-412895050545621,790,0009,610,000,0009,610,000,0001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-04-02480,500,000,000480,500,000,000000000000095050548671,430,0009,610,000,00001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-04-01480,500,000,000480,500,000,000000000000095050548671,430,0009,610,000,00001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-03-29480,500,000,000480,500,000,0000000000000955050541,030,0001,430,0009,610,000,00001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-03-28480,500,000,000480,500,000,000000000000095050551,010,0001,330,0009,610,000,00001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-03-27480,500,000,000480,500,000,000000000000095050551,010,0001,330,0009,610,000,00001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-03-26480,500,000,000480,500,000,000000000000095050551,030,0001,330,0009,610,000,00001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-03-25480,500,000,000480,500,000,0000000000000955050551,030,0001,330,0009,610,000,00001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-03-22480,500,000,000480,500,000,000000000000095050551,080,0001,320,0009,610,000,00001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-03-21480,500,000,000480,500,000,0000000000000955050551,080,0001,320,0009,610,000,00001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-03-14480,500,000,000480,500,000,000000000000095050554,230,000139,610,000,00001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-03-13480,500,000,000480,500,000,000000000000095050554,690,000139,610,000,00001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-03-11480,500,000,000480,500,000,0000000000000955050555,450,000139,610,000,00001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-03-08480,500,000,000480,500,000,0000000000000955050555,540,000149,610,000,00001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-03-05480,500,000,000480,500,000,000000000000095050559,390,000139,610,000,00001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-03-04480,500,000,000480,500,000,0000000000000955050559,390,000139,610,000,00001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-03-01480,500,000,000480,500,000,00000000000009550505510,060,00079,610,000,00001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-02-28480,500,000,000480,500,000,00000000000009550505511,160,00079,610,000,00001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-02-27480,500,000,000480,500,000,0000000000000950505512,990,00069,610,000,00001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk2024-02-26480,500,000,000480,500,000,0000000000000950505512,990,00069,610,000,00001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk (MAXI.JK)2024-02-23480,500,000,000480,500,000,0000000000000950505514,250,00039,610,000,00001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk (MAXI.JK)2024-02-22480,500,000,000480,500,000,00000000000009550505514,250,00039,610,000,00001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000
MAXIPT Maxindo Karya Anugerah Tbk (MAXI.JK)2024-02-21480,500,000,000480,500,000,00000000000009550505514,250,00039,610,000,00001,000,000,00090000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233-50090,640,000,00010008,760,000,0002,360,000,0000047,840,000,000534,890,000,0002381632,360,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:14505050500
2024-03-0515:35:0050505050100
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:35:14505050500
2024-03-0515:34:0050505050100
2024-03-0515:32:0000000
2024-03-0515:30:0050505050100
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:14505050500
2024-03-0515:35:0000000
2024-03-0515:30:0050505050100
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:42:45505050500
2024-03-0513:40:00505050502,000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:35:14505050500
2024-03-0515:30:0050505050100
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:42:45505050500
2024-03-0513:30:00505050502,100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:46:22505050500
2024-03-0511:45:00505050502,000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:35:11505050500
2024-03-0510:30:0050505050300
2024-03-0510:15:0050505050100
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:35:14505050500
2024-03-0515:30:0050505050100
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:42:45505050500
2024-03-0513:30:00505050502,100
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:46:22505050500
2024-03-0511:30:00505050502,000
2024-03-0511:00:0000000
2024-03-0510:35:11505050500
2024-03-0510:30:0050505050300
2024-03-0510:00:0050505050100
2024-03-0509:30:0000000
2024-03-0509:00:08505050500
2024-03-0509:00:005050505039,800
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:35:14505050500
2024-03-0515:00:0050505050100
2024-03-0514:00:0000000
2024-03-0513:42:45505050500
2024-03-0513:00:00505050502,100
2024-03-0512:00:0000000
2024-03-0511:46:22505050500
2024-03-0511:00:00505050502,000
2024-03-0510:35:11505050500
2024-03-0510:00:0050505050400
2024-03-0509:00:08505050500
2024-03-0509:00:005050505039,800
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:28:49505050500
2024-03-0410:00:0050505050100
2024-03-0409:36:32505050500
2024-03-0409:00:00505050500
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:17:18505050500
2024-03-0111:00:0050505050100
2024-03-0110:00:005050505067,700
2024-03-0109:33:11505050500
2024-03-0109:00:00505050500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:00505050504,000
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0810:40:28505050500
2024-05-0810:30:0050505050300
2024-05-0809:27:58505050500
2024-05-0809:00:0050505050300
2024-05-0715:00:0000000
2024-05-0714:41:43505050500
2024-05-0713:30:0050505050300
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0710:21:44505050500
2024-05-0709:00:15505050500
2024-05-0709:00:0050505050500
2024-05-0615:00:0000000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0611:52:0400000
2024-05-0610:30:0050505050100
2024-05-0610:17:17505050500
2024-05-0609:00:00505050500
2024-05-0315:00:0000000
2024-05-0314:03:26505050500
2024-05-0313:30:00505050501,500
2024-05-0312:00:0000000
2024-05-0310:52:06505050500
2024-05-0310:30:00505050500
2024-05-0309:00:0000000
2024-05-0215:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050504,700
2024-05-0709:00:0050505050900
2024-05-0609:00:0050505050200
2024-05-0309:00:00505050501,700
2024-05-0209:00:0050505050459,800
2024-04-3009:00:0050505050400
2024-04-2909:00:0050505050600
2024-04-2609:00:00505050508,700
2024-04-2509:00:0050505050776,300
2024-04-2409:00:0050505050845,100
2024-04-2309:00:0050505050700
2024-04-2209:00:0050505050400
2024-04-1909:00:0050505050400
2024-04-1809:00:00505050501,996,600
2024-04-1709:00:00505050502,000
2024-04-1609:00:00505050501,866,700
2024-04-0509:00:00505050502,300
2024-04-0409:00:005050505014,100
2024-04-0309:00:00505050504,428,100
2024-04-0209:00:00505050502,423,800
2024-04-0109:00:00505050505,633,200
2024-03-2809:00:00505050503,500
2024-03-2709:00:00505050501,014,100
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:0050505050700
2024-03-2109:00:0050505050150,000
2024-03-2009:00:00505050507,633,800
2024-03-1909:00:00505050501,271,600
2024-03-1809:00:00505050502,169,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0050505050900
2024-05-0209:00:0050505050459,800
2024-04-2209:00:0050505050400
2024-04-1709:00:00505050502,000
2024-04-0209:00:00505050502,423,800
2024-03-2809:00:00505050503,500
2024-03-1809:00:00505050502,169,700
2024-03-1309:00:00505050501,000
2024-03-0809:00:0050505050400
2024-02-2709:00:00505050502,800
2024-02-2209:00:005050505029,900
2024-02-1209:00:00505050501,100
2024-02-0709:00:0050505050200
2024-02-0209:00:00505050502,400
2024-01-2309:00:0050505050100
2024-01-1809:00:00505050501,474,300
2024-01-0809:00:0050505050947,400
2024-01-0309:00:0050505050281,300
2023-12-2909:00:00505250519,274,100
2023-12-1909:00:005050505028,764,700
2023-12-1409:00:005050505027,265,400
2023-12-0409:00:005051505138,893,300
2023-11-2909:00:005051505030,983,600
2023-11-2409:00:005151505120,248,500
2023-11-1409:00:0050505050467,800
2023-11-0909:00:00505150506,703,800
2023-10-3009:00:005051505116,099,500
2023-10-2509:00:005152505134,098,400
2023-10-2009:00:005152505215,853,500
2023-10-1009:00:005556545640,783,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0050505050200
2024-04-2800:00:0050505050462,500
2024-04-2100:00:00505050501,631,200
2024-04-1400:00:00505050503,865,700
2024-04-0700:00:0000000
2024-03-3100:00:005050505012,501,500
2024-03-2400:00:00505050501,017,600
2024-03-1700:00:005050505011,225,800
2024-03-1000:00:00505050502,082,300
2024-03-0300:00:005050505048,000
2024-02-2500:00:005050505083,800
2024-02-1800:00:005050505048,400
2024-02-1100:00:005050505015,400
2024-02-0400:00:0050505050300
2024-01-2800:00:00505050501,270,600
2024-01-2100:00:00505050503,538,200
2024-01-1400:00:00505050504,841,800
2024-01-0700:00:00505050501,235,500
2023-12-3100:00:005151505024,875,700
2023-12-2400:00:00505250519,519,400
2023-12-1700:00:0050505050132,789,100
2023-12-1000:00:0050515050143,315,900
2023-12-0300:00:0050555051262,120,500
2023-11-2600:00:0050515050182,722,700
2023-11-1900:00:005051505175,005,900
2023-11-1200:00:005051505067,518,300
2023-11-0500:00:0050525050108,110,900
2023-10-2900:00:0050545051137,838,700
2023-10-2200:00:0052535051187,387,100
2023-10-1500:00:0055555052166,534,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0050505050459,800
2024-03-3100:00:005050505017,999,400
2024-02-2900:00:005050505014,441,600
2024-01-3100:00:005050505083,400
2023-12-3100:00:005151505035,758,400
2023-11-3000:00:0050555051575,524,500
2023-10-3100:00:0051545050504,031,100
2023-09-3000:00:0055575051947,424,000
2023-08-3100:00:00626554551,016,933,000
2023-07-3100:00:00707260621,421,135,000
2023-06-3000:00:00507350712,582,467,100
2023-05-3100:00:00919550501,535,993,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-02-2900:00:005050505032,900,800
2023-11-3000:00:0050555050611,366,300
2023-08-3100:00:00626550502,468,388,100
2023-05-3100:00:00919550625,539,595,800



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters