for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
KPALPT Steadfast Marine Tbk
PRIMPT Royal Prima Tbk
JGLEPT Graha Andrasentra Propertindo Tbk.
AISAPT FKS Food Sejahtera Tbk
HALOPT Haloni Jane Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MAHA - PT Mandiri Herindo Adiperkasa Tbk

Sector : Industrials      Industry : Trucking

PT Mandiri Herindo Adiperkasa Tbk provides mineral and coal transportation services in Indonesia. Its fleet consists of single and double trailers, and dump trucks. The company also offers mining support for coal hauling. PT Mandiri Herindo Adiperkasa Tbk was founded in 1994 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
RCCCPT Utama Radar Cahaya Tbk
MPXLPT MPX Logistics International Tbk
SDMUPT Sidomulyo Selaras Tbk
TRUKPT Guna Timur Raya Tbk
JAYAPT Armada Berjaya Trans Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-31
40002Enterprise Value13,542,880,755,3192,981,051,998,696
14010Ps Ratio222
101Enterprises Value Revenue Ratio322
14012Pb Ratio422
40001Market Cap53,666,520,000,0003,216,538,000,000
14008Pe Ratio61213
102Enterprises Value E B I T D A Ratio788

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-31
40002Enterprise Value13,542,880,755,3192,947,719,998,6962,981,051,998,696
14010Ps Ratio2222
101Enterprises Value Revenue Ratio3222
14012Pb Ratio4222
40001Market Cap53,666,520,000,0003,183,206,000,0003,216,538,000,000
14008Pe Ratio6121313
102Enterprises Value E B I T D A Ratio7888

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0417,972,860,129186,297,003,472590,996,033,713379,677,029,000196,210,747,000
20091Net Income0300,124,484,757145,488,540,577501,620,781,791311,779,360,000135,784,035,000
29004Basic E P S0181930198
20190E B I T D A0424,010,825,607188,760,872,258592,627,217,834382,127,947,000197,503,896,000
20046Gross Profit0514,631,666,023162,281,273,919418,363,992,632318,867,804,000253,525,321,000
29009Diluted E P S0181930198
20136Pretax Income0381,954,759,338176,676,550,089577,446,642,966367,190,209,000178,127,922,000
20145Tax Provision084,631,279,63032,953,017,86575,825,861,17555,410,849,00042,343,887,000
20100Total Revenue02,145,049,032,912579,853,275,2061,641,926,919,7041,319,398,179,000997,534,725,000
20164Total Expenses01,752,289,278,629432,420,934,6811,305,078,999,0261,073,747,074,000805,737,281,000
20013Cost Of Revenue01,630,417,366,889417,572,001,2871,223,562,927,0721,000,530,375,000744,009,404,000
20177Interest Income015,032,662,3595,612,236,5132,207,489,6241,683,912,0001,209,026,000
20057Interest Expense036,018,100,7919,620,453,38313,549,390,74712,486,820,00018,082,825,000
20109Operating Income0392,759,754,283147,432,340,525336,847,920,678245,651,105,000191,797,444,000
20316Normalized Income0344,354,526,832134,229,008,585329,745,349,672210,966,851,526133,396,853,992
20108Operating Expense0121,871,911,74014,848,933,39481,516,071,95473,216,699,00061,727,877,000
20112Operating Revenue02,145,049,032,912579,853,275,2061,641,926,919,7041,319,398,179,000997,534,725,000
20087Minority Interests02,801,005,0491,765,008,353000
20418Tax Rate For Calcs000000
20095Net Interest Income0-20,985,438,432-4,008,216,870-11,341,901,123-10,802,908,000-16,873,799,000
20416Total Unusual Items0-56,819,848,51313,841,124,255197,856,418,411118,729,367,0003,131,617,000
29010Basic Average Shares016,666,000,00014,235,833,33316,666,000,00016,666,000,00016,666,000,000
20269Other Special Charges0-4,232,168,487-2,662,749,255-3,848,431,100-2,766,520,000-3,131,617,000
20287Rent And Landing Fees02,605,183,303939,965,7542,591,753,2552,439,606,0002,425,009,000
29011Diluted Average Shares016,666,000,00014,235,833,33316,666,000,00016,666,000,00016,666,000,000
20420Normalized E B I T D A0480,830,674,120174,919,748,003394,770,799,423263,398,580,000194,372,279,000
20162Special Income Charges04,232,168,4872,662,749,2553,848,431,1002,766,520,0003,131,617,000
20315Reconciled Depreciation06,037,965,4782,463,868,7861,631,184,1212,450,918,0001,293,149,000
20312Other Operating Expenses04,534,998,6344,048,730,320978,839,4381,549,586,0002,343,938,000
20440Rent Expense Supplemental018,754,071,0874,910,253,18714,454,487,5859,786,938,0006,811,754,000
20314Reconciled Cost Of Revenue01,630,417,366,889417,572,001,2871,223,562,927,0721,000,530,375,000744,009,404,000
20419Tax Effect Of Unusual Items0-12,589,806,4382,581,592,26325,980,986,29217,916,858,526744,435,992
20018Depreciation Income Statement06,037,965,4782,463,868,7861,631,184,1212,450,918,0001,293,149,000
20075Interest Income Non Operating015,032,662,3595,612,236,5132,207,489,6241,683,912,0001,209,026,000
20064Interest Expense Non Operating036,018,100,7919,620,453,38313,549,390,74712,486,820,00018,082,825,000
20093Net Income Common Stockholders0300,124,484,757145,488,540,577501,620,781,791311,779,360,000135,784,035,000
20094Net Income Continuous Operations0297,323,479,708143,723,532,224501,620,781,791311,779,360,000135,784,035,000
20045General And Administrative Expense019,240,914,4093,034,436,82811,072,427,48911,631,211,00010,355,275,000
20159Selling General And Administration019,240,914,4093,034,436,82811,072,427,48911,631,211,00010,355,275,000
20435Total Operating Income As Reported0463,992,214,770278,374,566,459421,586,165,443377,993,117,000195,001,721,000
20412Other Non Operating Income Expenses05,960,036,5205,277,747,4943,146,848,7471,335,733,0004,315,228,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0300,124,484,757145,488,540,577501,620,781,791311,779,360,000135,784,035,000
20417Total Unusual Items Excluding Goodwill0-56,819,848,51313,841,124,255197,856,418,411118,729,367,0003,131,617,000
20077Net Non Operating Interest Income Expense0-20,985,438,432-4,008,216,870-11,341,901,123-10,802,908,000-16,873,799,000
20346Net Income Including Noncontrolling Interests0297,323,479,708143,723,532,224501,620,781,791311,779,360,000135,784,035,000
20019Depreciation And Amortization In Income Statement06,037,965,4782,463,868,7861,631,184,1212,450,918,0001,293,149,000
20309Net Income From Continuing And Discontinued Operation0300,124,484,757145,488,540,577501,620,781,791311,779,360,000135,784,035,000
20331Net Income From Continuing Operation Net Minority Interest0300,124,484,757145,488,540,577501,620,781,791311,779,360,000135,784,035,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-03-312022-12-312021-12-312020-12-31
20189E B I T0417,972,860,12999,631,821,646186,297,003,47263,914,107,557590,996,033,713379,677,029,000196,210,747,000
20091Net Income0300,124,484,75773,204,885,874145,488,540,57741,026,288,048501,620,781,791311,779,360,000135,784,035,000
29004Basic E P S018419230198
20190E B I T D A0424,010,825,607101,263,840,344188,760,872,25864,935,716,677592,627,217,834382,127,947,000197,503,896,000
20046Gross Profit0514,631,666,023133,560,068,360162,281,273,919117,478,675,893418,363,992,632318,867,804,000253,525,321,000
29009Diluted E P S018419230198
20136Pretax Income0381,954,759,33890,284,574,404176,676,550,08960,265,570,728577,446,642,966367,190,209,000178,127,922,000
20145Tax Provision084,631,279,63018,115,685,22632,953,017,86519,239,282,68075,825,861,17555,410,849,00042,343,887,000
20100Total Revenue02,145,049,032,912622,679,482,104579,853,275,206455,360,615,2881,641,926,919,7041,319,398,179,000997,534,725,000
20164Total Expenses01,752,289,278,629539,203,875,710432,420,934,681368,446,082,4331,305,078,999,0261,073,747,074,000805,737,281,000
20013Cost Of Revenue01,630,417,366,889489,119,413,744417,572,001,287337,881,939,3951,223,562,927,0721,000,530,375,000744,009,404,000
20177Interest Income015,032,662,3594,595,602,9325,612,236,5131,510,491,3842,207,489,6241,683,912,0001,209,026,000
20057Interest Expense036,018,100,7919,347,247,2429,620,453,3833,648,536,82913,549,390,74712,486,820,00018,082,825,000
20109Operating Income0392,759,754,28383,475,606,394147,432,340,52586,914,532,855336,847,920,678245,651,105,000191,797,444,000
20316Normalized Income0344,354,526,83263,963,921,348134,229,008,58557,712,298,252329,745,349,672210,966,851,526133,396,853,992
20108Operating Expense0121,871,911,74050,084,461,96614,848,933,39430,564,143,03881,516,071,95473,216,699,00061,727,877,000
20112Operating Revenue02,145,049,032,912622,679,482,104579,853,275,206455,360,615,2881,641,926,919,7041,319,398,179,000997,534,725,000
20087Minority Interests02,801,005,0491,035,996,6961,765,008,3530000
20418Tax Rate For Calcs00000000
20095Net Interest Income0-20,985,438,432-4,751,644,310-4,008,216,870-2,138,045,445-11,341,901,123-10,802,908,000-16,873,799,000
20416Total Unusual Items0-56,819,848,51311,560,612,32013,841,124,255-24,510,916,682197,856,418,411118,729,367,0003,131,617,000
29010Basic Average Shares016,666,000,00016,666,000,00014,235,833,33316,666,000,00016,666,000,00016,666,000,00016,666,000,000
20269Other Special Charges0-4,232,168,487-382,237,320-2,662,749,255-948,490,818-3,848,431,100-2,766,520,000-3,131,617,000
20287Rent And Landing Fees02,605,183,3030939,965,75402,591,753,2552,439,606,0002,425,009,000
29011Diluted Average Shares016,666,000,00016,666,000,00014,235,833,33316,666,000,00016,666,000,00016,666,000,00016,666,000,000
20420Normalized E B I T D A0480,830,674,12089,703,228,024174,919,748,00389,446,633,359394,770,799,423263,398,580,000194,372,279,000
20162Special Income Charges04,232,168,487382,237,3202,662,749,255948,490,8183,848,431,1002,766,520,0003,131,617,000
20315Reconciled Depreciation06,037,965,4781,632,018,6982,463,868,7861,021,609,1201,631,184,1212,450,918,0001,293,149,000
20312Other Operating Expenses04,534,998,634279,965,9934,048,730,3205,995,051978,839,4381,549,586,0002,343,938,000
20440Rent Expense Supplemental018,754,071,08704,910,253,187014,454,487,5859,786,938,0006,811,754,000
20314Reconciled Cost Of Revenue01,630,417,366,889489,119,413,744417,572,001,287337,881,939,3951,223,562,927,0721,000,530,375,000744,009,404,000
20419Tax Effect Of Unusual Items0-12,589,806,4382,319,647,7942,581,592,263-7,824,906,47825,980,986,29217,916,858,526744,435,992
20018Depreciation Income Statement06,037,965,4781,632,018,6982,463,868,7861,021,609,1201,631,184,1212,450,918,0001,293,149,000
20075Interest Income Non Operating015,032,662,3594,595,602,9325,612,236,5131,510,491,3842,207,489,6241,683,912,0001,209,026,000
20064Interest Expense Non Operating036,018,100,7919,347,247,2429,620,453,3833,648,536,82913,549,390,74712,486,820,00018,082,825,000
20093Net Income Common Stockholders0300,124,484,75773,204,885,874145,488,540,57741,026,288,048501,620,781,791311,779,360,000135,784,035,000
20094Net Income Continuous Operations0297,323,479,70872,168,889,178143,723,532,22441,026,288,048501,620,781,791311,779,360,000135,784,035,000
20045General And Administrative Expense019,240,914,4097,413,979,6843,034,436,8285,790,307,74511,072,427,48911,631,211,00010,355,275,000
20159Selling General And Administration019,240,914,4097,413,979,6843,034,436,8285,790,307,74511,072,427,48911,631,211,00010,355,275,000
20435Total Operating Income As Reported0463,992,214,77083,857,843,714278,374,566,45987,863,023,673421,586,165,443377,993,117,000195,001,721,000
20412Other Non Operating Income Expenses05,960,036,52005,277,747,4941,533,022,0003,146,848,7471,335,733,0004,315,228,000
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0300,124,484,75773,204,885,874145,488,540,57741,026,288,048501,620,781,791311,779,360,000135,784,035,000
20417Total Unusual Items Excluding Goodwill0-56,819,848,51311,560,612,32013,841,124,255-24,510,916,682197,856,418,411118,729,367,0003,131,617,000
20077Net Non Operating Interest Income Expense0-20,985,438,432-4,751,644,310-4,008,216,870-2,138,045,445-11,341,901,123-10,802,908,000-16,873,799,000
20346Net Income Including Noncontrolling Interests0297,323,479,70872,168,889,178143,723,532,22441,026,288,048501,620,781,791311,779,360,000135,784,035,000
20019Depreciation And Amortization In Income Statement06,037,965,4781,632,018,6982,463,868,7861,021,609,1201,631,184,1212,450,918,0001,293,149,000
20309Net Income From Continuing And Discontinued Operation0300,124,484,75773,204,885,874145,488,540,57741,026,288,048501,620,781,791311,779,360,000135,784,035,000
20331Net Income From Continuing Operation Net Minority Interest0300,124,484,75773,204,885,874145,488,540,57741,026,288,048501,620,781,791311,779,360,000135,784,035,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00311,593,640,812297,059,437,732152,909,214,000109,241,941,000
23139Net P P E001,170,991,285,349587,449,715,617522,394,451,000527,921,232,000
23351Properties000000
23386Total Debt00392,062,994,084126,158,669,441134,621,032,000125,115,752,000
23100Gross P P E002,250,837,501,8151,511,185,879,2521,313,024,185,0001,170,893,630,000
23038Common Stock00999,960,000,000300,000,000300,000,000300,000,000
23045Current Debt00000327,565,000
23532Share Issued0016,666,000,00016,666,000,00016,666,000,00016,666,000,000
23220Total Assets002,553,935,152,8811,606,541,840,5651,070,721,727,000786,166,973,000
23027Capital Stock00999,960,000,000300,000,000300,000,000300,000,000
23382Other Payable008,627,209,68038,702,567,29211,516,499,00020,120,922,000
23028Cash Financial00537,610,744,136235,966,529,803136,156,518,00087,914,853,000
23179Prepaid Assets004,369,167,6074,775,070,4484,826,792,0003,708,826,000
23385Working Capital00458,227,496,102135,792,338,33196,986,250,00053,095,900,000
23000Accounts Payable00286,360,686,113225,703,531,384124,305,758,00086,084,394,000
23245Invested Capital001,791,275,547,3841,137,019,713,361734,911,697,000503,964,648,000
23340Other Properties001,716,365,679,1631,119,251,629,609949,697,397,000831,336,951,000
23132Minority Interest0016,234,991,647000
23342Other Receivables0010,490,576,042370,801,4941,965,945,000271,857,000
23204Retained Earnings00562,160,650,6441,146,422,867,622744,802,086,000513,022,726,000
23217Total Tax Payable0016,605,745,01932,653,339,05617,086,957,0003,036,625,000
23001Accounts Receivable00325,908,183,938191,521,622,848126,867,181,000131,789,866,000
23280Common Stock Equity001,791,275,547,3841,137,019,713,361734,911,697,000503,637,083,000
23403Net Tangible Assets001,790,974,357,2121,136,530,070,877734,678,330,000503,264,552,000
23215Stockholders Equity001,791,275,547,3841,137,019,713,361734,911,697,000503,637,083,000
23383Tangible Book Value001,790,974,357,2121,136,530,070,877734,678,330,000503,264,552,000
23374Total Capitalization001,791,275,547,3841,137,019,713,361734,911,697,000503,637,083,000
23312Land And Improvements00159,543,441,051148,782,557,271148,782,557,0000
23393Ordinary Shares Number0016,666,000,00016,666,000,00016,666,000,00016,666,000,000
23395Treasury Shares Number000000
23008Accumulated Depreciation00-1,079,846,216,466-923,736,163,635-790,629,734,000-642,972,398,000
23282Construction In Progress0072,576,846,036103,121,871,03681,248,578,000222,966,957,000
23380Capital Lease Obligations00392,062,994,084126,158,669,441134,621,032,000124,788,187,000
23030Cash And Cash Equivalents00537,610,744,136235,966,529,803136,156,518,00087,914,853,000
23012Additional Paid In Capital00233,094,008,789000
23275Buildings And Improvements0092,520,328,78519,657,828,78519,586,829,00019,525,329,000
23020Available For Sale Securities00422,797,125,000509,308,352,500228,122,490,000603,000,000
23319Machinery Furniture Equipment00209,831,206,780120,371,992,551113,708,824,00097,064,393,000
23048Current Capital Lease Obligation00173,918,250,69263,078,046,40763,710,888,00085,038,522,000
23127Long Term Capital Lease Obligation00218,144,743,39263,080,623,03470,910,144,00039,749,665,000
23098Goodwill And Other Intangible Assets00301,190,172489,642,484233,367,000372,531,000
23261Total Equity Gross Minority Interest001,807,510,539,0311,137,019,713,361734,911,697,000503,637,083,000
23067Non Current Deferred Taxes Liabilities00002,619,730,0008,644,932,000
23259Total Liabilities Net Minority Interest00746,424,613,850469,522,127,204335,810,030,000282,529,890,000
23046Current Debt And Capital Lease Obligation00173,918,250,69263,078,046,40763,710,888,00085,366,087,000
23124Long Term Debt And Capital Lease Obligation00218,144,743,39263,080,623,03470,910,144,00039,749,665,000
23344Non Current Pension And Other Postretirement Benefit Plans0037,738,769,31941,589,555,61331,216,944,00031,228,568,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-03-312022-12-312021-12-312020-12-31
23165Payables00316,914,608,021311,593,640,812299,557,658,013383,335,750,000297,059,437,732152,909,214,000109,241,941,000
23139Net P P E001,194,806,653,3321,170,991,285,3491,000,466,043,506713,892,116,000587,449,715,617522,394,451,000527,921,232,000
23351Properties000000000
23386Total Debt00347,099,380,473392,062,994,084386,082,531,024218,604,249,000126,158,669,441134,621,032,000125,115,752,000
23100Gross P P E002,315,532,217,2932,250,837,501,8152,052,048,143,787713,892,116,0001,511,185,879,2521,313,024,185,0001,170,893,630,000
23038Common Stock00999,960,000,000999,960,000,000999,960,000,000750,000,000,000300,000,000300,000,000300,000,000
23045Current Debt00000000327,565,000
23532Share Issued0016,666,000,00016,666,000,00016,666,000,00016,666,000,00016,666,000,00016,666,000,00016,666,000,000
23220Total Assets002,588,013,080,6762,553,935,152,8812,382,310,077,9591,728,663,660,0001,606,541,840,5651,070,721,727,000786,166,973,000
23027Capital Stock00999,960,000,000999,960,000,000999,960,000,000750,000,000,000300,000,000300,000,000300,000,000
23382Other Payable006,152,520,8968,627,209,68011,787,374,170115,149,354,00038,702,567,29211,516,499,00020,120,922,000
23028Cash Financial00470,738,625,154537,610,744,136621,568,532,328242,863,051,000235,966,529,803136,156,518,00087,914,853,000
23179Prepaid Assets003,047,198,9134,369,167,6074,467,289,8503,095,036,0004,775,070,4484,826,792,0003,708,826,000
23385Working Capital00452,519,877,382458,227,496,102482,089,585,77636,626,892,000135,792,338,33196,986,250,00053,095,900,000
23000Accounts Payable00278,213,468,966286,360,686,113277,261,096,680223,254,360,000225,703,531,384124,305,758,00086,084,394,000
23245Invested Capital001,865,294,417,8351,791,275,547,3841,642,896,494,2811,078,202,167,0001,137,019,713,361734,911,697,000503,964,648,000
23340Other Properties001,779,622,679,1631,716,365,679,1631,547,725,343,124605,646,123,0001,119,251,629,609949,697,397,000831,336,951,000
23132Minority Interest0015,198,994,95116,234,991,64700000
23342Other Receivables0011,153,903,05110,490,576,04212,947,776,0311,910,801,000370,801,4941,965,945,000271,857,000
23204Retained Earnings00634,019,923,722562,160,650,644416,672,110,067337,749,156,0001,146,422,867,622744,802,086,000513,022,726,000
23217Total Tax Payable0032,548,618,15916,605,745,01910,509,187,16344,932,036,00032,653,339,05617,086,957,0003,036,625,000
23001Accounts Receivable00376,947,797,307325,908,183,938241,080,847,875197,525,214,000191,521,622,848126,867,181,000131,789,866,000
23280Common Stock Equity001,865,294,417,8351,791,275,547,3841,642,896,494,2811,078,202,167,0001,137,019,713,361734,911,697,000503,637,083,000
23403Net Tangible Assets001,865,032,017,5021,790,974,357,2121,642,556,162,7111,077,765,131,0001,136,530,070,877734,678,330,000503,264,552,000
23215Stockholders Equity001,865,294,417,8351,791,275,547,3841,642,896,494,2811,078,202,167,0001,137,019,713,361734,911,697,000503,637,083,000
23383Tangible Book Value001,865,032,017,5021,790,974,357,2121,642,556,162,7111,077,765,131,0001,136,530,070,877734,678,330,000503,264,552,000
23374Total Capitalization001,865,294,417,8351,791,275,547,3841,642,896,494,2811,078,202,167,0001,137,019,713,361734,911,697,000503,637,083,000
23312Land And Improvements00159,543,441,051159,543,441,051148,782,557,2710148,782,557,271148,782,557,0000
23393Ordinary Shares Number0016,666,000,00016,666,000,00016,666,000,00016,666,000,00016,666,000,00016,666,000,00016,666,000,000
23395Treasury Shares Number000000000
23008Accumulated Depreciation00-1,120,725,563,961-1,079,846,216,466-1,051,582,100,2810-923,736,163,635-790,629,734,000-642,972,398,000
23282Construction In Progress0087,226,411,03672,576,846,036120,566,462,643108,245,993,000103,121,871,03681,248,578,000222,966,957,000
23380Capital Lease Obligations00347,099,380,473392,062,994,084386,082,531,024218,604,249,000126,158,669,441134,621,032,000124,788,187,000
23030Cash And Cash Equivalents00470,738,625,154537,610,744,136621,568,532,328242,863,051,000235,966,529,803136,156,518,00087,914,853,000
23012Additional Paid In Capital00233,094,008,789233,094,008,789233,094,008,7890000
23275Buildings And Improvements0092,790,328,78592,520,328,78562,542,328,785019,657,828,78519,586,829,00019,525,329,000
23020Available For Sale Securities00433,975,500,000422,797,125,000416,636,072,821491,600,875,000509,308,352,500228,122,490,000603,000,000
23319Machinery Furniture Equipment00196,349,357,258209,831,206,780172,431,451,9640120,371,992,551113,708,824,00097,064,393,000
23048Current Capital Lease Obligation00167,655,159,955173,918,250,692162,250,983,83686,712,570,00063,078,046,40763,710,888,00085,038,522,000
23127Long Term Capital Lease Obligation00179,444,220,518218,144,743,392223,831,547,188131,891,679,00063,080,623,03470,910,144,00039,749,665,000
23098Goodwill And Other Intangible Assets00262,400,333301,190,172340,331,570437,036,000489,642,484233,367,000372,531,000
23261Total Equity Gross Minority Interest001,880,493,412,7861,807,510,539,0311,642,896,494,2811,078,202,167,0001,137,019,713,361734,911,697,000503,637,083,000
23067Non Current Deferred Taxes Liabilities00000002,619,730,0008,644,932,000
23259Total Liabilities Net Minority Interest00707,519,667,890746,424,613,850739,413,583,678650,461,493,000469,522,127,204335,810,030,000282,529,890,000
23046Current Debt And Capital Lease Obligation00167,655,159,955173,918,250,692162,250,983,83686,712,570,00063,078,046,40763,710,888,00085,366,087,000
23124Long Term Debt And Capital Lease Obligation00179,444,220,518218,144,743,392223,831,547,188131,891,679,00063,080,623,03470,910,144,00039,749,665,000
23344Non Current Pension And Other Postretirement Benefit Plans0037,068,515,34337,738,769,31949,369,014,16144,182,708,00041,589,555,61331,216,944,00031,228,568,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,396,396,3961,396,396,396306,306,307100,000,0002,444,516,000
26185Free Cash Flow031,019,660,633-66,278,180,908358,230,664,399341,431,107,000233,021,800,000
26027Changes In Cash0227,875,574,149-83,957,788,19299,810,011,38348,241,665,00022,938,835,000
26182Issuance Of Debt00025,000,000,00000
26123Sale Of Business018,000,000,00018,000,000,000000
26016End Cash Position0470,738,625,154537,610,744,136235,966,529,803136,156,518,00087,914,853,000
26112Purchase Of P P E0-320,338,718,887-165,867,581,329-112,095,786,417-27,054,051,000-23,702,298,000
26183Repayment Of Debt0-25,000,000,000-25,000,000,000-10,000,000,00000
26125Sale Of Investment00045,353,168,142823,733,0000
26005Capital Expenditure0-320,338,718,887-165,867,581,329-112,511,561,290-27,054,051,000-23,907,160,000
26007Cash Dividends Paid0-100,000,000,0000-100,000,000,000-80,000,000,000-50,000,000,000
26012Financing Cash Flow0158,549,169,404-55,306,481,800-175,615,090,089-192,325,146,000-208,413,269,000
26253Interest Paid C F F0-35,695,345,926-8,747,637,074-13,687,527,540-12,532,392,000-18,418,238,000
26013Investing Cash Flow0-282,031,974,775-128,240,706,813-195,317,124,217-127,918,347,000-25,576,856,000
26098Common Stock Issuance0491,588,000,0008,533,991,211000
26110Purchase Of Investment0-3,426,642,0005,798,000,000-159,336,652,000-111,440,376,0000
26015Beginning Cash Position0242,863,051,005621,568,532,328136,156,518,42087,914,853,00064,976,018,000
26223Classesof Cash Payments0-1,506,692,049,967-366,287,377,994-1,031,780,260,452-908,254,501,000-652,959,178,000
26247Interest Received C F I015,032,662,3595,612,236,5132,207,489,6241,683,912,0001,209,026,000
26108Purchase Of Intangibles000-415,774,8730-204,862,000
26246Dividends Received C F I067,000,292,00018,630,625,00054,084,205,00012,217,013,00072,660,000
26101Short Term Debt Issuance00025,000,000,00000
26091Short Term Debt Payments0-25,000,000,000-25,000,000,000-10,000,000,00000
26181Issuance Of Capital Stock0491,588,000,0008,533,991,211000
26071Net Common Stock Issuance0491,588,000,0008,533,991,211000
26154Common Stock Dividend Paid0-100,000,000,0000-100,000,000,000-80,000,000,000-50,000,000,000
26164Net Other Financing Charges0-528,015,961014,285,628,2179,041,534,000-1,515,388,000
26165Net Other Investing Changes0-59,695,964,643-11,810,383,393-25,420,080,000-4,248,578,000-5,395,898,000
26119Net P P E Purchase And Sale0-318,942,322,491-164,471,184,933-111,789,480,110-26,954,051,000-21,257,782,000
26075Net Short Term Debt Issuance0-25,000,000,000-25,000,000,00015,000,000,00000
26072Net Issuance Payments Of Debt0-25,000,000,000-25,000,000,00015,000,000,00000
26226Paymentson Behalfof Employees0-449,864,488,706-90,009,480,958-281,958,102,117-296,082,841,000-227,666,002,000
26116Net Business Purchase And Sale018,000,000,00018,000,000,000000
26118Net Investment Purchase And Sale0-3,426,642,0005,798,000,000-113,983,483,858-110,616,643,0000
26117Net Intangibles Purchase And Sale000-415,774,8730-204,862,000
26220Cash Flowsfromusedin Operating Activities Direct0351,358,379,52099,589,400,421470,742,225,689368,485,158,000256,928,960,000
26221Classesof Cash Receiptsfrom Operating Activities01,965,626,449,409495,025,939,1441,577,272,477,9141,324,320,864,000951,582,204,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,396,396,39601,396,396,3960306,306,307100,000,0002,444,516,000
26185Free Cash Flow031,019,660,6337,623,212,268-66,278,180,90892,332,856,587358,230,664,399341,431,107,000233,021,800,000
26027Changes In Cash0227,875,574,149-66,872,118,982-83,957,788,1926,896,521,20299,810,011,38348,241,665,00022,938,835,000
26182Issuance Of Debt0000025,000,000,00000
26123Sale Of Business018,000,000,000018,000,000,0000000
26016End Cash Position0470,738,625,154470,738,625,154537,610,744,136242,863,051,005235,966,529,803136,156,518,00087,914,853,000
26112Purchase Of P P E0-320,338,718,887-62,914,605,935-165,867,581,329-22,273,397,147-112,095,786,417-27,054,051,000-23,702,298,000
26183Repayment Of Debt0-25,000,000,0000-25,000,000,0000-10,000,000,00000
26125Sale Of Investment0000045,353,168,142823,733,0000
26005Capital Expenditure0-320,338,718,887-62,914,605,935-165,867,581,329-22,273,397,147-112,511,561,290-27,054,051,000-23,907,160,000
26007Cash Dividends Paid0-100,000,000,000000-100,000,000,000-80,000,000,000-50,000,000,000
26012Financing Cash Flow0158,549,169,404-54,420,854,182-55,306,481,800-61,228,606,412-175,615,090,089-192,325,146,000-208,413,269,000
26253Interest Paid C F F0-35,695,345,926-9,427,740,547-8,747,637,074-3,587,452,518-13,687,527,540-12,532,392,000-18,418,238,000
26013Investing Cash Flow0-282,031,974,775-82,989,083,003-128,240,706,813-46,481,126,120-195,317,124,217-127,918,347,000-25,576,856,000
26098Common Stock Issuance0491,588,000,00008,533,991,2110000
26110Purchase Of Investment0-3,426,642,00005,798,000,000-7,751,930,000-159,336,652,000-111,440,376,0000
26015Beginning Cash Position0242,863,051,005537,610,744,136621,568,532,328235,966,529,803136,156,518,42087,914,853,00064,976,018,000
26223Classesof Cash Payments0-1,506,692,049,967-483,921,608,132-366,287,377,994-316,697,096,301-1,031,780,260,452-908,254,501,000-652,959,178,000
26247Interest Received C F I015,032,662,3594,595,602,9325,612,236,5131,510,491,3842,207,489,6241,683,912,0001,209,026,000
26108Purchase Of Intangibles00000-415,774,8730-204,862,000
26246Dividends Received C F I067,000,292,000018,630,625,000054,084,205,00012,217,013,00072,660,000
26101Short Term Debt Issuance0000025,000,000,00000
26091Short Term Debt Payments0-25,000,000,0000-25,000,000,0000-10,000,000,00000
26181Issuance Of Capital Stock0491,588,000,00008,533,991,2110000
26071Net Common Stock Issuance0491,588,000,00008,533,991,2110000
26154Common Stock Dividend Paid0-100,000,000,000000-100,000,000,000-80,000,000,000-50,000,000,000
26164Net Other Financing Charges0-528,015,96100-25,192,898,70714,285,628,2179,041,534,000-1,515,388,000
26165Net Other Investing Changes0-59,695,964,643-24,670,080,000-11,810,383,393-17,966,290,357-25,420,080,000-4,248,578,000-5,395,898,000
26119Net P P E Purchase And Sale0-318,942,322,491-62,914,605,935-164,471,184,933-22,273,397,147-111,789,480,110-26,954,051,000-21,257,782,000
26075Net Short Term Debt Issuance0-25,000,000,0000-25,000,000,000015,000,000,00000
26072Net Issuance Payments Of Debt0-25,000,000,0000-25,000,000,000015,000,000,00000
26226Paymentson Behalfof Employees0-449,864,488,706-136,184,954,803-90,009,480,958-89,645,488,729-281,958,102,117-296,082,841,000-227,666,002,000
26116Net Business Purchase And Sale018,000,000,000018,000,000,0000000
26118Net Investment Purchase And Sale0-3,426,642,00005,798,000,000-7,751,930,000-113,983,483,858-110,616,643,0000
26117Net Intangibles Purchase And Sale00000-415,774,8730-204,862,000
26220Cash Flowsfromusedin Operating Activities Direct0351,358,379,52070,537,818,20399,589,400,421114,606,253,734470,742,225,689368,485,158,000256,928,960,000
26221Classesof Cash Receiptsfrom Operating Activities01,965,626,449,409571,639,868,735495,025,939,144449,357,024,3121,577,272,477,9141,324,320,864,000951,582,204,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-15At close: 04:14PM WIB196196196197194.00 - 198.00194198159.00 - 306.0015930612,661,80024,258,3733,283,000,000,00001019N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-12At close: 04:14PM WIB196196196197194.00 - 198.00194198159.00 - 306.0015930612,661,80023,809,1443,283,000,000,00001019N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-11At close: 04:14PM WIB196196196197194.00 - 198.00194198159.00 - 306.0015930612,661,80023,509,0633,283,000,000,00001019N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-10At close: 04:14PM WIB196196196197194.00 - 198.00194198159.00 - 306.0015930612,661,80023,251,7083,283,000,000,00001019N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-05At close: 04:14PM WIB196196202194194.00 - 198.00194198159.00 - 306.0015930612,661,80022,708,1583,283,000,000,00001019N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-04At close: 04:08PM WIB191191204193191.00 - 198.00191198159.00 - 306.0015930624,756,50022,396,4823,318,000,000,00001119N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-03At close: 04:14PM WIB194195192180190.00 - 195.00190195159.00 - 306.0015930611,910,80022,331,4863,183,000,000,00001019N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-02At close: 04:14PM WIB189189199188188.00 - 195.00188195159.00 - 306.0015930621,691,10022,103,1933,233,000,000,00001019N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-01At close: 04:14PM WIB191193193185187.00 - 194.00187194159.00 - 306.0015930614,777,60022,205,0813,150,000,000,00001019N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-29At close: 04:14PM WIB195195195188191.00 - 199.00191199159.00 - 306.0015930610,245,60022,205,0813,183,000,000,00001019N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-28At close: 04:14PM WIB195195195188191.00 - 199.00191199159.00 - 306.0015930610,245,60022,161,8003,183,000,000,00001019N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-27At close: 04:14PM WIB1961980196194.00 - 199.00194199159.00 - 306.0015930618,606,90022,005,5063,250,000,000,00001019N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-26At close: 04:14PM WIB188189195196185.00 - 204.00185204159.00 - 306.0015930675,720,10022,202,1413,267,000,000,00001019N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-25At close: 04:10PM WIB191191187188186.00 - 193.00186193159.00 - 306.0015930625,415,40022,591,6523,133,000,000,00001019N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-22At close: 04:11PM WIB194194192192191.00 - 196.00191196159.00 - 306.0015930613,179,90022,759,7193,183,000,000,00001315N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-21At close: 04:10PM WIB1950000.0000 - 0.0000000022,627,85100015N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-14As of 02:02PM WIB. Market open.193193191193190.00 - 195.00190195159.00 - 306.001593066,673,20020,327,1163,200,000,000,00001315N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-13At close: 04:14PM WIB192193193194189.00 - 195.00189195159.00 - 306.0015930616,520,30020,328,5443,217,000,000,00001315N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-11At close: 04:14PM WIB191191191191187.00 - 195.00187195159.00 - 306.0015930617,317,50020,718,8703,200,000,000,00001315N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-08At close: 04:14PM WIB191191191191187.00 - 195.00187195159.00 - 306.0015930617,317,50021,089,3513,200,000,000,00001315N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-05At close: 04:14PM WIB190192189191187.00 - 198.00187198159.00 - 306.00159306105,225,80017,688,9133,167,000,000,00001117N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-04At close: 04:14PM WIB174174189190172.00 - 204.00172204159.00 - 306.00159306214,106,70014,317,6823,167,000,000,00001315N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-01At close: 04:08PM WIB171171173173169.00 - 174.00169174159.00 - 306.001593067,552,20014,469,3432,900,000,000,00001115N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-02-28At close: 04:13PM WIB1721721700169.00 - 172.00169172159.00 - 306.001593065,403,80016,401,0932,850,000,000,00001115N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-02-27At close: 04:11PM WIB174174170173170.00 - 175.00170175159.00 - 306.001593065,234,40016,853,2012,867,000,000,00001115N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-02-26At close: 04:12PM WIB171172173174170.00 - 175.00170175159.00 - 306.001593067,729,80019,405,5572,900,000,000,00001115N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-02-23At close: 04:12PM WIB167168170171163.00 - 172.00163172159.00 - 306.0015930614,940,50019,875,7222,850,000,000,00001115N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)2024-02-22At close: 04:12PM WIB171171166168165.00 - 171.00165171159.00 - 306.0015930624,494,30019,703,1492,783,000,000,00001115N/AN/A (N/A)00N/A0
MAHAPT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)2024-02-21At close: 04:10PM WIB176177170171168.00 - 177.00168177159.00 - 306.0015930614,816,40019,844,3232,850,000,000,00001115N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-153,280,000,000,0003,140,000,000,0001000222800030615918520923,810,00012,750,00016,670,000,00004,030,000,00076000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023142512181,980,000,000,000139190475,720,000,000267,950,000,0001912537,610,000,00032392,060,000,000222107395,430,000,000-19,510,000,000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-123,280,000,000,0003,140,000,000,0001000222800030615918520923,510,00012,750,00016,670,000,00004,030,000,00076000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023142512181,980,000,000,000139190475,720,000,000267,950,000,0001912537,610,000,00032392,060,000,000222107395,430,000,000-19,510,000,000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-113,280,000,000,0003,140,000,000,0001000222800030615918520923,250,00012,750,00016,670,000,00004,030,000,00076000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023142512181,980,000,000,000139190475,720,000,000267,950,000,0001912537,610,000,00032392,060,000,000222107395,430,000,000-19,510,000,000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-103,280,000,000,0003,140,000,000,0001000222800030615918520923,250,00012,750,00016,670,000,00004,030,000,00076000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023142512181,980,000,000,000139190475,720,000,000267,950,000,0001912537,610,000,00032392,060,000,000222107395,430,000,000-19,510,000,000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-053,180,000,000,0003,040,000,000,00010002228000306018520922,400,00012,710,00016,670,000,00004,030,000,00076000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023142512181,980,000,000,000139190475,720,000,000267,950,000,0001912537,610,000,00032392,060,000,000222107395,430,000,000-19,510,000,000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-043,230,000,000,0003,090,000,000,00010002228000306018520922,330,00016,610,00016,670,000,00004,030,000,00076000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023142512181,980,000,000,000139190475,720,000,000267,950,000,0001912537,610,000,00032392,060,000,000222107395,430,000,000-19,510,000,000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-033,230,000,000,0003,090,000,000,00010002228000306018520922,100,00022,600,00016,670,000,00004,030,000,00076000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023142512181,980,000,000,000139190475,720,000,000267,950,000,0001912537,610,000,00032392,060,000,000222107395,430,000,000-19,510,000,000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-023,150,000,000,0003,000,000,000,00010002228000306018520922,210,00032,020,00016,670,000,00004,030,000,00076000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023142512181,980,000,000,000139190475,720,000,000267,950,000,0001912537,610,000,00032392,060,000,000222107395,430,000,000-19,510,000,000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-04-013,180,000,000,0003,040,000,000,00010002228000306018520922,210,00032,020,00016,670,000,00004,030,000,00076000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023142512181,980,000,000,000139190475,720,000,000267,950,000,0001912537,610,000,00032392,060,000,000222107395,430,000,000-19,510,000,000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-293,180,000,000,0003,040,000,000,0001000222800030615918620922,160,00032,400,00016,670,000,00004,030,000,00076000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023142512181,980,000,000,000139190475,720,000,000267,950,000,0001912537,610,000,00032392,060,000,000222107395,430,000,000-19,510,000,000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-283,250,000,000,0003,100,000,000,00010002228000306018520922,010,00032,190,00016,670,000,00004,030,000,00076000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023142512181,980,000,000,000139190475,720,000,000267,950,000,0001912537,610,000,00032392,060,000,000222107395,430,000,000-19,510,000,000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-273,180,000,000,0003,040,000,000,00010002228000306018621022,200,00033,920,00016,670,000,00004,030,000,00076000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023142512181,980,000,000,000139190475,720,000,000267,950,000,0001912537,610,000,00032392,060,000,000222107395,430,000,000-19,510,000,000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-263,180,000,000,0003,040,000,000,00010002228000306018621022,590,00037,050,00016,670,000,00004,030,000,00076000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023142512181,980,000,000,000139190475,720,000,000267,950,000,0001912537,610,000,00032392,060,000,000222107395,430,000,000-19,510,000,000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-253,180,000,000,0003,040,000,000,0001000222800030615918621022,590,00037,050,00016,670,000,00004,030,000,00076000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023142512181,980,000,000,000139190475,720,000,000267,950,000,0001912537,610,000,00032392,060,000,000222107395,430,000,000-19,510,000,000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-223,230,000,000,0003,000,000,000,00013002228000306018621022,630,00056,900,00016,670,000,00004,030,000,00076000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023142512181,980,000,000,000139190475,720,000,000267,950,000,0001512537,610,000,00032392,060,000,000222107395,430,000,000-19,510,000,000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-213,250,000,000,0003,010,000,000,0001300222800030615918621022,630,00056,900,00016,670,000,00004,030,000,00076000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023142512181,980,000,000,000139190475,720,000,000267,950,000,0001512537,610,000,00032392,060,000,000222107395,430,000,000-19,510,000,000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-143,220,000,000,0002,980,000,000,00013002228000306018621120,330,00052,020,00016,670,000,00004,030,000,00076000000008400N/AN/AN/AN/ADec 31, 2022Mar 31, 20231319001,890,000,000,000121490470,450,000,000252,730,000,0001526242,860,000,00015218,600,000,00020299444,740,000,0000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-133,200,000,000,0002,960,000,000,00013002228000306018621120,360,00052,020,00016,670,000,00004,030,000,00076000000008400N/AN/AN/AN/ADec 31, 2022Mar 31, 20231319001,890,000,000,000121490470,450,000,000252,730,000,0001526242,860,000,00015218,600,000,00020299444,740,000,0000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-113,200,000,000,0002,960,000,000,0001300222800030615918621121,030,00052,020,00016,670,000,00004,030,000,00076000000008400N/AN/AN/AN/ADec 31, 2022Mar 31, 20231319001,890,000,000,000121490470,450,000,000252,730,000,0001526242,860,000,00015218,600,000,00020299444,740,000,0000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-083,180,000,000,0002,950,000,000,0001300222800030615918621121,090,00051,780,00016,670,000,00004,030,000,00076000000008400N/AN/AN/AN/ADec 31, 2022Mar 31, 20231319001,890,000,000,000121490470,450,000,000252,730,000,0001526242,860,000,00015218,600,000,00020299444,740,000,0000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-052,900,000,000,0002,660,000,000,00011002217000306018721114,320,00010,750,00016,670,000,00004,030,000,00076000000008500N/AN/AN/AN/ADec 31, 2022Mar 31, 20231319001,890,000,000,000121490470,450,000,000252,730,000,0001726242,860,000,00015218,600,000,00020299444,740,000,0000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-042,900,000,000,0002,660,000,000,0001100221700030615918721114,320,00010,750,00016,670,000,00004,030,000,00076000000008500N/AN/AN/AN/ADec 31, 2022Mar 31, 20231319001,890,000,000,000121490470,450,000,000252,730,000,0001526242,860,000,00015218,600,000,00020299444,740,000,0000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-03-012,850,000,000,0002,610,000,000,0001100221700030615918721114,470,00012,190,00016,670,000,00004,030,000,00076000000008500N/AN/AN/AN/ADec 31, 2022Mar 31, 20231319001,890,000,000,000121490470,450,000,000252,730,000,0001526242,860,000,00015218,600,000,00020299444,740,000,0000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-02-282,870,000,000,0002,630,000,000,0001100221700030615918821216,400,00012,700,00016,670,000,00004,030,000,00076000000008500N/AN/AN/AN/ADec 31, 2022Mar 31, 20231319001,890,000,000,000121490470,450,000,000252,730,000,0001526242,860,000,00015218,600,000,00020299444,740,000,0000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-02-272,900,000,000,0002,660,000,000,00011002217000306018921219,410,00012,940,00016,670,000,00004,030,000,00076000000008500N/AN/AN/AN/ADec 31, 2022Mar 31, 20231319001,890,000,000,000121490470,450,000,000252,730,000,0001526242,860,000,00015218,600,000,00020299444,740,000,0000
MAHAPT Mandiri Herindo Adiperkasa Tbk2024-02-262,850,000,000,0002,610,000,000,00011002217000306018921219,410,00012,940,00016,670,000,00004,030,000,00076000000008500N/AN/AN/AN/ADec 31, 2022Mar 31, 20231319001,890,000,000,000121490470,450,000,000252,730,000,0001526242,860,000,00015218,600,000,00020299444,740,000,0000
MAHAPT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)2024-02-232,780,000,000,0002,550,000,000,00011001217000306019021319,700,00010,220,00016,670,000,00004,030,000,00076000000008500N/AN/AN/AN/ADec 31, 2022Mar 31, 20231319001,890,000,000,000121490470,450,000,000252,730,000,0001526242,860,000,00015218,600,000,00020299444,740,000,0000
MAHAPT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)2024-02-222,850,000,000,0002,610,000,000,0001100221700030615919021319,700,00010,220,00016,670,000,00004,030,000,00076000000008500N/AN/AN/AN/ADec 31, 2022Mar 31, 20231319001,890,000,000,000121490470,450,000,000252,730,000,0001526242,860,000,00015218,600,000,00020299444,740,000,0000
MAHAPT Mandiri Herindo Adiperkasa Tbk (MAHA.JK)2024-02-212,930,000,000,0002,700,000,000,0001200221700030615919121319,840,0009,140,00016,670,000,00004,030,000,00076000000008500N/AN/AN/AN/ADec 31, 2022Mar 31, 20231319001,890,000,000,000121490470,450,000,000252,730,000,0001526242,860,000,00015218,600,000,00020299444,740,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00191191190191111,800
2024-03-0515:48:00191191190191164,100
2024-03-0515:47:0000000
2024-03-0515:46:0019119119119124,000
2024-03-0515:45:0019119119119115,200
2024-03-0515:44:00191191191191129,100
2024-03-0515:43:00191191190191282,100
2024-03-0515:42:00190191190190513,300
2024-03-0515:41:331911911911910
2024-03-0515:41:00191191190191319,500
2024-03-0515:40:00191191191191857,200
2024-03-0515:39:001911921911920
2024-03-0515:38:00192192191191355,800
2024-03-0515:37:0019219219119132,600
2024-03-0515:36:0019119219119282,300
2024-03-0515:35:0000000
2024-03-0515:34:0019219219219211,200
2024-03-0515:33:001911921911910
2024-03-0515:32:0019219219119119,700
2024-03-0515:31:00192192192192122,500

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00191191190191275,900
2024-03-0515:46:0019119119119124,000
2024-03-0515:44:00191191191191144,300
2024-03-0515:42:00190191190191795,400
2024-03-0515:41:331911911911910
2024-03-0515:40:001911911901911,176,700
2024-03-0515:38:00192192191192355,800
2024-03-0515:36:00191192191191114,900
2024-03-0515:34:0019219219219211,200
2024-03-0515:32:0019219219119119,700
2024-03-0515:30:00192192192192122,500
2024-03-0515:28:00192192192192342,700
2024-03-0515:26:0019119219119241,500
2024-03-0515:24:0019219219119217,500
2024-03-0515:22:00192192191191101,700
2024-03-0515:20:0019219219219230,500
2024-03-0515:18:00192192192192133,800
2024-03-0515:16:00191192191192137,100
2024-03-0515:14:00192192192192412,500
2024-03-0515:12:0019219319219360,700
2024-03-0515:10:0019319319319321,300
2024-03-0515:08:0019319319319324,600
2024-03-0515:06:0019319319219294,500
2024-03-0515:04:0019219319219381,400
2024-03-0515:02:0019219219219215,600

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00191191190191203,300
2024-03-0515:41:331911911911910
2024-03-0515:40:001911911901912,101,200
2024-03-0515:35:00191192191192422,400
2024-03-0515:30:001921921911920
2024-03-0515:25:00191192191192392,200
2024-03-0515:20:00192192191191140,800
2024-03-0515:15:00192192191192508,800
2024-03-0515:10:00193193192192248,100
2024-03-0515:05:00192193192193200,500
2024-03-0515:00:00192193192192108,500
2024-03-0514:55:00194194192192134,300
2024-03-0514:50:0019319419319463,800
2024-03-0514:48:031931931931930
2024-03-0514:45:0019319319319363,100
2024-03-0514:40:0019319419319390,500
2024-03-0514:35:00192193192193794,300
2024-03-0514:30:00192193192192357,400
2024-03-0514:25:001931931921921,620,900
2024-03-0514:20:00193194193193324,200
2024-03-0514:15:00194194193193506,000
2024-03-0514:10:00194195194194196,300
2024-03-0514:05:00194195193195284,100
2024-03-0514:00:00195195194194465,600
2024-03-0513:55:00196196195195591,100
2024-03-0513:50:00196197196196414,200
2024-03-0513:45:00195197195196537,300
2024-03-0513:42:061961961961960

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00191191190191203,300
2024-03-0515:41:331911911911910
2024-03-0515:30:001921921901912,523,600
2024-03-0515:15:001921921911921,041,800
2024-03-0515:00:00192193192192557,100
2024-03-0514:48:031931931931930
2024-03-0514:45:00193194192192261,200
2024-03-0514:30:001921941921931,242,200
2024-03-0514:15:001941941921922,451,100
2024-03-0514:00:00195195193194946,000
2024-03-0513:45:001951971951951,542,600
2024-03-0513:42:061961961961960
2024-03-0513:30:001961971941951,779,700
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:581941941941940
2024-03-0511:55:221951951951950
2024-03-0511:45:001951961941941,390,600
2024-03-0511:30:001971971951961,300,000
2024-03-0511:15:0019519719319710,288,200
2024-03-0511:04:521961961961960
2024-03-0511:00:001961971941942,308,200
2024-03-0510:45:001961981951965,708,000
2024-03-0510:30:001921961911958,895,400
2024-03-0510:15:081921921921920
2024-03-0510:15:001921931911921,170,200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:41:331911911911910
2024-03-0515:30:001921921901912,726,900
2024-03-0515:00:001921931911921,598,900
2024-03-0514:48:031931931931930
2024-03-0514:30:001921941921921,503,400
2024-03-0514:00:001951951921923,397,100
2024-03-0513:42:061961961961960
2024-03-0513:30:001961971941953,322,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:581941941941940
2024-03-0511:55:131951951951950
2024-03-0511:30:001971971941942,690,600
2024-03-0511:04:521961961961960
2024-03-0511:00:0019619719319712,596,400
2024-03-0510:30:0019219819119614,603,400
2024-03-0510:15:081921921921920
2024-03-0510:00:001901931891923,861,100
2024-03-0509:30:0019019318719110,723,000
2024-03-0509:28:271911911911910
2024-03-0509:00:0019219819019144,651,900
2024-03-0415:30:001881901871906,579,600
2024-03-0415:24:211891891891890
2024-03-0415:00:001891901871884,624,300
2024-03-0414:31:321901901901900
2024-03-0414:30:0019119118718917,377,300
2024-03-0414:00:0019820018919161,935,900
2024-03-0413:38:201811811811810
2024-03-0413:30:00177204175198103,266,700

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:41:331911911911910
2024-03-0515:00:001921931901914,319,300
2024-03-0514:48:031931931931930
2024-03-0514:00:001951951921924,900,500
2024-03-0513:42:061961961961960
2024-03-0513:00:001961971941953,322,300
2024-03-0512:00:0000000
2024-03-0511:59:581941941941940
2024-03-0511:55:221951951951950
2024-03-0511:04:521961961961960
2024-03-0511:00:0019619719319415,287,000
2024-03-0510:15:081921921921920
2024-03-0510:00:0019019818919618,464,500
2024-03-0509:28:271911911911910
2024-03-0509:00:0019219818719155,374,900
2024-03-0415:24:211891891891890
2024-03-0415:00:0018919018719011,203,900
2024-03-0414:31:321901901901900
2024-03-0414:00:0019820018718979,313,200
2024-03-0413:38:201811811811810
2024-03-0413:00:00177204175198103,266,700
2024-03-0412:00:0000000
2024-03-0411:59:581771771771770
2024-03-0411:57:071771771771770
2024-03-0411:07:341761761761760
2024-03-0411:00:001751781741772,902,800
2024-03-0410:17:561761761761760
2024-03-0410:00:001761771751771,650,100
2024-03-0409:27:191761761761760
2024-03-0409:00:001741821721752,758,900

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002202202202200
2024-05-0815:17:042202202202200
2024-05-0815:00:0022222621222048,046,000
2024-05-0814:21:492302302302300
2024-05-0813:30:0022623221622237,713,500
2024-05-0812:00:0000000
2024-05-0811:59:482262262262260
2024-05-0811:49:022262262262260
2024-05-0811:05:022262262262260
2024-05-0810:30:002282282262264,115,400
2024-05-0810:21:452282282282280
2024-05-0809:34:192282282282280
2024-05-0809:00:0023023222622615,852,900
2024-05-0716:14:5600000
2024-05-0716:00:0000000
2024-05-0715:27:362262262262260
2024-05-0715:00:0022623022423014,082,900
2024-05-0714:29:322262262262260
2024-05-0713:36:452282282282280
2024-05-0713:30:0022622822422611,601,700
2024-05-0712:00:0000000
2024-05-0711:59:592262262262260
2024-05-0711:53:582282282282280
2024-05-0711:01:342262262262260
2024-05-0710:30:0022823022622610,375,200
2024-05-0710:17:452282282282280
2024-05-0709:34:542262262262260
2024-05-0709:00:0021823221622894,441,900
2024-05-0616:14:4400000
2024-05-0615:40:462142142142140

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00230232212220109,201,300
2024-05-0709:00:00218232216230132,874,500
2024-05-0609:00:0020821820821818,447,900
2024-05-0309:00:0020221820221629,937,100
2024-05-0209:00:0021021220020225,149,800
2024-04-3009:00:0021621620620820,491,000
2024-04-2909:00:0021821820621615,759,800
2024-04-2609:00:0021822021421618,973,000
2024-04-2509:00:0021622021421620,488,100
2024-04-2409:00:0021621821221618,025,800
2024-04-2309:00:0021621621021416,289,500
2024-04-2209:00:0021622021021430,083,600
2024-04-1909:00:0021621820021045,043,200
2024-04-1809:00:0021822221221669,088,600
2024-04-1709:00:0020822020221693,446,100
2024-04-1609:00:0019721019420654,160,000
2024-04-0509:00:0019619819419712,661,800
2024-04-0409:00:0019219819119624,739,200
2024-04-0309:00:0019519519019111,910,800
2024-04-0209:00:0018919518819421,691,100
2024-04-0109:00:0019319418718914,927,600
2024-03-2809:00:0019519919119110,245,600
2024-03-2709:00:0019819919419518,606,900
2024-03-2609:00:001911911911910
2024-03-2509:00:001911911911910
2024-03-2209:00:0019419619119113,179,900
2024-03-2109:00:0019519719219414,525,100
2024-03-2009:00:0019719919319522,002,200
2024-03-1909:00:0019620219419650,925,900
2024-03-1809:00:0019420219019681,568,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-04-3009:00:0021621620620820,491,000
2024-04-2509:00:0021622021421620,488,100
2024-04-0509:00:0019619819419712,661,800
2024-03-2609:00:001911911911910
2024-03-2109:00:0019519719219414,525,100
2024-03-0609:00:00190206190196121,059,200
2024-03-0109:00:001711741691747,552,200
2024-02-2009:00:001751771741763,148,500
2024-02-1509:00:0018118617918512,168,300
2024-02-0509:00:001801811791804,254,700
2024-01-3109:00:0018018717918515,331,100
2024-01-2609:00:0018618618118411,045,800
2024-01-1609:00:001981991941969,275,000
2024-01-1109:00:001901961901959,097,200
2023-12-2709:00:0019519719319411,404,800
2023-12-2209:00:001941971931957,140,500
2023-12-1209:00:0019820219319940,948,700
2023-12-0709:00:0020420820020423,285,800
2023-11-2709:00:00224234214216158,318,800
2023-11-2209:00:0022022021221623,141,900
2023-11-1709:00:0021622221021035,129,900
2023-11-0709:00:0020820820220416,639,500
2023-11-0209:00:0019520419520224,146,900
2023-10-2309:00:0022423822022690,651,300
2023-10-1809:00:0023024623023668,935,700
2023-10-1309:00:00222246214244265,323,800
2023-10-0309:00:0019620019219245,608,400
2023-09-1809:00:0022422622022021,557,800
2023-09-1309:00:0023824023023042,491,900
2023-09-0809:00:0023623622622859,567,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0020821820821818,447,900
2024-04-2800:00:0021821820021691,337,700
2024-04-2100:00:00216220210216103,860,000
2024-04-1400:00:00197222194210261,737,900
2024-04-0700:00:0000000
2024-03-3100:00:0019319818719785,930,500
2024-03-2400:00:0019119919119128,852,500
2024-03-1700:00:00194202190191182,201,400
2024-03-1000:00:00193208189193139,662,300
2024-03-0300:00:00174206172192488,991,700
2024-02-2500:00:0017217516817431,216,700
2024-02-1800:00:0017817916317176,332,500
2024-02-1100:00:0017918617717847,048,000
2024-02-0400:00:0018018116417918,293,000
2024-01-2800:00:0018418717718151,787,600
2024-01-2100:00:0019219518018495,580,200
2024-01-1400:00:0019419919019239,797,400
2024-01-0700:00:0019820219019444,041,200
2023-12-3100:00:0019320419319844,090,200
2023-12-2400:00:0019519719219328,682,000
2023-12-1700:00:0020220219319581,704,700
2023-12-1000:00:00202212193200192,934,700
2023-12-0300:00:0021221620020295,265,900
2023-11-2600:00:00224234202210329,370,500
2023-11-1900:00:00216226212224174,475,400
2023-11-1200:00:00220234210210279,071,500
2023-11-0500:00:00202226198218199,975,300
2023-10-2900:00:00222228190200272,652,400
2023-10-2200:00:00224238220222297,361,200
2023-10-1500:00:00244254212228584,812,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0021021220020225,149,800
2024-03-3100:00:00193222187208487,779,200
2024-02-2900:00:00171208169191847,260,100
2024-01-3100:00:00184186163171174,992,000
2023-12-3100:00:00193204177185265,642,600
2023-11-3000:00:00206216192193440,013,400
2023-10-3100:00:002022341952061,009,874,500
2023-09-3000:00:002002541702022,103,802,000
2023-08-3100:00:002362501901991,051,056,200
2023-07-3100:00:002803062302364,870,146,800
2023-06-3000:00:001592781592745,595,063,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-03-3100:00:00193222187202512,929,000
2023-12-3100:00:001932081631911,287,894,700
2023-09-3000:00:002002541701933,553,689,900
2023-06-3000:00:0015930615919911,516,266,100



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters