for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
FLMCPT Falmaco Nonwoven Industri Tbk
MDKIPT Emdeki Utama Tbk
BABYPT Multitrend Indo Tbk
ASLCPT Autopedia Sukses Lestari Tbk
DSSAPT Dian Swastatika Sentosa Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


MABA - PT Marga Abhinaya Abadi Tbk

Sector : Consumer Cyclical      Industry : Travel Services

Stock CodeCompany Name
HOME Hotel Mandarine Regency Tbk
YELOPT Yelooo Integra Datanet Tbk
BAIK PT Bersama Mencapai Puncak Tbk.
PDESPT Destinasi Tirta Nusantara Tbk
HAJJPT Arsy Buana Travelindo Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2023-03-30101Enterprises Value Revenue Ratio140000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2020-05-1314,012Pb Ratio32000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2020-05-1440,002Enterprise Value41,815,691,709,884000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2020-05-1314,010Ps Ratio512000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2020-05-1440,001Market Cap6768,261,495,600000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2023-03-30102Enterprises Value E B I T D A Ratio7-105000000

Financial statement last update : 2024-05-07

Income Statement

Stock CodeCompany NameDateDataidBreakdownSeqTTM2020-12-312021-12-312022-12-312023-09-302023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312020-06-302023-08-312021-06-302019-12-312021-09-302019-09-302019-06-302022-03-312020-09-302010-12-312021-07-312021-03-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302017-09-302016-11-302023-07-312021-11-302024-03-31
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,189E B I T0-39,844,111,8390000000000000-39,844,111,8390000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,091Net Income0-261,598,098,4660000000000000-261,598,098,4660000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3129,004Basic E P S0-170000000000000-170000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,190E B I T D A0-17,328,247,5920000000000000-17,328,247,5920000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,046Gross Profit020,778,522,884000000000000020,778,522,8840000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3129,009Diluted E P S0-170000000000000-170000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,136Pretax Income0-265,650,837,3580000000000000-265,650,837,3580000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,145Tax Provision00000000000000000000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,100Total Revenue045,448,687,912000000000000045,448,687,9120000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,164Total Expenses091,304,133,553000000000000091,304,133,5530000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,013Cost Of Revenue024,670,165,028000000000000024,670,165,0280000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,177Interest Income021,996,405,059000000000000021,996,405,0590000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,057Interest Expense0225,806,725,5190000000000000225,806,725,5190000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,109Operating Income0-45,855,445,6410000000000000-45,855,445,6410000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,316Normalized Income0-261,598,098,4660000000000000-261,598,098,4660000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,108Operating Expense066,633,968,525000000000000066,633,968,5250000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,112Operating Revenue045,448,687,912000000000000045,448,687,9120000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,087Minority Interests04,052,738,89200000000000004,052,738,8920000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,418Tax Rate For Calcs00000000000000000000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,095Net Interest Income0-203,810,320,4600000000000000-203,810,320,4600000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3129,010Basic Average Shares015,365,229,912000000000000015,365,229,9120000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3129,011Diluted Average Shares015,365,229,912000000000000015,365,229,9120000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,420Normalized E B I T D A0-17,328,247,5920000000000000-17,328,247,5920000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,315Reconciled Depreciation022,515,864,247000000000000022,515,864,2470000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,312Other Operating Expenses07,570,642,67500000000000007,570,642,6750000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,314Reconciled Cost Of Revenue024,670,165,028000000000000024,670,165,0280000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,419Tax Effect Of Unusual Items00000000000000000000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,018Depreciation Income Statement022,515,864,247000000000000022,515,864,2470000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,075Interest Income Non Operating021,996,405,059000000000000021,996,405,0590000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,158Selling And Marketing Expense01,195,780,30700000000000001,195,780,3070000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,064Interest Expense Non Operating0225,806,725,5190000000000000225,806,725,5190000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,093Net Income Common Stockholders0-261,598,098,4660000000000000-261,598,098,4660000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,094Net Income Continuous Operations0-265,650,837,3580000000000000-265,650,837,3580000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,045General And Administrative Expense09,295,644,03300000000000009,295,644,0330000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,159Selling General And Administration010,491,424,340000000000000010,491,424,3400000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,435Total Operating Income As Reported0-45,855,445,6390000000000000-45,855,445,6390000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,412Other Non Operating Income Expenses0-15,985,071,2590000000000000-15,985,071,2590000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,347Otherunder Preferred Stock Dividend00000000000000000000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,424Diluted N I Availto Com Stockholders0-261,598,098,4660000000000000-261,598,098,4660000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,077Net Non Operating Interest Income Expense0-203,810,320,4600000000000000-203,810,320,4600000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,346Net Income Including Noncontrolling Interests0-265,650,837,3580000000000000-265,650,837,3580000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,019Depreciation And Amortization In Income Statement022,515,864,247000000000000022,515,864,2470000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,309Net Income From Continuing And Discontinued Operation0-261,598,098,4660000000000000-261,598,098,4660000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3120,331Net Income From Continuing Operation Net Minority Interest0-261,598,098,4660000000000000-261,598,098,4660000000000000000000

Balance Sheet

N/A



Cash Flow

Stock CodeCompany NameDateDataidBreakdownSeqTTM2023-09-302020-12-312021-12-312022-12-312023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312019-06-302020-06-302023-08-312021-06-302019-09-302021-09-302019-12-312020-09-302022-03-312010-12-312021-07-312021-03-312018-10-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302016-11-302023-07-312021-11-302024-03-31
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3126,185Free Cash Flow0-196,659,831,0860000000000000000-196,659,831,0860000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3126,027Changes In Cash0-3,183,038,0700000000000000000-3,183,038,0700000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3126,016End Cash Position04,464,994,00500000000000000004,464,994,0050000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3126,112Purchase Of P P E0-3,977,759,7630000000000000000-3,977,759,7630000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3126,183Repayment Of Debt0-39,435,123,9210000000000000000-39,435,123,9210000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3126,005Capital Expenditure0-3,977,759,7630000000000000000-3,977,759,7630000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3126,012Financing Cash Flow0192,906,736,4380000000000000000192,906,736,4380000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3126,013Investing Cash Flow0-3,407,703,1850000000000000000-3,407,703,1850000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3126,015Beginning Cash Position07,648,032,07500000000000000007,648,032,0750000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3126,223Classesof Cash Payments0-87,964,020,7750000000000000000-87,964,020,7750000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3126,090Long Term Debt Payments0-39,435,123,9210000000000000000-39,435,123,9210000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-06-3026,071Net Common Stock Issuance0-13,773,498,2730000000000-13,773,498,2730000000000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3126,073Net Long Term Debt Issuance0-39,435,123,9210000000000000000-39,435,123,9210000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3126,164Net Other Financing Charges0300,448,373,4320000000000000000300,448,373,4320000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3126,165Net Other Investing Changes0187,545,0980000000000000000187,545,0980000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3126,119Net P P E Purchase And Sale0-3,977,759,7630000000000000000-3,977,759,7630000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3126,075Net Short Term Debt Issuance0-68,106,513,0730000000000000000-68,106,513,0730000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3126,072Net Issuance Payments Of Debt0-107,541,636,9940000000000000000-107,541,636,9940000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3126,226Paymentson Behalfof Employees0-30,857,600,2030000000000000000-30,857,600,2030000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3126,302Sale Of Investment Properties0382,511,4800000000000000000382,511,4800000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3126,300Net Investment Properties Purchase And Sale0382,511,4800000000000000000382,511,4800000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3126,228Other Cash Paymentsfrom Operating Activities0-4,593,658,0170000000000000000-4,593,658,0170000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3126,220Cash Flowsfromusedin Operating Activities Direct0-192,682,071,3230000000000000000-192,682,071,3230000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2019-12-3126,221Classesof Cash Receiptsfrom Operating Activities041,463,859,707000000000000000041,463,859,7070000000000000000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
MABAPT Marga Abhinaya Abadi Tbk2024-04-15At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-04-12At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-04-11At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-04-10At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-04-05At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-04-04At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-04-03At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-04-02At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-04-01At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-03-29At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-03-28At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-03-27At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-03-26At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-03-25At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-03-22At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-03-21At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-03-14As of 02:29PM WIB. Market open.50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-03-13At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-03-11At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-03-08At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-03-05At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-03-04At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-03-01At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-02-28At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-02-27At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk2024-02-26At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2024-02-23At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2024-02-22At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2024-02-21At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501000768,260,000,000000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
MABAPT Marga Abhinaya Abadi Tbk2024-04-15768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-04-12768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-04-11768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-04-10768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-04-05768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-04-04768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-04-03768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-04-02768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-04-01768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-03-29768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-03-28768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-03-27768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-03-26768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-03-25768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-03-22768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-03-21768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-03-14768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-03-13768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-03-11768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-03-08768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-03-05768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-03-04768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-03-01768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-02-28768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-02-27768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk2024-02-26768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2024-02-23768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2024-02-22768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000
MABAPT Marga Abhinaya Abadi Tbk (MABA.JK)2024-02-21768,260,000,0001,820,000,000,00000012240-10500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000019,390,000,000000000000000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00505050500
2024-04-2800:00:00505050500
2024-04-2100:00:00505050500
2024-04-1400:00:00505050500
2024-04-0700:00:00505050500
2024-03-3100:00:00505050500
2024-03-2400:00:00505050500
2024-03-1700:00:00505050500
2024-03-1000:00:00505050500
2024-03-0300:00:00505050500
2024-02-2500:00:00505050500
2024-02-1800:00:00505050500
2024-02-1100:00:00505050500
2024-02-0400:00:00505050500
2024-01-2800:00:00505050500
2024-01-2100:00:00505050500
2024-01-1400:00:00505050500
2024-01-0700:00:00505050500
2023-12-3100:00:00505050500
2023-12-2400:00:00505050500
2023-12-1700:00:00505050500
2023-12-1000:00:00505050500
2023-12-0300:00:00505050500
2023-11-2600:00:00505050500
2023-11-1900:00:00505050500
2023-11-1200:00:00505050500
2023-11-0500:00:00505050500
2023-10-2900:00:00505050500
2023-10-2200:00:00505050500
2023-10-1500:00:00505050500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-12-3100:00:00505050500
2022-11-3000:00:00505050500
2022-10-3100:00:00505050500
2022-09-3000:00:00505050500
2022-08-3100:00:00505050500
2022-07-3100:00:00505050500
2022-06-3000:00:00505050500
2022-05-3100:00:00505050500
2022-04-3000:00:00505050500
2022-03-3100:00:00505050500
2022-02-2800:00:00505050500
2022-01-3100:00:00505050500
2021-12-3100:00:00505050500
2021-11-3000:00:00505050500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-10-3100:00:00505050500
2022-07-3100:00:00505050500
2022-04-3000:00:00505050500
2022-01-3100:00:00505050500
2021-10-3100:00:00505050500
2021-07-3100:00:00505050500
2021-04-3000:00:00505050500
2021-01-3100:00:00505050500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters