for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MASAPT Multistrada Arah Sarana Tbk
HOMIPT Grand House Mulia Tbk
GJTLPT. Gajah Tunggal Tbk
IPACPT Era Graharealty Tbk
PNGOPT PINAGO UTAMA Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MAPI - PT. Mitra Adiperkasa Tbk

Sector : Consumer Cyclical      Industry : Department Stores

PT. Mitra Adiperkasa Tbk engages in the retail trade of clothing, shoes, bags, toys, accessories, and sports equipment in Indonesia, Vietnam, the Philippines, Thailand, and internationally. The company operates through Retail Sales, Department Stores, Café and Restaurant, and Others segments. It operates retail stores, which offers sports equipment and accessories, fashion, kids, food and beverage, toys, cellular phones, tablets, computers, and accessories. The company is also involved in the operation of department stores; café and restaurant business; garment manufacture; and property, investment, bookstore, manufacturing, and handicraft trading activities. PT. Mitra Adiperkasa Tbk was incorporated in 1995 and is headquartered in Jakarta Pusat, Indonesia. PT. Mitra Adiperkasa Tbk is a subsidiary of PT Satya Mulia Gema Gemilang.
Stock CodeCompany Name
LPPFPT Matahari Department Store Tbk
MLPLPT Multipolar Tbk
UFOEPT Damai Sejahtera Abadi Tbk
MPPAPT Matahari Putra Prima Tbk
RALSPT Ramayana Lestari Sentosa Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio1131512
14010Ps Ratio4111
101Enterprises Value Revenue Ratio8114
40002Enterprise Value1128,901,359,033,00032,984,491,986,00025,563,882,363,000
14020Forward Pe Ratio2191312
14012Pb Ratio23233
40001Market Cap3124,726,722,033,00029,605,907,986,00023,899,741,363,000
102Enterprises Value E B I T D A Ratio375515

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio113151515141212
14010Ps Ratio41111111
101Enterprises Value Revenue Ratio81111114
40002Enterprise Value1128,901,359,033,00034,276,733,388,00032,984,491,986,00032,649,937,388,00030,713,183,646,00026,470,487,234,00025,563,882,363,000
14020Forward Pe Ratio219121313131412
14012Pb Ratio232333333
40001Market Cap3124,726,722,033,00030,102,096,388,00029,605,907,986,00030,102,096,388,00027,951,946,646,00024,974,816,234,00023,899,741,363,000
102Enterprises Value E B I T D A Ratio3756555415

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T03,670,087,000,0001,016,886,000,0003,627,451,000,0001,146,750,000,000-196,027,000,000
20091Net Income01,916,766,000,000404,439,000,0002,117,880,000,000420,176,000,000-553,716,000,000
29004Basic E P S011411412825-33
20190E B I T D A06,381,586,000,0001,816,833,000,0005,994,164,000,0003,332,227,000,0002,087,388,000,000
20007Amortization034,342,000,00034,342,000,00032,642,000,00029,009,000,00026,083,000,000
20046Gross Profit015,539,264,000,0004,234,609,000,00012,029,265,000,0007,692,462,000,0006,180,944,000,000
29009Diluted E P S011411412825-33
20136Pretax Income03,178,615,000,000874,019,000,0003,172,623,000,000675,331,000,000-723,806,000,000
20145Tax Provision0809,248,000,000368,115,000,000661,814,000,000207,647,000,000-138,502,000,000
20100Total Revenue034,699,543,000,0007,122,717,000,00026,937,340,000,00018,423,803,000,00014,847,398,000,000
20164Total Expenses031,175,235,000,0006,213,234,000,00023,874,835,000,00017,252,029,000,00014,983,982,000,000
20013Cost Of Revenue019,160,279,000,0002,888,108,000,00014,908,075,000,00010,731,341,000,0008,666,454,000,000
20177Interest Income0100,105,000,00030,302,000,00060,579,000,00060,615,000,00069,822,000,000
20057Interest Expense0491,472,000,000142,867,000,000454,828,000,000471,419,000,000527,779,000,000
20109Operating Income03,524,308,000,000909,483,000,0003,062,505,000,0001,171,774,000,000-136,584,000,000
20316Normalized Income01,934,274,902,923421,691,040,0001,854,298,407,128442,264,796,255-529,455,762,721
20108Operating Expense012,014,956,000,0003,325,126,000,0008,966,760,000,0006,520,688,000,0006,317,528,000,000
20112Operating Revenue034,699,543,000,0007,122,717,000,00026,937,340,000,00018,423,803,000,00014,847,398,000,000
20087Minority Interests0-452,601,000,000-101,465,000,000-392,929,000,000-47,508,000,00031,588,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-429,608,000,000-123,063,000,000-421,411,000,000-439,248,000,000-482,386,000,000
20416Total Unusual Items0-23,489,000,000-22,118,000,000333,058,000,000-31,896,000,000-30,001,000,000
29010Basic Average Shares016,539,613,40016,539,613,40016,539,613,40016,539,613,40016,539,613,400
20269Other Special Charges017,356,000,00015,985,000,000-330,499,000,00030,826,000,00035,267,000,000
20287Rent And Landing Fees01,515,064,000,000333,693,000,000931,612,000,00094,467,000,00064,752,000,000
29011Diluted Average Shares016,539,613,40016,539,613,40016,539,613,40016,539,613,40016,539,613,400
20420Normalized E B I T D A06,405,075,000,0001,838,951,000,0005,661,106,000,0003,364,123,000,0002,117,389,000,000
20162Special Income Charges0-17,356,000,000-15,985,000,000330,499,000,000-30,826,000,000-35,267,000,000
20315Reconciled Depreciation02,711,499,000,000799,947,000,0002,366,713,000,0002,185,477,000,0002,283,415,000,000
20312Other Operating Expenses0399,239,000,000188,415,000,000190,222,000,000180,335,000,000184,776,000,000
20368Total Other Finance Cost038,241,000,00010,498,000,00027,162,000,00028,444,000,00024,429,000,000
20440Rent Expense Supplemental01,538,665,000,000340,476,000,000953,188,000,000117,159,000,00094,411,000,000
20314Reconciled Cost Of Revenue019,160,279,000,0002,888,108,000,00014,908,075,000,00010,731,341,000,0008,666,454,000,000
20419Tax Effect Of Unusual Items0-5,980,097,078-4,865,960,00069,476,407,128-9,807,203,745-5,740,762,721
20018Depreciation Income Statement02,677,157,000,000765,605,000,0002,334,071,000,0002,156,468,000,0002,257,332,000,000
20075Interest Income Non Operating0100,105,000,00030,302,000,00060,579,000,00060,615,000,00069,822,000,000
20158Selling And Marketing Expense03,072,027,000,000804,392,000,0002,205,313,000,0001,590,194,000,0001,336,847,000,000
20064Interest Expense Non Operating0491,472,000,000142,867,000,000454,828,000,000471,419,000,000527,779,000,000
20093Net Income Common Stockholders01,916,766,000,000404,439,000,0002,117,880,000,000420,176,000,000-553,716,000,000
20094Net Income Continuous Operations02,369,367,000,000505,904,000,0002,510,809,000,000467,684,000,000-585,304,000,000
20045General And Administrative Expense0479,463,000,000216,826,000,000349,994,000,000249,161,000,000250,899,000,000
20159Selling General And Administration03,551,490,000,0001,021,218,000,0002,555,307,000,0001,839,355,000,0001,587,746,000,000
20435Total Operating Income As Reported000000
20412Other Non Operating Income Expenses062,914,000,00098,347,000,000141,929,000,00038,808,000,00013,181,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders01,916,766,000,000404,439,000,0002,117,880,000,000420,176,000,000-553,716,000,000
20417Total Unusual Items Excluding Goodwill0-23,489,000,000-22,118,000,000333,058,000,000-31,896,000,000-30,001,000,000
20077Net Non Operating Interest Income Expense0-429,608,000,000-123,063,000,000-421,411,000,000-439,248,000,000-482,386,000,000
20346Net Income Including Noncontrolling Interests02,369,367,000,000505,904,000,0002,510,809,000,000467,684,000,000-585,304,000,000
20019Depreciation And Amortization In Income Statement02,711,499,000,000799,947,000,0002,366,713,000,0002,185,477,000,0002,283,415,000,000
20309Net Income From Continuing And Discontinued Operation01,916,766,000,000404,439,000,0002,117,880,000,000420,176,000,000-553,716,000,000
20331Net Income From Continuing Operation Net Minority Interest01,916,766,000,000404,439,000,0002,117,880,000,000420,176,000,000-553,716,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T03,670,087,000,000756,127,000,0001,016,886,000,000831,843,000,0001,065,231,000,000725,280,000,0003,627,451,000,0001,146,750,000,000-196,027,000,000
20091Net Income01,916,766,000,000413,991,000,000404,439,000,000445,094,000,000639,460,000,000404,556,000,0002,117,880,000,000420,176,000,000-553,716,000,000
29004Basic E P S0114011412302412825-33
20190E B I T D A06,381,586,000,0001,486,782,000,0001,816,833,000,0001,431,509,000,0001,646,462,000,0001,326,155,000,0005,994,164,000,0003,332,227,000,0002,087,388,000,000
20007Amortization034,342,000,000034,342,000,00000032,642,000,00029,009,000,00026,083,000,000
20046Gross Profit015,539,264,000,0003,747,756,000,0004,234,609,000,0003,786,180,000,0003,770,719,000,0003,302,060,000,00012,029,265,000,0007,692,462,000,0006,180,944,000,000
29009Diluted E P S0114011412302412825-33
20136Pretax Income03,178,615,000,000607,719,000,000874,019,000,000727,513,000,000969,364,000,000631,999,000,0003,172,623,000,000675,331,000,000-723,806,000,000
20145Tax Provision0809,248,000,000106,638,000,000368,115,000,000150,194,000,000203,780,000,000135,513,000,000661,814,000,000207,647,000,000-138,502,000,000
20100Total Revenue034,699,543,000,0009,539,326,000,0007,122,717,000,0009,002,059,000,0009,035,441,000,0008,158,594,000,00026,937,340,000,00018,423,803,000,00014,847,398,000,000
20164Total Expenses031,175,235,000,0008,826,225,000,0006,213,234,000,0008,169,803,000,0007,965,973,000,0007,494,450,000,00023,874,835,000,00017,252,029,000,00014,983,982,000,000
20013Cost Of Revenue019,160,279,000,0005,791,570,000,0002,888,108,000,0005,215,879,000,0005,264,722,000,0004,856,534,000,00014,908,075,000,00010,731,341,000,0008,666,454,000,000
20177Interest Income0100,105,000,00031,209,000,00030,302,000,00018,088,000,00020,506,000,00018,251,000,00060,579,000,00060,615,000,00069,822,000,000
20057Interest Expense0491,472,000,000148,408,000,000142,867,000,000104,330,000,00095,867,000,00093,281,000,000454,828,000,000471,419,000,000527,779,000,000
20109Operating Income03,524,308,000,000713,101,000,000909,483,000,000832,256,000,0001,069,468,000,000664,144,000,0003,062,505,000,0001,171,774,000,000-136,584,000,000
20316Normalized Income01,934,274,902,923417,905,031,826421,691,040,000444,944,812,326636,942,182,346412,685,185,5341,854,298,407,128442,264,796,255-529,455,762,721
20108Operating Expense012,014,956,000,0003,034,655,000,0003,325,126,000,0002,953,924,000,0002,701,251,000,0002,637,916,000,0008,966,760,000,0006,520,688,000,0006,317,528,000,000
20112Operating Revenue034,699,543,000,0009,539,326,000,0007,122,717,000,0009,002,059,000,0009,035,441,000,0008,158,594,000,00026,937,340,000,00018,423,803,000,00014,847,398,000,000
20087Minority Interests0-452,601,000,000-87,090,000,000-101,465,000,000-132,225,000,000-126,124,000,000-91,930,000,000-392,929,000,000-47,508,000,00031,588,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-429,608,000,000-126,502,000,000-123,063,000,000-96,734,000,000-83,309,000,000-83,231,000,000-421,411,000,000-439,248,000,000-482,386,000,000
20416Total Unusual Items0-23,489,000,000-4,747,000,000-22,118,000,000188,000,0003,188,000,000-10,348,000,000333,058,000,000-31,896,000,000-30,001,000,000
29010Basic Average Shares016,539,613,400016,539,613,40016,539,613,400016,539,613,40016,539,613,40016,539,613,40016,539,613,400
20269Other Special Charges017,356,000,0004,747,000,00015,985,000,000-188,000,000-3,188,000,00010,348,000,000-330,499,000,00030,826,000,00035,267,000,000
20287Rent And Landing Fees01,515,064,000,000422,416,000,000333,693,000,000428,979,000,00085,788,000,000592,417,000,000931,612,000,00094,467,000,00064,752,000,000
29011Diluted Average Shares016,539,613,400016,539,613,40016,539,613,400016,539,613,40016,539,613,40016,539,613,40016,539,613,400
20420Normalized E B I T D A06,405,075,000,0001,491,529,000,0001,838,951,000,0001,431,321,000,0001,643,274,000,0001,336,503,000,0005,661,106,000,0003,364,123,000,0002,117,389,000,000
20162Special Income Charges0-17,356,000,000-4,747,000,000-15,985,000,000188,000,0003,188,000,000-10,348,000,000330,499,000,000-30,826,000,000-35,267,000,000
20315Reconciled Depreciation02,711,499,000,000730,655,000,000799,947,000,000599,666,000,000581,231,000,000600,875,000,0002,366,713,000,0002,185,477,000,0002,283,415,000,000
20312Other Operating Expenses0399,239,000,000209,051,000,000188,415,000,00055,786,000,000-54,013,000,000178,119,000,000190,222,000,000180,335,000,000184,776,000,000
20368Total Other Finance Cost038,241,000,0009,303,000,00010,498,000,00010,492,000,0007,948,000,0008,201,000,00027,162,000,00028,444,000,00024,429,000,000
20440Rent Expense Supplemental01,538,665,000,000428,351,000,000340,476,000,000434,301,000,00091,349,000,000597,992,000,000953,188,000,000117,159,000,00094,411,000,000
20314Reconciled Cost Of Revenue019,160,279,000,0005,791,570,000,0002,888,108,000,0005,215,879,000,0005,264,722,000,0004,856,534,000,00014,908,075,000,00010,731,341,000,0008,666,454,000,000
20419Tax Effect Of Unusual Items0-5,980,097,078-832,968,174-4,865,960,00038,812,326670,182,346-2,218,814,46669,476,407,128-9,807,203,745-5,740,762,721
20018Depreciation Income Statement02,677,157,000,000730,655,000,000765,605,000,000599,666,000,000581,231,000,000600,875,000,0002,334,071,000,0002,156,468,000,0002,257,332,000,000
20075Interest Income Non Operating0100,105,000,00031,209,000,00030,302,000,00018,088,000,00020,506,000,00018,251,000,00060,579,000,00060,615,000,00069,822,000,000
20158Selling And Marketing Expense03,072,027,000,000617,427,000,000804,392,000,000795,518,000,000854,690,000,000546,188,000,0002,205,313,000,0001,590,194,000,0001,336,847,000,000
20064Interest Expense Non Operating0491,472,000,000148,408,000,000142,867,000,000104,330,000,00095,867,000,00093,281,000,000454,828,000,000471,419,000,000527,779,000,000
20093Net Income Common Stockholders01,916,766,000,000413,991,000,000404,439,000,000445,094,000,000639,460,000,000404,556,000,0002,117,880,000,000420,176,000,000-553,716,000,000
20094Net Income Continuous Operations02,369,367,000,000501,081,000,000505,904,000,000577,319,000,000765,584,000,000496,486,000,0002,510,809,000,000467,684,000,000-585,304,000,000
20045General And Administrative Expense0479,463,000,00091,722,000,000216,826,000,00083,769,000,00087,146,000,00077,054,000,000349,994,000,000249,161,000,000250,899,000,000
20159Selling General And Administration03,551,490,000,000709,149,000,0001,021,218,000,000879,287,000,000941,836,000,000623,242,000,0002,555,307,000,0001,839,355,000,0001,587,746,000,000
20435Total Operating Income As Reported00713,101,000,0000832,256,000,0001,069,468,000,000664,144,000,000000
20412Other Non Operating Income Expenses062,914,000,0004,066,000,00098,347,000,000-22,563,000,000-16,936,000,00023,721,000,000141,929,000,00038,808,000,00013,181,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders01,916,766,000,000413,991,000,000404,439,000,000445,094,000,000639,460,000,000404,556,000,0002,117,880,000,000420,176,000,000-553,716,000,000
20417Total Unusual Items Excluding Goodwill0-23,489,000,000-4,747,000,000-22,118,000,000188,000,0003,188,000,000-10,348,000,000333,058,000,000-31,896,000,000-30,001,000,000
20077Net Non Operating Interest Income Expense0-429,608,000,000-126,502,000,000-123,063,000,000-96,734,000,000-83,309,000,000-83,231,000,000-421,411,000,000-439,248,000,000-482,386,000,000
20346Net Income Including Noncontrolling Interests02,369,367,000,000501,081,000,000505,904,000,000577,319,000,000765,584,000,000496,486,000,0002,510,809,000,000467,684,000,000-585,304,000,000
20019Depreciation And Amortization In Income Statement02,711,499,000,000730,655,000,000799,947,000,000599,666,000,000581,231,000,000600,875,000,0002,366,713,000,0002,185,477,000,0002,283,415,000,000
20309Net Income From Continuing And Discontinued Operation01,916,766,000,000413,991,000,000404,439,000,000445,094,000,000639,460,000,000404,556,000,0002,117,880,000,000420,176,000,000-553,716,000,000
20331Net Income From Continuing Operation Net Minority Interest01,916,766,000,000413,991,000,000404,439,000,000445,094,000,000639,460,000,000404,556,000,0002,117,880,000,000420,176,000,000-553,716,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0077,537,000,00051,624,000,00051,624,000,00051,624,000,000
23531Net Debt0000085,180,000,000
23165Payables004,396,469,000,0003,624,175,000,0002,807,143,000,0002,670,575,000,000
23139Net P P E0010,176,935,000,0008,076,029,000,0006,629,343,000,0007,452,015,000,000
23351Properties000000
23386Total Debt008,292,740,000,0005,661,843,000,0005,094,607,000,0006,792,053,000,000
23100Gross P P E0021,676,386,000,00018,257,431,000,00015,773,035,000,0007,452,015,000,000
23038Common Stock00830,000,000,000830,000,000,000830,000,000,000830,000,000,000
23045Current Debt003,285,895,000,0001,030,769,000,0001,546,367,000,0002,496,871,000,000
23532Share Issued0016,600,000,00016,600,000,00016,600,000,00016,600,000,000
23220Total Assets0027,516,859,000,00020,968,046,000,00016,767,977,000,00017,647,145,000,000
23027Capital Stock00830,000,000,000830,000,000,000830,000,000,000830,000,000,000
23382Other Payable001,492,149,000,000923,479,000,000763,800,000,000864,757,000,000
23028Cash Financial002,734,735,000,0003,108,725,000,0002,496,074,000,0002,554,696,000,000
23123Long Term Debt00000376,411,000,000
23179Prepaid Assets001,695,446,000,0001,029,179,000,000730,541,000,000848,591,000,000
23232Treasury Stock0019,972,000,00019,972,000,00019,972,000,00019,972,000,000
23385Working Capital003,940,522,000,0003,173,130,000,0001,552,118,000,000820,501,000,000
23000Accounts Payable002,602,976,000,0002,385,779,000,0001,756,736,000,0001,621,059,000,000
23029Cash Equivalents00940,104,000,000742,119,000,000282,341,000,000233,406,000,000
23245Invested Capital0013,283,475,000,0009,128,822,000,0007,478,992,000,0008,299,183,000,000
23340Other Properties00120,924,000,00075,275,000,00062,798,000,0007,431,717,000,000
23291Dividends Payable000000
23132Minority Interest002,414,120,000,0001,629,567,000,0001,217,098,000,0001,147,696,000,000
23342Other Receivables00320,753,000,000152,208,000,000201,608,000,000166,381,000,000
23204Retained Earnings007,231,249,000,0005,436,622,000,0003,331,982,000,0002,911,806,000,000
23217Total Tax Payable00301,344,000,000314,917,000,000286,607,000,000184,759,000,000
23352Current Provisions003,819,000,0001,694,000,0002,063,000,0001,970,000,000
23001Accounts Receivable00764,667,000,000689,349,000,000404,471,000,000341,570,000,000
23280Common Stock Equity009,997,580,000,0008,098,053,000,0005,932,625,000,0005,425,901,000,000
23403Net Tangible Assets009,886,851,000,0008,018,616,000,0005,853,188,000,0005,346,464,000,000
23215Stockholders Equity009,997,580,000,0008,098,053,000,0005,932,625,000,0005,425,901,000,000
23383Tangible Book Value009,886,851,000,0008,018,616,000,0005,853,188,000,0005,346,464,000,000
23353Long Term Provisions00167,236,000,000116,494,000,000100,108,000,00086,647,000,000
23374Total Capitalization009,997,580,000,0008,098,053,000,0005,932,625,000,0005,802,312,000,000
23312Land And Improvements0081,290,000,00081,148,000,00080,561,000,00080,561,000,000
23469Other Equity Interest001,410,198,000,0001,236,222,000,0001,242,296,000,0001,242,833,000,000
23393Ordinary Shares Number0016,539,613,40016,539,613,40016,539,613,40016,539,613,400
23395Treasury Shares Number0060,386,60060,386,60060,386,60060,386,600
23155Other Intangible Assets0033,192,000,00027,813,000,00027,813,000,00027,813,000,000
23008Accumulated Depreciation00-11,499,451,000,000-10,181,402,000,000-9,143,692,000,000-8,132,595,000,000
23282Construction In Progress00163,736,000,00081,899,000,00043,904,000,00020,298,000,000
23380Capital Lease Obligations005,006,845,000,0004,631,074,000,0003,548,240,000,0003,918,771,000,000
23030Cash And Cash Equivalents003,674,839,000,0003,850,844,000,0002,778,415,000,0002,788,102,000,000
23262Gross Accounts Receivable00781,665,000,000699,249,000,000414,022,000,000341,570,000,000
23012Additional Paid In Capital00503,036,000,000503,036,000,000503,036,000,000503,036,000,000
23275Buildings And Improvements0014,967,210,000,00012,852,849,000,00010,853,406,000,00010,884,946,000,000
23126Long Term Equity Investment00355,598,000,000296,788,000,000240,180,000,000298,022,000,000
23163Other Short Term Investments00443,264,000,000315,328,000,000365,301,000,000304,111,000,000
23020Available For Sale Securities0043,418,000,00095,899,000,00021,457,000,00041,245,000,000
23319Machinery Furniture Equipment006,343,226,000,0005,166,260,000,0004,732,366,000,0004,513,438,000,000
23289Derivative Product Liabilities0000051,777,000,000
23048Current Capital Lease Obligation001,804,989,000,0001,623,596,000,0001,220,805,000,0001,329,156,000,000
23127Long Term Capital Lease Obligation003,201,856,000,0003,007,478,000,0002,327,435,000,0002,589,615,000,000
23098Goodwill And Other Intangible Assets00110,729,000,00079,437,000,00079,437,000,00079,437,000,000
23261Total Equity Gross Minority Interest0012,411,700,000,0009,727,620,000,0007,149,723,000,0006,573,597,000,000
23067Non Current Deferred Taxes Liabilities0081,636,000,0005,655,000,0002,388,000,0002,596,000,000
23259Total Liabilities Net Minority Interest0015,105,159,000,00011,240,426,000,0009,618,254,000,00011,073,548,000,000
23046Current Debt And Capital Lease Obligation005,090,884,000,0002,654,365,000,0002,767,172,000,0003,826,027,000,000
23266Allowance For Doubtful Accounts Receivable00-16,998,000,000-9,900,000,000-9,551,000,000-3,625,000,000
23124Long Term Debt And Capital Lease Obligation003,201,856,000,0003,007,478,000,0002,327,435,000,0002,966,026,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00565,714,000,000519,266,000,000491,041,000,000582,222,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0083,571,000,00077,537,000,000144,546,000,00051,624,000,00051,624,000,00051,624,000,00051,624,000,00051,624,000,000
23531Net Debt001,050,307,000,00000000085,180,000,000
23165Payables004,102,371,000,0004,396,469,000,0003,636,451,000,0003,592,007,000,0003,418,454,000,0003,624,175,000,0002,807,143,000,0002,670,575,000,000
23139Net P P E0010,512,858,000,00010,176,935,000,0009,286,513,000,0008,447,003,000,0008,171,885,000,0008,076,029,000,0006,629,343,000,0007,452,015,000,000
23351Properties0000000000
23386Total Debt008,821,600,000,0008,292,740,000,0006,717,011,000,0005,807,994,000,0005,944,564,000,0005,661,843,000,0005,094,607,000,0006,792,053,000,000
23100Gross P P E0022,439,865,000,00021,676,386,000,00020,323,157,000,00019,200,922,000,00018,595,790,000,00018,257,431,000,00015,773,035,000,0007,452,015,000,000
23038Common Stock00830,000,000,000830,000,000,000830,000,000,000830,000,000,000830,000,000,000830,000,000,000830,000,000,000830,000,000,000
23045Current Debt003,879,978,000,0003,285,895,000,0002,080,438,000,0001,392,228,000,0001,528,188,000,0001,030,769,000,0001,546,367,000,0002,496,871,000,000
23532Share Issued0016,600,000,00016,600,000,00016,600,000,00016,600,000,00016,600,000,00016,600,000,00016,600,000,00016,600,000,000
23220Total Assets0028,222,208,000,00027,516,859,000,00024,578,492,000,00022,347,330,000,00021,668,375,000,00020,968,046,000,00016,767,977,000,00017,647,145,000,000
23027Capital Stock00830,000,000,000830,000,000,000830,000,000,000830,000,000,000830,000,000,000830,000,000,000830,000,000,000830,000,000,000
23382Other Payable001,299,644,000,0001,492,149,000,0001,043,306,000,000967,594,000,000948,358,000,000923,479,000,000763,800,000,000864,757,000,000
23028Cash Financial002,259,595,000,0002,734,735,000,0002,020,020,000,0002,539,863,000,0002,298,192,000,0003,108,725,000,0002,496,074,000,0002,554,696,000,000
23123Long Term Debt000000000376,411,000,000
23179Prepaid Assets001,974,510,000,0001,695,446,000,0001,678,411,000,0001,514,451,000,0001,312,114,000,0001,029,179,000,000730,541,000,000848,591,000,000
23232Treasury Stock0019,972,000,00019,972,000,00019,972,000,00019,972,000,00019,972,000,00019,972,000,00019,972,000,00019,972,000,000
23385Working Capital003,990,510,000,0003,940,522,000,0003,872,167,000,0003,661,768,000,0003,301,290,000,0003,173,130,000,0001,552,118,000,000820,501,000,000
23000Accounts Payable002,411,925,000,0002,602,976,000,0002,332,932,000,0002,237,434,000,0002,114,849,000,0002,385,779,000,0001,756,736,000,0001,621,059,000,000
23029Cash Equivalents00570,076,000,000940,104,000,000939,000,000,000440,560,000,000608,108,000,000742,119,000,000282,341,000,000233,406,000,000
23245Invested Capital0014,314,292,000,00013,283,475,000,00011,651,178,000,00010,256,557,000,0009,952,091,000,0009,128,822,000,0007,478,992,000,0008,299,183,000,000
23340Other Properties00126,241,000,000120,924,000,00084,592,000,00076,212,000,00076,008,000,00075,275,000,00062,798,000,0007,431,717,000,000
23291Dividends Payable00000167,890,000,0000000
23132Minority Interest002,501,226,000,0002,414,120,000,0002,364,584,000,0002,018,935,000,0001,834,042,000,0001,629,567,000,0001,217,098,000,0001,147,696,000,000
23342Other Receivables00320,247,000,000320,753,000,000181,276,000,000268,426,000,000148,122,000,000152,208,000,000201,608,000,000166,381,000,000
23204Retained Earnings007,645,240,000,0007,231,249,000,0006,788,415,000,0006,343,321,000,0005,841,178,000,0005,436,622,000,0003,331,982,000,0002,911,806,000,000
23217Total Tax Payable00390,802,000,000301,344,000,000260,213,000,000219,089,000,000355,247,000,000314,917,000,000286,607,000,000184,759,000,000
23352Current Provisions0003,819,000,0000001,694,000,0002,063,000,0001,970,000,000
23001Accounts Receivable00849,474,000,000764,667,000,000638,716,000,000567,784,000,000528,002,000,000689,349,000,000404,471,000,000341,570,000,000
23280Common Stock Equity0010,434,314,000,0009,997,580,000,0009,570,740,000,0008,864,329,000,0008,423,903,000,0008,098,053,000,0005,932,625,000,0005,425,901,000,000
23403Net Tangible Assets0010,320,447,000,0009,886,851,000,0009,398,381,000,0008,784,892,000,0008,344,466,000,0008,018,616,000,0005,853,188,000,0005,346,464,000,000
23215Stockholders Equity0010,434,314,000,0009,997,580,000,0009,570,740,000,0008,864,329,000,0008,423,903,000,0008,098,053,000,0005,932,625,000,0005,425,901,000,000
23383Tangible Book Value0010,320,447,000,0009,886,851,000,0009,398,381,000,0008,784,892,000,0008,344,466,000,0008,018,616,000,0005,853,188,000,0005,346,464,000,000
23353Long Term Provisions00177,012,000,000167,236,000,000126,758,000,000114,849,000,000113,370,000,000116,494,000,000100,108,000,00086,647,000,000
23374Total Capitalization0010,434,314,000,0009,997,580,000,0009,570,740,000,0008,864,329,000,0008,423,903,000,0008,098,053,000,0005,932,625,000,0005,802,312,000,000
23312Land And Improvements0081,290,000,00081,290,000,00081,290,000,00081,290,000,00081,148,000,00081,148,000,00080,561,000,00080,561,000,000
23469Other Equity Interest001,410,332,000,0001,410,198,000,0001,407,553,000,0001,186,837,000,0001,236,495,000,0001,236,222,000,0001,242,296,000,0001,242,833,000,000
23393Ordinary Shares Number0016,539,613,40016,539,613,40016,539,613,40016,539,613,40016,539,613,40016,539,613,40016,539,613,40016,539,613,400
23395Treasury Shares Number0060,386,60060,386,60060,386,60060,386,60060,386,60060,386,60060,386,60060,386,600
23155Other Intangible Assets0030,296,000,00033,192,000,00027,813,000,00027,813,000,00027,813,000,00027,813,000,00027,813,000,00027,813,000,000
23008Accumulated Depreciation00-11,927,007,000,000-11,499,451,000,000-11,036,644,000,000-10,753,919,000,000-10,423,905,000,000-10,181,402,000,000-9,143,692,000,000-8,132,595,000,000
23282Construction In Progress00163,166,000,000163,736,000,000188,085,000,000190,142,000,000137,623,000,00081,899,000,00043,904,000,00020,298,000,000
23380Capital Lease Obligations004,941,622,000,0005,006,845,000,0004,636,573,000,0004,415,766,000,0004,416,376,000,0004,631,074,000,0003,548,240,000,0003,918,771,000,000
23030Cash And Cash Equivalents002,829,671,000,0003,674,839,000,0002,959,020,000,0002,980,423,000,0002,906,300,000,0003,850,844,000,0002,778,415,000,0002,788,102,000,000
23262Gross Accounts Receivable00866,536,000,000781,665,000,000648,597,000,000577,568,000,000537,834,000,000699,249,000,000414,022,000,000341,570,000,000
23012Additional Paid In Capital00503,036,000,000503,036,000,000503,036,000,000503,036,000,000503,036,000,000503,036,000,000503,036,000,000503,036,000,000
23275Buildings And Improvements0015,429,639,000,00014,967,210,000,00013,998,099,000,00013,272,550,000,00012,986,889,000,00012,852,849,000,00010,853,406,000,00010,884,946,000,000
23126Long Term Equity Investment00375,641,000,000355,598,000,000351,267,000,000320,608,000,000318,577,000,000296,788,000,000240,180,000,000298,022,000,000
23163Other Short Term Investments00460,072,000,000443,264,000,000379,407,000,000279,730,000,000277,027,000,000315,328,000,000365,301,000,000304,111,000,000
23020Available For Sale Securities0043,418,000,00043,418,000,00095,899,000,00095,899,000,00095,899,000,00095,899,000,00021,457,000,00041,245,000,000
23319Machinery Furniture Equipment006,639,529,000,0006,343,226,000,0005,971,091,000,0005,580,728,000,0005,314,122,000,0005,166,260,000,0004,732,366,000,0004,513,438,000,000
23289Derivative Product Liabilities00000000051,777,000,000
23048Current Capital Lease Obligation001,816,348,000,0001,804,989,000,0001,701,767,000,0001,653,034,000,0001,641,181,000,0001,623,596,000,0001,220,805,000,0001,329,156,000,000
23127Long Term Capital Lease Obligation003,125,274,000,0003,201,856,000,0002,934,806,000,0002,762,732,000,0002,775,195,000,0003,007,478,000,0002,327,435,000,0002,589,615,000,000
23098Goodwill And Other Intangible Assets00113,867,000,000110,729,000,000172,359,000,00079,437,000,00079,437,000,00079,437,000,00079,437,000,00079,437,000,000
23261Total Equity Gross Minority Interest0012,935,540,000,00012,411,700,000,00011,935,324,000,00010,883,264,000,00010,257,945,000,0009,727,620,000,0007,149,723,000,0006,573,597,000,000
23067Non Current Deferred Taxes Liabilities0070,311,000,00081,636,000,0001,893,000,0002,639,000,0005,674,000,0005,655,000,0002,388,000,0002,596,000,000
23259Total Liabilities Net Minority Interest0015,286,668,000,00015,105,159,000,00012,643,168,000,00011,464,066,000,00011,410,430,000,00011,240,426,000,0009,618,254,000,00011,073,548,000,000
23046Current Debt And Capital Lease Obligation005,696,326,000,0005,090,884,000,0003,782,205,000,0003,045,262,000,0003,169,369,000,0002,654,365,000,0002,767,172,000,0003,826,027,000,000
23266Allowance For Doubtful Accounts Receivable00-17,062,000,000-16,998,000,000-9,881,000,000-9,784,000,000-9,832,000,000-9,900,000,000-9,551,000,000-3,625,000,000
23124Long Term Debt And Capital Lease Obligation003,125,274,000,0003,201,856,000,0002,934,806,000,0002,762,732,000,0002,775,195,000,0003,007,478,000,0002,327,435,000,0002,966,026,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00574,784,000,000565,714,000,000554,117,000,000543,025,000,000524,964,000,000519,266,000,000491,041,000,000582,222,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E05,981,000,000-329,000,0006,894,000,0009,440,000,0006,012,000,000
26185Free Cash Flow0292,780,000,000-391,698,000,0003,164,702,000,0002,635,622,000,000977,189,000,000
26027Changes In Cash0-105,900,000,000716,826,000,0001,032,599,000,000-7,443,000,000990,918,000,000
26182Issuance Of Debt012,337,633,000,0004,452,647,000,0002,585,066,000,0003,510,581,000,0005,782,709,000,000
26123Sale Of Business0327,000,0000282,754,000,00000
26016End Cash Position02,800,400,000,0003,674,839,000,0003,850,844,000,0002,778,415,000,0002,788,102,000,000
26112Purchase Of P P E0-1,861,949,000,000-605,141,000,000-911,329,000,000-388,225,000,000-359,494,000,000
26183Repayment Of Debt0-9,976,395,000,000-3,226,005,000,000-3,130,385,000,000-4,861,347,000,000-4,863,407,000,000
26125Sale Of Investment00074,102,000,0000122,450,000,000
26005Capital Expenditure0-1,884,083,000,000-609,863,000,000-930,059,000,000-399,297,000,000-369,522,000,000
26007Cash Dividends Paid0-167,841,000,000-35,524,000,000000
26012Financing Cash Flow024,056,000,0001,172,758,000,000-2,420,316,000,000-2,680,431,000,000-110,743,000,000
26253Interest Paid C F F0-161,488,000,000-46,448,000,000-98,790,000,000-198,084,000,000-208,248,000,000
26013Investing Cash Flow0-2,306,819,000,000-674,097,000,000-641,846,000,000-361,931,000,000-245,050,000,000
26115Purchase Of Business0-237,849,000,000-4,566,000,00000-60,159,000,000
26098Common Stock Issuance000000
26110Purchase Of Investment0-333,926,000,000-333,926,000,000-95,168,000,0000-10,863,000,000
26015Beginning Cash Position02,906,300,000,0002,959,020,000,0002,778,415,000,0002,788,102,000,0001,816,661,000,000
26223Classesof Cash Payments0-31,130,454,000,000-9,028,273,000,000-22,112,311,000,000-15,429,373,000,000-13,375,099,000,000
26247Interest Received C F I0101,124,000,00036,652,000,00060,480,000,00060,563,000,00069,552,000,000
26099Long Term Debt Issuance035,000,000,00035,000,000,000005,782,709,000,000
26090Long Term Debt Payments00000-4,863,407,000,000
26108Purchase Of Intangibles0-22,134,000,000-4,722,000,000-18,730,000,000-11,072,000,000-10,028,000,000
26246Dividends Received C F I046,000,000,00046,000,000,00019,060,000,00000
26101Short Term Debt Issuance012,302,633,000,0004,417,647,000,0002,585,066,000,0003,510,581,000,0005,782,709,000,000
26091Short Term Debt Payments0-9,976,395,000,000-3,226,005,000,000-3,130,385,000,000-4,861,347,000,000-4,863,407,000,000
26181Issuance Of Capital Stock000000
26071Net Common Stock Issuance000000
26154Common Stock Dividend Paid0-167,841,000,000-35,524,000,000000
26073Net Long Term Debt Issuance035,000,000,00035,000,000,00000919,302,000,000
26164Net Other Financing Charges0203,505,000,000556,542,000,000-83,960,000,000-159,094,000,000-149,735,000,000
26165Net Other Investing Changes0-156,835,000,0000-95,168,000,000-32,612,000,000-10,863,000,000
26119Net P P E Purchase And Sale0-1,855,968,000,000-605,470,000,000-904,435,000,000-378,785,000,000-353,482,000,000
26075Net Short Term Debt Issuance02,326,238,000,0001,191,642,000,000-545,319,000,000-1,350,766,000,000919,302,000,000
26072Net Issuance Payments Of Debt02,361,238,000,0001,226,642,000,000-545,319,000,000-1,350,766,000,000919,302,000,000
26226Paymentson Behalfof Employees0-3,929,943,000,000-912,707,000,000-2,871,890,000,000-2,142,758,000,000-2,451,731,000,000
26302Sale Of Investment Properties000000
26116Net Business Purchase And Sale0-237,522,000,000-4,566,000,000282,754,000,0000-60,159,000,000
26063Effect Of Exchange Rate Changes029,271,000,000-1,007,000,00039,830,000,000-2,244,000,000-19,477,000,000
26118Net Investment Purchase And Sale0-333,926,000,000-257,136,000,000-21,066,000,0000122,450,000,000
26117Net Intangibles Purchase And Sale0-22,134,000,000-4,722,000,000-18,730,000,000-11,072,000,000-10,028,000,000
26301Purchase Of Investment Properties0-2,876,000,000-700,000,000-1,781,000,000-25,000,000-2,520,000,000
26300Net Investment Properties Purchase And Sale0-2,876,000,000-700,000,000-1,781,000,000-25,000,000-2,520,000,000
26220Cash Flowsfromusedin Operating Activities Direct02,176,863,000,000218,165,000,0004,094,761,000,0003,034,919,000,0001,346,711,000,000
26221Classesof Cash Receiptsfrom Operating Activities034,366,095,000,0009,418,234,000,00026,763,351,000,00018,455,029,000,00014,841,562,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E05,981,000,0004,683,000,000-329,000,00095,000,0001,532,000,0004,883,000,0006,894,000,0009,440,000,0006,012,000,000
26185Free Cash Flow0292,780,000,000-414,219,000,000-391,698,000,000331,946,000,000766,751,000,000-578,706,000,0003,164,702,000,0002,635,622,000,000977,189,000,000
26027Changes In Cash0-105,900,000,000-856,810,000,000716,826,000,000-38,596,000,00072,680,000,000-918,520,000,0001,032,599,000,000-7,443,000,000990,918,000,000
26182Issuance Of Debt012,337,633,000,0003,727,913,000,0004,452,647,000,0002,613,386,000,0001,543,687,000,0001,273,672,000,0002,585,066,000,0003,510,581,000,0005,782,709,000,000
26123Sale Of Business0327,000,000327,000,0000000282,754,000,00000
26016End Cash Position02,800,400,000,0002,829,671,000,0003,674,839,000,0002,959,020,000,0002,980,423,000,0002,906,300,000,0003,850,844,000,0002,778,415,000,0002,788,102,000,000
26112Purchase Of P P E0-1,861,949,000,000-344,835,000,000-605,141,000,000-541,293,000,000-370,680,000,000-277,870,000,000-911,329,000,000-388,225,000,000-359,494,000,000
26183Repayment Of Debt0-9,976,395,000,000-3,149,009,000,000-3,226,005,000,000-1,924,749,000,000-1,676,632,000,000-773,071,000,000-3,130,385,000,000-4,861,347,000,000-4,863,407,000,000
26125Sale Of Investment000000074,102,000,0000122,450,000,000
26005Capital Expenditure0-1,884,083,000,000-346,092,000,000-609,863,000,000-553,224,000,000-374,904,000,000-279,578,000,000-930,059,000,000-399,297,000,000-369,522,000,000
26007Cash Dividends Paid0-167,841,000,0000-35,524,000,000000000
26012Financing Cash Flow024,056,000,000-434,965,000,0001,172,758,000,000-30,351,000,000-683,386,000,000-324,214,000,000-2,420,316,000,000-2,680,431,000,000-110,743,000,000
26253Interest Paid C F F0-161,488,000,000-58,265,000,000-46,448,000,000-32,873,000,000-23,902,000,000-23,267,000,000-98,790,000,000-198,084,000,000-208,248,000,000
26013Investing Cash Flow0-2,306,819,000,000-353,718,000,000-674,097,000,000-893,415,000,000-385,589,000,000-295,178,000,000-641,846,000,000-361,931,000,000-245,050,000,000
26115Purchase Of Business0-237,849,000,0000-4,566,000,00000000-60,159,000,000
26098Common Stock Issuance0000000000
26110Purchase Of Investment0-333,926,000,0000-333,926,000,000000-95,168,000,0000-10,863,000,000
26015Beginning Cash Position02,906,300,000,0003,674,839,000,0002,959,020,000,0002,980,423,000,0002,906,300,000,0003,850,844,000,0002,778,415,000,0002,788,102,000,0001,816,661,000,000
26223Classesof Cash Payments0-31,130,454,000,000-8,507,764,000,000-9,028,273,000,000-6,958,287,000,000-6,636,130,000,000-7,531,676,000,000-22,112,311,000,000-15,429,373,000,000-13,375,099,000,000
26247Interest Received C F I0101,124,000,00027,676,000,00036,652,000,00016,106,000,00020,690,000,00018,218,000,00060,480,000,00060,563,000,00069,552,000,000
26099Long Term Debt Issuance035,000,000,000035,000,000,000000005,782,709,000,000
26090Long Term Debt Payments000000000-4,863,407,000,000
26108Purchase Of Intangibles0-22,134,000,000-1,257,000,000-4,722,000,000-11,931,000,000-4,224,000,000-1,708,000,000-18,730,000,000-11,072,000,000-10,028,000,000
26246Dividends Received C F I046,000,000,000046,000,000,00000019,060,000,00000
26101Short Term Debt Issuance012,302,633,000,0003,727,913,000,0004,417,647,000,0005,931,517,000,00001,273,672,000,0002,585,066,000,0003,510,581,000,0005,782,709,000,000
26091Short Term Debt Payments0-9,976,395,000,000-3,149,009,000,000-3,226,005,000,000-5,057,342,000,0000-773,071,000,000-3,130,385,000,000-4,861,347,000,000-4,863,407,000,000
26181Issuance Of Capital Stock0000000000
26071Net Common Stock Issuance0000000000
26154Common Stock Dividend Paid0-167,841,000,0000-35,524,000,000000000
26073Net Long Term Debt Issuance035,000,000,000035,000,000,00000000919,302,000,000
26164Net Other Financing Charges0203,505,000,000-336,055,000,000556,542,000,00034,376,000,000-51,358,000,000-184,201,000,000-83,960,000,000-159,094,000,000-149,735,000,000
26165Net Other Investing Changes0-156,835,000,000-40,218,000,0000-45,721,000,000-31,423,000,000-38,701,000,000-95,168,000,000-32,612,000,000-10,863,000,000
26119Net P P E Purchase And Sale0-1,855,968,000,000-340,152,000,000-605,470,000,000-541,198,000,000-369,148,000,000-272,987,000,000-904,435,000,000-378,785,000,000-353,482,000,000
26075Net Short Term Debt Issuance02,326,238,000,000578,904,000,0001,191,642,000,000874,175,000,0000500,601,000,000-545,319,000,000-1,350,766,000,000919,302,000,000
26072Net Issuance Payments Of Debt02,361,238,000,000578,904,000,0001,226,642,000,000688,637,000,000-132,945,000,000500,601,000,000-545,319,000,000-1,350,766,000,000919,302,000,000
26226Paymentson Behalfof Employees0-3,929,943,000,000-1,165,766,000,000-912,707,000,000-921,903,000,000-929,567,000,000-893,534,000,000-2,871,890,000,000-2,142,758,000,000-2,451,731,000,000
26302Sale Of Investment Properties0000000000
26116Net Business Purchase And Sale0-237,522,000,000327,000,000-4,566,000,000-233,283,000,00000282,754,000,0000-60,159,000,000
26063Effect Of Exchange Rate Changes029,271,000,00011,642,000,000-1,007,000,00017,193,000,0001,443,000,000-26,024,000,00039,830,000,000-2,244,000,000-19,477,000,000
26118Net Investment Purchase And Sale0-333,926,000,0000-257,136,000,000-76,790,000,00000-21,066,000,0000122,450,000,000
26117Net Intangibles Purchase And Sale0-22,134,000,000-1,257,000,000-4,722,000,000-11,931,000,000-4,224,000,000-1,708,000,000-18,730,000,000-11,072,000,000-10,028,000,000
26301Purchase Of Investment Properties0-2,876,000,000-94,000,000-700,000,000-598,000,000-1,484,000,0000-1,781,000,000-25,000,000-2,520,000,000
26300Net Investment Properties Purchase And Sale0-2,876,000,000-94,000,000-700,000,000-598,000,000-1,484,000,0000-1,781,000,000-25,000,000-2,520,000,000
26220Cash Flowsfromusedin Operating Activities Direct02,176,863,000,000-68,127,000,000218,165,000,000885,170,000,0001,141,655,000,000-299,128,000,0004,094,761,000,0003,034,919,000,0001,346,711,000,000
26221Classesof Cash Receiptsfrom Operating Activities034,366,095,000,0008,771,431,000,0009,418,234,000,0008,077,776,000,0008,098,654,000,0007,574,014,000,00026,763,351,000,00018,455,029,000,00014,841,562,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MAPIPT. Mitra Adiperkasa Tbk2024-04-15At close: 04:14PM WIB1,9001,9001,8851,8901,885.00 - 1,925.001,8851,9251,350.00 - 2,070.001,3502,07023,998,80024,888,20531,260,000,000,000117114Apr 29, 2024 - May 03, 20248.00 (0.42%)80Jul 04, 20232,342
MAPIPT. Mitra Adiperkasa Tbk2024-04-12At close: 04:14PM WIB1,9001,9001,8851,8901,885.00 - 1,925.001,8851,9251,350.00 - 2,070.001,3502,07023,998,80024,888,20531,260,000,000,000115124Apr 29, 2024 - May 03, 20248.00 (0.44%)80Jul 04, 20232,342
MAPIPT. Mitra Adiperkasa Tbk2024-04-11At close: 04:14PM WIB1,9001,9001,8851,8901,885.00 - 1,925.001,8851,9251,305.00 - 2,070.001,3052,07023,998,80024,721,61831,260,000,000,000115124Apr 29, 2024 - May 03, 20248.00 (0.44%)80Jul 04, 20232,342
MAPIPT. Mitra Adiperkasa Tbk2024-04-10At close: 04:14PM WIB1,9001,9001,8851,8901,885.00 - 1,925.001,8851,9251,305.00 - 2,070.001,3052,07023,998,80024,502,38731,260,000,000,000115124Apr 29, 2024 - May 03, 20248.00 (0.44%)80Jul 04, 20232,342
MAPIPT. Mitra Adiperkasa Tbk2024-04-05At close: 04:14PM WIB1,9001,9002,3701,4251,885.00 - 1,925.001,8851,9251,305.00 - 2,070.001,3052,07023,998,80024,361,33431,260,000,000,000115124Apr 29, 2024 - May 03, 20248.00 (0.44%)80Jul 04, 20232,342
MAPIPT. Mitra Adiperkasa Tbk2024-04-04At close: 04:08PM WIB1,8601,8802,3201,7101,850.00 - 1,910.001,8501,9101,305.00 - 2,070.001,3052,07043,259,70024,253,25631,425,000,000,000115124Apr 29, 2024 - May 03, 20248.00 (0.44%)80Jul 04, 20232,335
MAPIPT. Mitra Adiperkasa Tbk2024-04-03At close: 04:14PM WIB1,8951,9001,9701,4251,840.00 - 1,905.001,8401,9051,305.00 - 2,070.001,3052,07020,691,10024,243,26330,764,000,000,000115124Apr 29, 2024 - May 03, 20248.00 (0.44%)80Jul 04, 20232,354
MAPIPT. Mitra Adiperkasa Tbk2024-04-02At close: 04:09PM WIB1,8401,8652,3001,6101,860.00 - 1,910.001,8601,9101,305.00 - 2,070.001,3052,07045,690,50023,728,31231,343,000,000,000115124Apr 29, 2024 - May 03, 20248.00 (0.44%)80Jul 04, 20232,354
MAPIPT. Mitra Adiperkasa Tbk2024-04-01At close: 04:13PM WIB1,8201,8152,2701,3651,815.00 - 1,860.001,8151,8601,305.00 - 2,070.001,3052,07022,654,30023,933,05030,433,000,000,000115124Apr 29, 2024 - May 03, 20248.00 (0.44%)80Jul 04, 20232,354
MAPIPT. Mitra Adiperkasa Tbk2024-03-29At close: 04:13PM WIB1,8001,8052,2501,6201,790.00 - 1,820.001,7901,8201,305.00 - 2,070.001,3052,07014,713,50023,933,05030,102,000,000,000115124Apr 29, 2024 - May 03, 20248.00 (0.44%)80Jul 04, 20232,354
MAPIPT. Mitra Adiperkasa Tbk2024-03-28At close: 04:13PM WIB1,8001,8052,2501,6201,790.00 - 1,820.001,7901,8201,305.00 - 2,070.001,3052,07014,713,50024,057,69430,102,000,000,000115123Mar 31, 2024 - Apr 01, 20248.00 (0.44%)80Jul 04, 20232,354
MAPIPT. Mitra Adiperkasa Tbk2024-03-27At close: 04:13PM WIB1,8251,8251,7951,8001,790.00 - 1,835.001,7901,8351,305.00 - 2,070.001,3052,07015,995,30023,528,27529,771,000,000,000115123Mar 31, 2024 - Apr 01, 20248.00 (0.44%)80Jul 04, 20232,354
MAPIPT. Mitra Adiperkasa Tbk2024-03-26At close: 04:14PM WIB1,8151,8151,8201,8251,805.00 - 1,830.001,8051,8301,305.00 - 2,070.001,3052,0707,456,80023,733,29630,185,000,000,000115123Mar 31, 2024 - Apr 01, 20248.00 (0.44%)80Jul 04, 20232,354
MAPIPT. Mitra Adiperkasa Tbk2024-03-25At close: 04:07PM WIB1,8151,8201,8151,8201,805.00 - 1,835.001,8051,8351,305.00 - 2,070.001,3052,07010,974,50024,149,67030,019,000,000,000115123Mar 31, 2024 - Apr 01, 20248.00 (0.44%)80Jul 04, 20232,354
MAPIPT. Mitra Adiperkasa Tbk2024-03-22At close: 04:14PM WIB1,8051,8051,8151,8201,775.00 - 1,820.001,7751,8201,305.00 - 2,070.001,3052,07018,389,70024,268,89130,019,000,000,000115123Mar 31, 2024 - Apr 01, 20248.00 (0.44%)80Jul 04, 20232,354
MAPIPT. Mitra Adiperkasa Tbk2024-03-21At close: 04:13PM WIB1,8150000.0000 - 0.0000000024,079,873010123Apr 29, 2024 - May 03, 20248.00 (0.44%)80Jul 04, 20232,354
MAPIPT. Mitra Adiperkasa Tbk2024-03-14As of 02:04PM WIB. Market open.1,9201,9401,9351,9401,915.00 - 1,960.001,9151,9601,305.00 - 2,070.001,3052,0707,272,60023,119,83532,004,000,000,000116123Apr 29, 2024 - May 03, 20248.00 (0.42%)80Jul 04, 20232,354
MAPIPT. Mitra Adiperkasa Tbk2024-03-13At close: 04:10PM WIB1,8851,9151,9151,9051,865.00 - 1,950.001,8651,9501,305.00 - 2,070.001,3052,07020,973,80023,050,28731,756,000,000,000116123Mar 13, 2024 - Mar 14, 20248.00 (0.42%)80Jul 04, 20232,354
MAPIPT. Mitra Adiperkasa Tbk2024-03-11At close: 04:13PM WIB1,9801,9801,8601,8701,860.00 - 1,985.001,8601,9851,305.00 - 2,070.001,3052,07043,198,40023,963,58631,177,000,000,000115123Mar 13, 2024 - Mar 14, 20248.00 (0.42%)80Jul 04, 20232,354
MAPIPT. Mitra Adiperkasa Tbk2024-03-08At close: 04:13PM WIB1,9801,9801,8601,8701,860.00 - 1,985.001,8601,9851,305.00 - 2,070.001,3052,07043,198,40023,657,36331,177,000,000,000115123Apr 29, 2024 - May 03, 20248.00 (0.40%)80Jul 04, 20232,354
MAPIPT. Mitra Adiperkasa Tbk2024-03-05At close: 04:10PM WIB1,9901,9901,9701,9751,965.00 - 1,990.001,9651,9901,305.00 - 2,070.001,3052,07014,502,10023,128,68932,583,000,000,000116124Apr 29, 2024 - May 03, 20248.00 (0.41%)80Jul 04, 20232,354
MAPIPT. Mitra Adiperkasa Tbk2024-03-04At close: 04:14PM WIB1,9701,9751,9901,9901,965.00 - 2,030.001,9652,0301,305.00 - 2,070.001,3052,07033,524,30023,069,45132,914,000,000,000116123Mar 04, 2024 - Mar 05, 20248.00 (0.41%)80Jul 04, 20232,354
MAPIPT. Mitra Adiperkasa Tbk2024-03-01At close: 04:14PM WIB1,9201,9301,9651,9601,925.00 - 1,975.001,9251,9751,305.00 - 2,070.001,3052,07015,412,50023,515,29332,583,000,000,000116123Mar 04, 2024 - Mar 05, 20248.00 (0.42%)80Jul 04, 20232,354
MAPIPT. Mitra Adiperkasa Tbk2024-02-28At close: 04:10PM WIB1,9201,9301,9301,9351,915.00 - 1,940.001,9151,9401,305.00 - 2,070.001,3052,0707,228,00024,298,25732,004,000,000,000116123Mar 04, 2024 - Mar 05, 20248.00 (0.42%)80Jul 04, 20232,354
MAPIPT. Mitra Adiperkasa Tbk2024-02-27At close: 04:13PM WIB1,9151,9251,9151,9251,890.00 - 1,945.001,8901,9451,305.00 - 2,070.001,3052,07028,032,80024,472,07931,756,000,000,000116123Mar 04, 2024 - Mar 05, 20248.00 (0.42%)80Jul 04, 20232,354
MAPIPT. Mitra Adiperkasa Tbk2024-02-26At close: 04:14PM WIB1,9551,9501,9101,9301,910.00 - 1,950.001,9101,9501,305.00 - 2,070.001,3052,07032,449,60024,723,31831,673,000,000,000116123Mar 04, 2024 - Mar 05, 20248.00 (0.41%)80Jul 04, 20232,354
MAPIPT. Mitra Adiperkasa Tbk2024-02-23At close: 04:12PM WIB1,9751,9751,9551,9601,930.00 - 1,975.001,9301,9751,305.00 - 2,070.001,3052,07011,278,00025,185,69132,335,000,000,000116123Mar 04, 2024 - Mar 05, 20248.00 (0.41%)80Jul 04, 20232,354
MAPIPT. Mitra Adiperkasa Tbk (MAPI.JK)2024-02-22At close: 04:11PM WIB1,9301,9501,9701,9701,935.00 - 1,980.001,9351,9801,305.00 - 2,070.001,3052,07026,649,80025,237,81832,666,000,000,000116123Mar 04, 2024 - Mar 05, 20248.00 (0.41%)80Jul 04, 20232,354
MAPIPT. Mitra Adiperkasa Tbk (MAPI.JK)2024-02-21At close: 04:13PM WIB1,8851,8951,9251,9301,885.00 - 1,930.001,8851,9301,305.00 - 2,070.001,3052,07017,668,50025,108,56931,921,000,000,000116123Mar 04, 2024 - Mar 05, 20248.00 (0.42%)80Jul 04, 20232,311

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MAPIPT. Mitra Adiperkasa Tbk2024-04-1531,260,000,000,00035,430,000,000,0001713013161002,0701,3501,9071,85624,890,00031,250,00016,540,000,00008,070,000,000511800000800017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2023Dec 31, 202361092133,320,000,000,0002,0141704,410,000,000,0001,890,000,000,000114-274,120,000,000,0002498,290,000,000,0006716041,950,000,000,000-569,000,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-04-1231,260,000,000,00035,430,000,000,0001713013161002,0701,3051,9091,85324,720,00026,710,00016,540,000,00008,070,000,000511800000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000124-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-04-1131,260,000,000,00035,430,000,000,0001713013161002,0701,3051,9091,85324,500,00026,710,00016,540,000,00008,070,000,000511800000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000124-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-04-1031,260,000,000,00035,430,000,000,0001713013161002,0701,3051,9091,85324,500,00026,710,00016,540,000,00008,070,000,000511800000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000124-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-04-0530,760,000,000,00034,940,000,000,0001713013161002,07001,9181,84924,250,00024,880,00016,540,000,00008,070,000,000511800000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000124-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-04-0431,340,000,000,00035,520,000,000,0001713013161002,07001,9191,84824,240,00025,130,00016,540,000,00008,070,000,000511800000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000124-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-04-0331,340,000,000,00035,520,000,000,0001713013161002,07001,9191,84723,730,00022,620,00016,540,000,00008,070,000,000511800000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000124-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-04-0230,430,000,000,00034,610,000,000,0001612013161002,07001,9211,84623,930,00022,080,00016,540,000,00008,070,000,000511800000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000124-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-04-0130,100,000,000,00033,480,000,000,0001512013161002,07001,9211,84623,930,00022,080,00016,540,000,00008,070,000,000511800000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000124-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-03-2930,100,000,000,00033,480,000,000,0001512013161002,0701,3051,9231,84624,060,00021,990,00016,540,000,00008,070,000,000511800000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000124-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-03-2829,770,000,000,00033,150,000,000,0001512013151002,07001,9231,84623,530,00020,640,00016,540,000,00008,070,000,000511800000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000123-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-03-2730,020,000,000,00033,400,000,000,0001512013161002,07001,9241,84623,730,00022,940,00016,540,000,00008,070,000,000511800000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000123-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-03-2630,020,000,000,00033,400,000,000,0001512013161002,07001,9241,84624,150,00025,800,00016,540,000,00008,070,000,000511800000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000123-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-03-2530,020,000,000,00033,400,000,000,0001512013161002,0701,3051,9241,84624,150,00025,800,00016,540,000,00008,070,000,000511800000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000123-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-03-2229,850,000,000,00033,230,000,000,0001512013151002,07001,9251,84624,080,00033,090,00016,540,000,00008,070,000,000511800000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000123-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-03-2130,020,000,000,00033,400,000,000,0001512013161002,0701,3051,9251,84624,080,00033,090,00016,540,000,00008,070,000,000511800000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000123-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-03-1431,760,000,000,00035,130,000,000,0001613013161002,07001,9191,84523,050,00024,960,00016,540,000,00008,070,000,000511900000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000123-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-03-1331,180,000,000,00034,560,000,000,0001513013161002,07001,9141,84423,210,00025,760,00016,540,000,00008,070,000,000511900000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000123-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-03-1131,180,000,000,00034,560,000,000,0001513013161002,0701,3051,9141,84423,990,00025,760,00016,540,000,00008,070,000,000511900000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000123-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-03-0832,750,000,000,00036,130,000,000,0001613013161002,0701,3051,9121,84323,660,00022,570,00016,540,000,00008,070,000,000511900000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000123-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-03-0532,580,000,000,00035,960,000,000,0001613013161002,07001,8921,84023,070,00019,360,00016,540,000,00008,070,000,000511900000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000124-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-03-0432,580,000,000,00035,960,000,000,0001613013161002,0701,3051,8921,84023,070,00019,360,00016,540,000,00008,070,000,000511900000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000123-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-03-0131,760,000,000,00035,130,000,000,0001613013161002,0701,3051,8871,83923,520,00019,810,00016,540,000,00008,070,000,000511900000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000123-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-02-2831,760,000,000,00035,130,000,000,0001613013161002,0701,3051,8771,83624,300,00024,120,00016,540,000,00008,070,000,000511900000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000123-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-02-2731,670,000,000,00035,050,000,000,0001613013161002,07001,8671,83424,720,00021,660,00016,540,000,00008,070,000,000511900000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000123-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk2024-02-2632,330,000,000,00035,710,000,000,0001614013161002,07001,8671,83424,720,00021,660,00016,540,000,00008,070,000,000511900000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000123-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk (MAPI.JK)2024-02-2332,670,000,000,00036,040,000,000,0001614013161002,07001,8531,83225,240,00022,720,00016,540,000,00008,070,000,000511900000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000123-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk (MAPI.JK)2024-02-2231,920,000,000,00035,300,000,000,0001614013161002,0701,3051,8531,83225,240,00022,720,00016,540,000,00008,070,000,000511900000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000123-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000
MAPIPT. Mitra Adiperkasa Tbk (MAPI.JK)2024-02-2131,180,000,000,00034,560,000,000,0001513013161002,0701,3051,8481,83025,110,00022,570,00016,540,000,00008,070,000,000511900000808017N/AJul 04, 202310:1Jun 04, 2018Dec 31, 2022Sep 30, 2023610102431,910,000,000,0001,9292504,340,000,000,0002,030,000,000,000123-43,340,000,000,0002026,720,000,000,0005615793,410,000,000,000465,590,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:001,9751,9751,9701,970131,900
2024-03-0515:48:001,9801,9801,9751,9753,574,800
2024-03-0515:47:001,9751,9751,9751,9756,300
2024-03-0515:46:001,9801,9801,9751,9750
2024-03-0515:45:001,9801,9801,9751,97516,400
2024-03-0515:44:001,9751,9801,9751,97516,700
2024-03-0515:43:001,9751,9801,9751,9804,200
2024-03-0515:42:001,9801,9801,9751,97518,300
2024-03-0515:41:501,9751,9751,9751,9750
2024-03-0515:41:001,9751,9801,9751,97512,800
2024-03-0515:40:001,9751,9751,9751,97517,000
2024-03-0515:39:001,9751,9751,9751,9755,000
2024-03-0515:38:001,9751,9751,9751,97533,500
2024-03-0515:37:001,9751,9751,9751,975280,500
2024-03-0515:36:001,9751,9751,9751,975101,100
2024-03-0515:35:001,9801,9801,9751,9754,200
2024-03-0515:34:001,9751,9751,9751,97518,000
2024-03-0515:33:001,9751,9801,9751,9802,200
2024-03-0515:32:001,9751,9751,9751,97519,200
2024-03-0515:31:001,9751,9751,9751,97510,900

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001,9801,9801,9701,9703,706,700
2024-03-0515:46:001,9801,9801,9751,9756,300
2024-03-0515:44:001,9751,9801,9751,97533,100
2024-03-0515:42:001,9801,9801,9751,98022,500
2024-03-0515:41:501,9751,9751,9751,9750
2024-03-0515:40:001,9751,9801,9751,97529,800
2024-03-0515:38:001,9751,9751,9751,97538,500
2024-03-0515:36:001,9751,9751,9751,975381,600
2024-03-0515:34:001,9751,9801,9751,97522,200
2024-03-0515:32:001,9751,9801,9751,98021,400
2024-03-0515:30:001,9801,9801,9751,97553,600
2024-03-0515:28:001,9751,9751,9751,9754,400
2024-03-0515:26:001,9751,9801,9751,9809,600
2024-03-0515:24:001,9751,9751,9751,97585,200
2024-03-0515:22:001,9751,9801,9751,980167,900
2024-03-0515:20:001,9801,9801,9801,98013,700
2024-03-0515:18:001,9801,9801,9751,98016,400
2024-03-0515:16:001,9801,9801,9701,980137,100
2024-03-0515:14:001,9801,9801,9751,98022,000
2024-03-0515:12:001,9751,9801,9701,980141,200
2024-03-0515:10:001,9751,9751,9751,97523,000
2024-03-0515:08:001,9751,9751,9751,975108,000
2024-03-0515:06:001,9751,9751,9751,97534,500
2024-03-0515:04:001,9751,9751,9701,97544,600
2024-03-0515:02:001,9751,9751,9701,975221,900

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001,9801,9801,9751,9753,593,500
2024-03-0515:41:501,9751,9751,9751,9750
2024-03-0515:40:001,9751,9801,9751,97569,000
2024-03-0515:35:001,9801,9801,9751,975424,300
2024-03-0515:30:001,9801,9801,9751,97593,000
2024-03-0515:25:001,9751,9801,9751,97599,200
2024-03-0515:20:001,9801,9801,9751,980181,600
2024-03-0515:15:001,9801,9801,9701,980155,300
2024-03-0515:10:001,9751,9801,9701,975184,400
2024-03-0515:05:001,9751,9751,9701,975176,600
2024-03-0515:00:001,9751,9751,9701,975270,700
2024-03-0514:55:001,9801,9801,9751,975132,100
2024-03-0514:50:001,9751,9801,9701,975128,300
2024-03-0514:48:471,9751,9751,9751,9750
2024-03-0514:45:001,9751,9751,9701,975204,300
2024-03-0514:40:001,9801,9801,9751,975292,600
2024-03-0514:35:001,9751,9801,9701,980182,900
2024-03-0514:30:001,9751,9801,9701,975118,200
2024-03-0514:25:001,9701,9801,9701,975119,000
2024-03-0514:20:001,9751,9801,9701,970181,400
2024-03-0514:15:001,9751,9751,9651,970114,000
2024-03-0514:10:001,9751,9751,9651,965116,600
2024-03-0514:05:001,9701,9751,9701,975119,200
2024-03-0514:00:001,9751,9751,9651,970376,700
2024-03-0513:55:001,9751,9751,9701,97550,200
2024-03-0513:50:001,9751,9751,9701,975152,900
2024-03-0513:45:001,9701,9751,9701,97587,400
2024-03-0513:42:581,9701,9701,9701,9700

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001,9801,9801,9751,9753,593,500
2024-03-0515:41:501,9751,9751,9751,9750
2024-03-0515:30:001,9801,9801,9751,975586,300
2024-03-0515:15:001,9801,9801,9701,975436,100
2024-03-0515:00:001,9751,9801,9701,975631,700
2024-03-0514:48:471,9751,9751,9751,9750
2024-03-0514:45:001,9751,9801,9701,975464,700
2024-03-0514:30:001,9751,9801,9701,975593,700
2024-03-0514:15:001,9751,9801,9651,975414,400
2024-03-0514:00:001,9751,9751,9651,965612,500
2024-03-0513:45:001,9701,9751,9701,975290,500
2024-03-0513:42:581,9701,9701,9701,9700
2024-03-0513:30:001,9751,9801,9701,975815,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:581,9801,9801,9801,9800
2024-03-0511:55:341,9751,9751,9751,9750
2024-03-0511:45:001,9801,9801,9751,980695,900
2024-03-0511:30:001,9801,9801,9701,980241,600
2024-03-0511:15:001,9751,9801,9701,980145,300
2024-03-0511:05:171,9751,9751,9751,9750
2024-03-0511:00:001,9751,9801,9701,975249,800
2024-03-0510:45:001,9801,9801,9751,980139,800
2024-03-0510:30:001,9801,9801,9701,970171,000
2024-03-0510:15:171,9801,9801,9801,9800
2024-03-0510:15:001,9801,9801,9701,980280,300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:41:501,9751,9751,9751,9750
2024-03-0515:30:001,9801,9801,9751,9754,179,800
2024-03-0515:00:001,9751,9801,9701,9751,067,800
2024-03-0514:48:471,9751,9751,9751,9750
2024-03-0514:30:001,9751,9801,9701,9751,058,400
2024-03-0514:00:001,9751,9801,9651,9751,026,900
2024-03-0513:42:581,9701,9701,9701,9700
2024-03-0513:30:001,9751,9801,9701,9751,105,500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:581,9801,9801,9801,9800
2024-03-0511:55:341,9751,9751,9751,9750
2024-03-0511:30:001,9801,9801,9701,980937,500
2024-03-0511:05:171,9751,9751,9751,9750
2024-03-0511:00:001,9751,9801,9701,980395,100
2024-03-0510:30:001,9801,9801,9701,980310,800
2024-03-0510:15:171,9801,9801,9801,9800
2024-03-0510:00:001,9751,9801,9701,980475,800
2024-03-0509:30:001,9801,9901,9701,9701,036,000
2024-03-0509:27:331,9851,9851,9851,9850
2024-03-0509:00:001,9851,9901,9701,980521,800
2024-03-0415:30:001,9901,9951,9851,9906,310,300
2024-03-0415:25:121,9901,9901,9901,9900
2024-03-0415:00:001,9901,9951,9851,9902,526,500
2024-03-0414:31:371,9951,9951,9951,9950
2024-03-0414:30:001,9951,9951,9851,9952,516,600
2024-03-0414:00:001,9901,9951,9901,9952,199,400
2024-03-0413:38:341,9901,9901,9901,9900
2024-03-0413:30:001,9951,9951,9851,9951,210,000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:41:501,9751,9751,9751,9750
2024-03-0515:00:001,9751,9801,9701,9755,247,600
2024-03-0514:48:471,9751,9751,9751,9750
2024-03-0514:00:001,9751,9801,9651,9752,085,300
2024-03-0513:42:581,9701,9701,9701,9700
2024-03-0513:00:001,9751,9801,9701,9751,105,500
2024-03-0512:00:0000000
2024-03-0511:59:581,9801,9801,9801,9800
2024-03-0511:55:341,9751,9751,9751,9750
2024-03-0511:05:171,9751,9751,9751,9750
2024-03-0511:00:001,9751,9801,9701,9801,332,600
2024-03-0510:15:171,9801,9801,9801,9800
2024-03-0510:00:001,9751,9801,9701,980786,600
2024-03-0509:27:331,9851,9851,9851,9850
2024-03-0509:00:001,9851,9901,9701,9701,557,800
2024-03-0415:25:121,9901,9901,9901,9900
2024-03-0415:00:001,9901,9951,9851,9908,836,800
2024-03-0414:31:371,9951,9951,9951,9950
2024-03-0414:00:001,9901,9951,9851,9954,716,000
2024-03-0413:38:341,9901,9901,9901,9900
2024-03-0413:00:001,9951,9951,9851,9951,210,000
2024-03-0412:00:0000000
2024-03-0411:59:551,9951,9951,9951,9950
2024-03-0411:56:581,9951,9951,9951,9950
2024-03-0411:07:451,9951,9951,9951,9950
2024-03-0411:00:001,9902,0001,9851,9954,181,800
2024-03-0410:18:221,9801,9801,9801,9800
2024-03-0410:00:001,9851,9951,9651,9904,314,200
2024-03-0409:27:502,0202,0202,0202,0200
2024-03-0409:00:001,9802,0301,9701,9850

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,4951,4951,4951,4950
2024-05-0815:17:291,5001,5001,5001,5000
2024-05-0815:00:001,5001,5101,4751,49511,427,300
2024-05-0814:22:161,4901,4901,4901,4900
2024-05-0813:30:001,5151,5201,4851,5007,268,800
2024-05-0812:00:0000000
2024-05-0811:59:581,5201,5201,5201,5200
2024-05-0811:49:571,5101,5101,5101,5100
2024-05-0811:05:101,4651,4651,4651,4650
2024-05-0810:30:001,4501,5251,4451,52010,807,200
2024-05-0810:21:481,4401,4401,4401,4400
2024-05-0809:34:291,4401,4401,4401,4400
2024-05-0809:00:001,4101,4601,4051,4505,416,500
2024-05-0716:13:0600000
2024-05-0716:00:0000000
2024-05-0715:27:561,4201,4201,4201,4200
2024-05-0715:00:001,4151,4251,4051,40516,214,000
2024-05-0714:30:001,4101,4101,4101,4100
2024-05-0713:37:031,4201,4201,4201,4200
2024-05-0713:30:001,4251,4251,4051,41513,765,900
2024-05-0712:00:0000000
2024-05-0711:59:391,4201,4201,4201,4200
2024-05-0711:55:281,4201,4201,4201,4200
2024-05-0711:02:261,4201,4201,4201,4200
2024-05-0710:30:001,4201,4251,4051,4207,234,200
2024-05-0710:18:011,4201,4201,4201,4200
2024-05-0709:35:111,4301,4301,4301,4300
2024-05-0709:00:001,4551,4601,4151,4203,716,800
2024-05-0616:08:0600000
2024-05-0615:42:041,4501,4501,4501,4500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,4101,5251,4051,49536,459,200
2024-05-0709:00:001,4501,4601,4051,40541,499,000
2024-05-0609:00:001,4901,4951,4301,44530,352,000
2024-05-0309:00:001,4501,5101,4301,48545,340,400
2024-05-0209:00:001,5751,5751,4001,440110,233,100
2024-04-3009:00:001,6651,6651,5701,57542,145,900
2024-04-2909:00:001,5551,6751,5301,65524,079,300
2024-04-2609:00:001,6351,6601,5301,55531,714,100
2024-04-2509:00:001,6801,6801,6251,63524,119,600
2024-04-2409:00:001,6501,7001,6501,67524,302,800
2024-04-2309:00:001,6851,6901,6201,63518,528,400
2024-04-2209:00:001,7201,7451,6151,67532,340,200
2024-04-1909:00:001,7701,7751,6551,69551,884,700
2024-04-1809:00:001,8001,8301,7701,77524,298,100
2024-04-1709:00:001,8151,8401,7901,79519,115,300
2024-04-1609:00:001,8301,8351,8051,81026,434,400
2024-04-0509:00:001,9001,9251,8851,89023,998,800
2024-04-0409:00:001,8801,9101,8551,90043,197,800
2024-04-0309:00:001,9001,9051,8401,86020,691,100
2024-04-0209:00:001,8651,9101,8601,89545,690,500
2024-04-0109:00:001,8151,8601,8151,84022,654,300
2024-03-2809:00:001,8051,8201,7901,82014,713,500
2024-03-2709:00:001,8251,8351,7901,80015,995,300
2024-03-2609:00:001,8301,8301,8051,8257,456,800
2024-03-2509:00:001,8351,8351,8051,81510,974,500
2024-03-2209:00:001,8051,8201,7751,81517,473,300
2024-03-2109:00:001,8151,8701,8051,80525,791,000
2024-03-2009:00:001,8251,8401,7801,81567,379,800
2024-03-1909:00:001,9051,9251,8251,82523,164,300
2024-03-1809:00:001,9301,9401,8951,90520,592,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,4501,4601,4051,40541,499,000
2024-05-0609:00:001,4901,4951,4301,44530,352,000
2024-05-0309:00:001,4501,5101,4301,48545,340,400
2024-05-0209:00:001,5751,5751,4001,440110,233,100
2024-04-3009:00:001,6651,6651,5701,57542,145,900
2024-04-2909:00:001,5551,6751,5301,65524,079,300
2024-04-2609:00:001,6351,6601,5301,55531,714,100
2024-04-2509:00:001,6801,6801,6251,63524,119,600
2024-04-2409:00:001,6501,7001,6501,67524,302,800
2024-04-2309:00:001,6851,6901,6201,63518,528,400
2024-04-2209:00:001,7201,7451,6151,67532,340,200
2024-04-1909:00:001,7701,7751,6551,69551,884,700
2024-04-1809:00:001,8001,8301,7701,77524,298,100
2024-04-1709:00:001,8151,8401,7901,79519,115,300
2024-04-1609:00:001,8301,8351,8051,81026,434,400
2024-04-0509:00:001,9001,9251,8851,89023,998,800
2024-04-0409:00:001,8801,9101,8551,90043,197,800
2024-04-0309:00:001,9001,9051,8401,86020,691,100
2024-04-0209:00:001,8651,9101,8601,89545,690,500
2024-04-0109:00:001,8151,8601,8151,84022,654,300
2024-03-2809:00:001,8051,8201,7901,82014,713,500
2024-03-2709:00:001,8251,8351,7901,80015,995,300
2024-03-2609:00:001,8301,8301,8051,8257,456,800
2024-03-2509:00:001,8351,8351,8051,81510,974,500
2024-03-2209:00:001,8051,8201,7751,81517,473,300
2024-03-2109:00:001,8151,8701,8051,80525,791,000
2024-03-2009:00:001,8251,8401,7801,81567,379,800
2024-03-1909:00:001,9051,9251,8251,82523,164,300
2024-03-1809:00:001,9301,9401,8951,90520,592,700
2024-03-1509:00:001,9401,9651,9301,93017,251,400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,4901,4951,4051,40571,851,000
2024-04-2800:00:001,5551,6751,4001,485221,798,700
2024-04-2100:00:001,7201,7451,5301,555131,005,100
2024-04-1400:00:001,8301,8401,6551,695121,732,500
2024-04-0700:00:001,8901,8901,8901,8900
2024-03-3100:00:001,8151,9251,8151,890156,232,500
2024-03-2400:00:001,8351,8351,7901,82049,140,100
2024-03-1700:00:001,9301,9401,7751,815154,401,100
2024-03-1000:00:001,8851,9651,8651,93052,020,300
2024-03-0300:00:001,9752,0301,8601,885161,660,000
2024-02-2500:00:001,9501,9751,8901,97095,910,400
2024-02-1800:00:001,9351,9801,8501,95597,676,800
2024-02-1100:00:001,9802,0501,9301,935100,597,100
2024-02-0400:00:001,9852,0101,9101,97566,843,400
2024-01-2800:00:001,8752,0301,8751,975100,419,400
2024-01-2100:00:001,9502,0301,8551,875145,477,700
2024-01-1400:00:001,8301,9951,8301,945163,584,300
2024-01-0700:00:001,8001,9251,7751,82092,993,100
2023-12-3100:00:001,7901,9851,7851,795107,393,200
2023-12-2400:00:001,7651,8301,7401,79037,554,400
2023-12-1700:00:001,6801,7851,6451,76566,858,500
2023-12-1000:00:001,6501,7251,5601,675178,357,200
2023-12-0300:00:001,7301,7351,6051,660125,634,000
2023-11-2600:00:001,8001,8151,6951,740175,286,700
2023-11-1900:00:001,6601,8001,6201,78595,677,500
2023-11-1200:00:001,6851,7101,5501,660169,577,900
2023-11-0500:00:001,7001,7101,5601,685170,368,800
2023-10-2900:00:001,8201,8201,5801,670220,954,900
2023-10-2200:00:001,9151,9701,7801,82597,898,700
2023-10-1500:00:001,9501,9601,7951,90588,293,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,5751,5751,4001,440110,233,100
2024-03-3100:00:001,8151,9251,5301,575475,195,300
2024-02-2900:00:001,9302,0301,7751,820432,634,000
2024-01-3100:00:001,9602,0501,8501,920367,430,200
2023-12-3100:00:001,7902,0301,7751,955588,052,700
2023-11-3000:00:001,7201,8301,5601,790433,699,800
2023-10-3100:00:001,7251,8151,5501,745730,770,900
2023-09-3000:00:001,8202,0201,6601,735421,728,900
2023-08-3100:00:001,9401,9951,7451,820450,167,500
2023-07-3100:00:001,9902,0701,8601,935351,055,100
2023-06-3000:00:001,6902,0501,6601,980511,696,400
2023-05-3100:00:001,7751,9401,6401,690345,301,200
2023-04-3000:00:001,4101,8651,3651,775581,479,100
2023-03-3100:00:001,3851,3851,3501,37020,381,100
2023-02-2800:00:001,5401,5601,5101,51025,767,000
2023-01-3100:00:001,5901,5901,5101,51030,007,500
2022-12-3100:00:001,4451,5301,1951,300434,891,400
2022-11-3000:00:001,4551,4801,2701,445279,258,500
2022-10-3100:00:001,2101,5301,1901,450417,693,400
2022-09-3000:00:001,0601,3301,0151,205587,544,200
2022-08-3100:00:001,0101,1609551,060590,152,800
2022-07-3100:00:009001,1058901,010857,896,800
2022-06-3000:00:00980980830890429,949,100
2022-05-3100:00:00900990860980573,139,400
2022-04-3000:00:00900930820900398,342,400
2022-03-3100:00:00880940815900499,117,300
2022-02-2800:00:00785880780880386,958,300
2022-01-3100:00:00780850725785312,557,300
2021-12-3100:00:00730805700780225,303,600
2021-11-3000:00:00740785690710245,871,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,5751,5751,4001,440110,233,100
2024-03-3100:00:001,8151,9251,5301,655433,049,400
2024-02-2900:00:001,9302,0301,7751,820432,634,000
2024-01-3100:00:001,9602,0501,5301,5751,275,259,500
2023-12-3100:00:001,7902,0501,7751,8201,388,116,900
2023-11-3000:00:001,7202,0501,5601,9201,389,182,700
2023-10-3100:00:001,7252,0301,5501,9551,752,523,400
2023-09-3000:00:001,8202,0201,5501,7901,586,199,600
2023-08-3100:00:001,9402,0201,5501,7451,602,667,300
2023-07-3100:00:001,9902,0701,6601,7351,222,951,500
2023-06-3000:00:001,6902,0701,6601,8201,312,919,000
2023-05-3100:00:001,7752,0701,6401,9351,208,052,700
2023-04-3000:00:001,4102,0501,3651,9801,438,476,700
2023-03-3100:00:001,3701,9401,3651,690993,713,300
2023-02-2800:00:001,5401,8651,3051,7751,143,022,800
2023-01-3100:00:001,5901,6801,3051,3701,022,717,900
2022-10-3100:00:001,2101,5301,1901,3001,131,843,300
2022-07-3100:00:009001,3308901,2052,035,593,800
2022-04-3000:00:009009908208901,401,430,900
2022-01-3100:00:007809407259001,198,632,900
2021-10-3100:00:008809156907801,014,973,000
2021-07-3100:00:006209206108801,169,377,100
2021-04-3000:00:00800815610620710,270,200
2021-01-3100:00:007358857008001,104,827,500



Dividends Amount

DateTimeAmount
2023-07-0409:00:008
2019-05-2709:00:0010
2018-05-1609:00:004
2017-06-0209:00:003
2014-06-1609:00:0020

Dividends Yields

YearDistributionTotal AmountYields
2023181.00 %
20191101.25 %
2018140.50 %
2017130.31 %
20141202.50 %

Splits

DateTimeNumeratorDenominatorRatio
2018-06-0409:00:0010110:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters