for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
INAFPT Indofarma Tbk
MBSSPT Mitrabahtera Segara Sejati Tbk
ARGOPT Argo Pantes Tbk
AMARPT Bank Amar Indonesia Tbk
SMRUSMR Utama Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


LPLI - PT Star Pacific Tbk

Sector : Real Estate      Industry : Real Estate Services

PT Star Pacific Tbk, through its subsidiaries, invests in and leases property in Indonesia. It engages in real estate activities, which include owned or leased properties and real estate on a contract basis; and management consulting activities. The company also publishes newspaper, journals, bulletins, and magazines; and offers information technology and other computer services activities. In addition, it engages in general trading, mass media, and advertising agency. The company was formerly known as PT Lippo ENet Tbk and changed its name to PT Star Pacific Tbk in November 2008. The company was founded in 1983 and is based in Tangerang, Indonesia. PT Star Pacific Tbk is a subsidiary of PT Inti Anugerah Pratama.
Stock CodeCompany Name
MKPIPT Metropolitan Kentjana Tbk
INPPPT Indonesian Paradise Property Tbk
RDTXPT Roda Vivatex Tbk
OMREPT Indonesia Prima Property Tbk
EMDEPT Megapolitan Developments Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1-24-107-74
40002Enterprise Value5-546,657,514,552-525,589,724,098-478,772,411,978
14008Pe Ratio8110
14010Ps Ratio9121216
102Enterprises Value E B I T D A Ratio1271-29
14012Pb Ratio16000
40001Market Cap34252,813,485,448273,881,275,902320,698,588,022

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1-24-107-110-100-78-74
40002Enterprise Value5-546,657,514,552-525,589,724,098-530,271,455,310-504,521,933,644-488,135,874,402-478,772,411,978
14008Pe Ratio8112100
14010Ps Ratio9121211101516
102Enterprises Value E B I T D A Ratio1271-32-1-29
14012Pb Ratio16000000
40001Market Cap34252,813,485,448273,881,275,902269,199,544,690294,949,066,356311,335,125,598320,698,588,022

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-69,188,000,000-356,358,000,000-8,382,000,000263,322,000,000-1,979,000,000
20091Net Income0318,156,000,00046,670,000,00038,673,000,000248,262,000,000-21,117,000,000
29004Basic E P S027227233212-18
20190E B I T D A0-68,877,000,000-356,358,000,000-6,239,000,000265,052,000,000-11,000,000
20046Gross Profit0-470,000,000128,000,000-4,390,000,000-7,041,000,000-838,000,000
29009Diluted E P S027227233212-18
20136Pretax Income0337,387,000,00050,217,000,00043,685,000,000250,699,000,000-19,963,000,000
20145Tax Provision019,231,000,0003,547,000,0005,012,000,0002,437,000,0001,154,000,000
20100Total Revenue021,040,000,0004,923,000,00025,021,000,0006,210,000,00014,937,000,000
20164Total Expenses090,228,000,000137,822,000,00033,403,000,00027,566,000,00031,832,000,000
20013Cost Of Revenue021,510,000,0004,795,000,00029,411,000,00013,251,000,00015,775,000,000
20177Interest Income04,073,000,0001,439,000,0003,954,000,0001,467,000,000409,000,000
20057Interest Expense000012,623,000,00017,984,000,000
20109Operating Income0-69,188,000,000-132,899,000,000-8,382,000,000-21,356,000,000-16,895,000,000
20316Normalized Income0-56,684,683,512-126,081,583,52719,930,958,498-20,871,123,985-857,250,000
20108Operating Expense068,718,000,000133,027,000,0003,992,000,00014,315,000,00016,057,000,000
20112Operating Revenue021,040,000,0004,923,000,00025,021,000,0006,210,000,00014,937,000,000
20087Minority Interests000000
20418Tax Rate For Calcs000000
20095Net Interest Income04,073,000,0001,439,000,0003,954,000,000-11,156,000,000-17,575,000,000
20416Total Unusual Items0397,498,000,000185,881,000,00021,171,000,000271,775,000,000-27,013,000,000
29010Basic Average Shares01,170,432,8031,170,432,8031,170,432,8031,170,432,8031,170,432,803
20269Other Special Charges0-89,195,000,00000-148,395,000,0000
20287Rent And Landing Fees0708,000,000140,000,0001,399,000,000652,000,000721,000,000
29011Diluted Average Shares01,170,432,8031,170,432,8031,170,432,8031,170,432,8031,170,432,803
20420Normalized E B I T D A0-466,375,000,000-542,239,000,000-27,410,000,000-6,723,000,00027,002,000,000
20162Special Income Charges089,195,000,00000148,395,000,0000
20315Reconciled Depreciation0311,000,000-1,000,0002,143,000,0001,730,000,0001,968,000,000
20312Other Operating Expenses049,582,000,00049,582,000,0001,129,000,0003,292,000,0002,207,000,000
20440Rent Expense Supplemental019,337,000,0004,894,000,00017,309,000,000652,000,000721,000,000
20314Reconciled Cost Of Revenue021,510,000,0004,795,000,00029,411,000,00013,251,000,00015,775,000,000
20419Tax Effect Of Unusual Items022,657,316,48813,129,416,4732,428,958,4982,641,876,015-6,753,250,000
20018Depreciation Income Statement0311,000,000-1,000,0002,143,000,0001,730,000,0001,968,000,000
20075Interest Income Non Operating04,073,000,0001,439,000,0003,954,000,0001,467,000,000409,000,000
20064Interest Expense Non Operating000012,623,000,00017,984,000,000
20093Net Income Common Stockholders0318,156,000,00046,670,000,00038,673,000,000248,262,000,000-21,117,000,000
20094Net Income Continuous Operations0318,156,000,00046,670,000,00038,673,000,000248,262,000,000-21,117,000,000
20045General And Administrative Expense014,387,000,0009,668,000,0006,748,000,0004,278,000,0004,467,000,000
20159Selling General And Administration014,387,000,0009,668,000,0006,748,000,0004,278,000,0004,467,000,000
20435Total Operating Income As Reported0303,240,000,000043,685,000,000263,322,000,000-35,321,000,000
20412Other Non Operating Income Expenses000000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0318,156,000,00046,670,000,00038,673,000,000248,262,000,000-21,117,000,000
20417Total Unusual Items Excluding Goodwill0397,498,000,000185,881,000,00021,171,000,000271,775,000,000-27,013,000,000
20077Net Non Operating Interest Income Expense04,073,000,0001,439,000,0003,954,000,000-11,156,000,000-17,575,000,000
20346Net Income Including Noncontrolling Interests0318,156,000,00046,670,000,00038,673,000,000248,262,000,000-21,117,000,000
20019Depreciation And Amortization In Income Statement0311,000,000-1,000,0002,143,000,0001,730,000,0001,968,000,000
20309Net Income From Continuing And Discontinued Operation0318,156,000,00046,670,000,00038,673,000,000248,262,000,000-21,117,000,000
20331Net Income From Continuing Operation Net Minority Interest0318,156,000,00046,670,000,00038,673,000,000248,262,000,000-21,117,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-69,188,000,000-356,358,000,000177,395,000,000-331,671,000,000441,446,000,000-8,382,000,000263,322,000,000-1,979,000,000
20091Net Income0318,156,000,00046,670,000,000168,244,000,000-331,544,000,000434,786,000,00038,673,000,000248,262,000,000-21,117,000,000
29004Basic E P S0272272243037133212-18
20190E B I T D A0-68,877,000,000-356,358,000,000177,401,000,000-331,666,000,000441,747,000,000-6,239,000,000265,052,000,000-11,000,000
20046Gross Profit0-470,000,000128,000,000230,000,00094,000,000-922,000,000-4,390,000,000-7,041,000,000-838,000,000
29009Diluted E P S0272272243037133212-18
20136Pretax Income0337,387,000,00050,217,000,000177,395,000,000-331,671,000,000441,446,000,00043,685,000,000250,699,000,000-19,963,000,000
20145Tax Provision019,231,000,0003,547,000,0009,151,000,000-127,000,0006,660,000,0005,012,000,0002,437,000,0001,154,000,000
20100Total Revenue021,040,000,0004,923,000,0004,820,000,0005,051,000,0006,246,000,00025,021,000,0006,210,000,00014,937,000,000
20164Total Expenses090,228,000,000137,822,000,00061,541,000,000-118,495,000,0009,360,000,00033,403,000,00027,566,000,00031,832,000,000
20013Cost Of Revenue021,510,000,0004,795,000,0004,590,000,0004,957,000,0007,168,000,00029,411,000,00013,251,000,00015,775,000,000
20177Interest Income04,073,000,0001,439,000,0001,015,000,0001,332,000,000287,000,0003,954,000,0001,467,000,000409,000,000
20057Interest Expense000000012,623,000,00017,984,000,000
20109Operating Income0-69,188,000,000-132,899,000,000-56,721,000,000123,546,000,000-3,114,000,000-8,382,000,000-21,356,000,000-16,895,000,000
20316Normalized Income0-56,684,683,512-126,081,583,527-37,460,478,09788,109,249,20226,502,044,84419,930,958,498-20,871,123,985-857,250,000
20108Operating Expense068,718,000,000133,027,000,00056,951,000,000-123,452,000,0002,192,000,0003,992,000,00014,315,000,00016,057,000,000
20112Operating Revenue021,040,000,0004,923,000,0004,820,000,0005,051,000,0006,246,000,00025,021,000,0006,210,000,00014,937,000,000
20087Minority Interests000000000
20418Tax Rate For Calcs000000000
20095Net Interest Income04,073,000,0001,439,000,0001,015,000,0001,332,000,000287,000,0003,954,000,000-11,156,000,000-17,575,000,000
20416Total Unusual Items0397,498,000,000185,881,000,000216,893,000,000-419,814,000,000414,538,000,00021,171,000,000271,775,000,000-27,013,000,000
29010Basic Average Shares01,170,432,8031,170,432,8031,170,432,80301,170,432,8031,170,432,8031,170,432,8031,170,432,803
20269Other Special Charges0-89,195,000,000000-89,195,000,0000-148,395,000,0000
20287Rent And Landing Fees0708,000,000140,000,000192,000,000187,000,000189,000,0001,399,000,000652,000,000721,000,000
29011Diluted Average Shares01,170,432,8031,170,432,8031,170,432,80301,170,432,8031,170,432,8031,170,432,8031,170,432,803
20420Normalized E B I T D A0-466,375,000,000-542,239,000,000-39,492,000,00088,148,000,00027,209,000,000-27,410,000,000-6,723,000,00027,002,000,000
20162Special Income Charges089,195,000,000089,195,000,000089,195,000,0000148,395,000,0000
20315Reconciled Depreciation0311,000,000-1,000,0006,000,0005,000,000301,000,0002,143,000,0001,730,000,0001,968,000,000
20312Other Operating Expenses049,582,000,00049,582,000,0000379,000,000266,000,0001,129,000,0003,292,000,0002,207,000,000
20440Rent Expense Supplemental019,337,000,0004,894,000,0004,760,000,0005,077,000,0004,606,000,00017,309,000,000652,000,000721,000,000
20314Reconciled Cost Of Revenue021,510,000,0004,795,000,0004,590,000,0004,957,000,0007,168,000,00029,411,000,00013,251,000,00015,775,000,000
20419Tax Effect Of Unusual Items022,657,316,48813,129,416,47311,188,521,903-160,750,7986,254,044,8442,428,958,4982,641,876,015-6,753,250,000
20018Depreciation Income Statement0311,000,000-1,000,0006,000,0005,000,000301,000,0002,143,000,0001,730,000,0001,968,000,000
20075Interest Income Non Operating04,073,000,0001,439,000,0001,015,000,0001,332,000,000287,000,0003,954,000,0001,467,000,000409,000,000
20064Interest Expense Non Operating000000012,623,000,00017,984,000,000
20093Net Income Common Stockholders0318,156,000,00046,670,000,000168,244,000,000-331,544,000,000434,786,000,00038,673,000,000248,262,000,000-21,117,000,000
20094Net Income Continuous Operations0318,156,000,00046,670,000,000168,244,000,000-331,544,000,000434,786,000,00038,673,000,000248,262,000,000-21,117,000,000
20045General And Administrative Expense014,387,000,0009,668,000,0001,396,000,0002,535,000,000788,000,0006,748,000,0004,278,000,0004,467,000,000
20159Selling General And Administration014,387,000,0009,668,000,0001,396,000,0002,535,000,000788,000,0006,748,000,0004,278,000,0004,467,000,000
20435Total Operating Income As Reported0303,240,000,0000177,395,000,000-331,671,000,000441,446,000,00043,685,000,000263,322,000,000-35,321,000,000
20412Other Non Operating Income Expenses0000038,977,000,000000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0318,156,000,00046,670,000,000168,244,000,000-331,544,000,000434,786,000,00038,673,000,000248,262,000,000-21,117,000,000
20417Total Unusual Items Excluding Goodwill0397,498,000,000185,881,000,000216,893,000,000-419,814,000,000414,538,000,00021,171,000,000271,775,000,000-27,013,000,000
20077Net Non Operating Interest Income Expense04,073,000,0001,439,000,0001,015,000,0001,332,000,000287,000,0003,954,000,000-11,156,000,000-17,575,000,000
20346Net Income Including Noncontrolling Interests0318,156,000,00046,670,000,000168,244,000,000-331,544,000,000434,786,000,00038,673,000,000248,262,000,000-21,117,000,000
20019Depreciation And Amortization In Income Statement0311,000,000-1,000,0006,000,0005,000,000301,000,0002,143,000,0001,730,000,0001,968,000,000
20309Net Income From Continuing And Discontinued Operation0318,156,000,00046,670,000,000168,244,000,000-331,544,000,000434,786,000,00038,673,000,000248,262,000,000-21,117,000,000
20331Net Income From Continuing Operation Net Minority Interest0318,156,000,00046,670,000,000168,244,000,000-331,544,000,000434,786,000,00038,673,000,000248,262,000,000-21,117,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00000158,390,000,000
23165Payables0025,259,000,0007,059,000,0002,516,000,0001,820,000,000
23139Net P P E001,157,000,0005,865,000,0007,884,000,0005,178,000,000
23351Properties000000
23386Total Debt00000176,608,000,000
23100Gross P P E0012,374,000,00030,055,000,00029,931,000,00025,495,000,000
23038Common Stock001,519,201,000,0001,519,201,000,0001,519,201,000,0001,519,201,000,000
23045Current Debt00000112,535,000,000
23532Share Issued001,170,432,8031,170,432,8031,170,432,8031,170,432,803
23220Total Assets001,683,667,000,0001,125,536,000,000974,069,000,000935,197,000,000
23027Capital Stock001,519,201,000,0001,519,201,000,0001,519,201,000,0001,519,201,000,000
23028Cash Financial0046,213,000,00025,800,000,00039,144,000,00012,218,000,000
23123Long Term Debt0000064,073,000,000
23179Prepaid Assets002,465,000,000773,000,000588,000,000308,000,000
23385Working Capital001,119,686,000,000805,662,000,000669,308,000,000429,791,000,000
23000Accounts Payable001,587,000,0003,977,000,0001,701,000,0001,713,000,000
23029Cash Equivalents00104,788,000,00039,000,000,000215,000,000,0006,000,000,000
23245Invested Capital001,616,104,000,0001,111,377,000,000961,874,000,000915,871,000,000
23132Minority Interest000000
23342Other Receivables0025,000,000,0002,537,000,0007,195,000,0007,035,000,000
23204Retained Earnings00-849,810,000,000-1,492,487,000,000-1,531,384,000,000-1,782,014,000,000
23217Total Tax Payable0023,672,000,0003,082,000,000815,000,000107,000,000
23001Accounts Receivable004,388,000,0008,195,000,0007,702,000,0007,079,000,000
23280Common Stock Equity001,616,104,000,0001,111,377,000,000961,874,000,000739,263,000,000
23403Net Tangible Assets001,616,104,000,0001,111,377,000,000961,874,000,000739,263,000,000
23215Stockholders Equity001,616,104,000,0001,111,377,000,000961,874,000,000739,263,000,000
23383Tangible Book Value001,616,104,000,0001,111,377,000,000961,874,000,000739,263,000,000
23374Total Capitalization001,616,104,000,0001,111,377,000,000961,874,000,000803,336,000,000
23312Land And Improvements001,117,000,0001,117,000,0001,117,000,0001,514,000,000
23469Other Equity Interest00-271,314,000,000-133,364,000,000-243,970,000,000-215,951,000,000
23393Ordinary Shares Number001,170,432,8031,170,432,8031,170,432,8031,170,432,803
23008Accumulated Depreciation00-11,217,000,000-24,190,000,000-22,047,000,000-20,317,000,000
23030Cash And Cash Equivalents00151,001,000,00064,800,000,000254,144,000,00018,218,000,000
23262Gross Accounts Receivable004,388,000,0008,774,000,0008,281,000,0007,451,000,000
23012Additional Paid In Capital001,218,027,000,0001,218,027,000,0001,218,027,000,0001,218,027,000,000
23275Buildings And Improvements00768,000,000768,000,000768,000,000768,000,000
23126Long Term Equity Investment001,400,000,0001,400,000,0001,400,000,00081,603,000,000
23163Other Short Term Investments001,002,674,000,000741,830,000,000410,096,000,000526,250,000,000
23020Available For Sale Securities00487,764,000,00025,828,000,0007,430,000,0002,215,000,000
23319Machinery Furniture Equipment0010,489,000,00028,170,000,00028,046,000,00023,213,000,000
23261Total Equity Gross Minority Interest001,616,104,000,0001,111,377,000,000961,874,000,000739,263,000,000
23259Total Liabilities Net Minority Interest0067,563,000,00014,159,000,00012,195,000,000195,934,000,000
23046Current Debt And Capital Lease Obligation00000112,535,000,000
23266Allowance For Doubtful Accounts Receivable000-579,000,000-579,000,000-372,000,000
23124Long Term Debt And Capital Lease Obligation0000064,073,000,000
23344Non Current Pension And Other Postretirement Benefit Plans001,721,000,0001,686,000,0001,778,000,0002,762,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00000000158,390,000,000
23165Payables0025,259,000,00017,008,000,00014,834,000,00014,833,000,0007,059,000,0002,516,000,0001,820,000,000
23139Net P P E001,157,000,0001,138,000,0001,143,000,0001,148,000,0005,865,000,0007,884,000,0005,178,000,000
23351Properties000000000
23386Total Debt00000000176,608,000,000
23100Gross P P E0012,374,000,00016,065,000,00016,065,000,00016,065,000,00030,055,000,00029,931,000,00025,495,000,000
23038Common Stock001,519,201,000,0001,519,201,000,0001,519,201,000,0001,519,201,000,0001,519,201,000,0001,519,201,000,0001,519,201,000,000
23045Current Debt00000000112,535,000,000
23532Share Issued001,170,432,8031,170,432,8031,170,432,8031,170,432,8031,170,432,8031,170,432,8031,170,432,803
23220Total Assets001,683,667,000,0001,602,131,000,0001,239,148,000,0001,255,292,000,0001,125,536,000,000974,069,000,000935,197,000,000
23027Capital Stock001,519,201,000,0001,519,201,000,0001,519,201,000,0001,519,201,000,0001,519,201,000,0001,519,201,000,0001,519,201,000,000
23028Cash Financial0046,213,000,00068,853,000,00051,066,000,000330,204,000,00025,800,000,00039,144,000,00012,218,000,000
23123Long Term Debt0000000064,073,000,000
23179Prepaid Assets002,465,000,0001,174,000,000507,000,0001,084,000,000773,000,000588,000,000308,000,000
23385Working Capital001,119,686,000,000910,836,000,000742,034,000,0001,199,057,000,000805,662,000,000669,308,000,000429,791,000,000
23000Accounts Payable001,587,000,0002,576,000,0009,307,000,0005,744,000,0003,977,000,0001,701,000,0001,713,000,000
23029Cash Equivalents00104,788,000,00039,000,000,00089,000,000,00039,000,000,00039,000,000,000215,000,000,0006,000,000,000
23245Invested Capital001,616,104,000,0001,580,315,000,0001,218,968,000,0001,232,436,000,0001,111,377,000,000961,874,000,000915,871,000,000
23132Minority Interest000000000
23342Other Receivables0025,000,000,00004,134,000,0002,400,000,0002,537,000,0007,195,000,0007,035,000,000
23204Retained Earnings00-849,810,000,000-896,611,000,000-1,064,855,000,000-1,057,701,000,000-1,492,487,000,000-1,531,384,000,000-1,782,014,000,000
23217Total Tax Payable0023,672,000,00014,432,000,0005,527,000,0009,089,000,0003,082,000,000815,000,000107,000,000
23001Accounts Receivable004,388,000,0005,498,000,0008,233,000,0008,776,000,0008,195,000,0007,702,000,0007,079,000,000
23280Common Stock Equity001,616,104,000,0001,580,315,000,0001,218,968,000,0001,232,436,000,0001,111,377,000,000961,874,000,000739,263,000,000
23403Net Tangible Assets001,616,104,000,0001,580,315,000,0001,218,968,000,0001,232,436,000,0001,111,377,000,000961,874,000,000739,263,000,000
23215Stockholders Equity001,616,104,000,0001,580,315,000,0001,218,968,000,0001,232,436,000,0001,111,377,000,000961,874,000,000739,263,000,000
23383Tangible Book Value001,616,104,000,0001,580,315,000,0001,218,968,000,0001,232,436,000,0001,111,377,000,000961,874,000,000739,263,000,000
23374Total Capitalization001,616,104,000,0001,580,315,000,0001,218,968,000,0001,232,436,000,0001,111,377,000,000961,874,000,000803,336,000,000
23312Land And Improvements001,117,000,0001,117,000,0001,117,000,0001,117,000,0001,117,000,0001,117,000,0001,514,000,000
23469Other Equity Interest00-271,314,000,000-260,302,000,000-453,405,000,000-447,091,000,000-133,364,000,000-243,970,000,000-215,951,000,000
23393Ordinary Shares Number001,170,432,8031,170,432,8031,170,432,8031,170,432,8031,170,432,8031,170,432,8031,170,432,803
23008Accumulated Depreciation00-11,217,000,000-14,927,000,000-14,922,000,000-14,917,000,000-24,190,000,000-22,047,000,000-20,317,000,000
23030Cash And Cash Equivalents00151,001,000,000107,853,000,000140,066,000,000369,204,000,00064,800,000,000254,144,000,00018,218,000,000
23262Gross Accounts Receivable004,388,000,0005,498,000,0008,233,000,0009,355,000,0008,774,000,0008,281,000,0007,451,000,000
23012Additional Paid In Capital001,218,027,000,0001,218,027,000,0001,218,027,000,0001,218,027,000,0001,218,027,000,0001,218,027,000,0001,218,027,000,000
23275Buildings And Improvements00768,000,000768,000,000768,000,000768,000,000768,000,000768,000,000768,000,000
23126Long Term Equity Investment001,400,000,0001,400,000,0001,400,000,0001,400,000,0001,400,000,0001,400,000,00081,603,000,000
23163Other Short Term Investments001,002,674,000,000816,288,000,000501,486,000,000732,712,000,000741,830,000,000410,096,000,000526,250,000,000
23020Available For Sale Securities00487,764,000,000661,036,000,000468,435,000,00024,824,000,00025,828,000,0007,430,000,0002,215,000,000
23319Machinery Furniture Equipment0010,489,000,00014,180,000,00014,180,000,00014,180,000,00028,170,000,00028,046,000,00023,213,000,000
23261Total Equity Gross Minority Interest001,616,104,000,0001,580,315,000,0001,218,968,000,0001,232,436,000,0001,111,377,000,000961,874,000,000739,263,000,000
23259Total Liabilities Net Minority Interest0067,563,000,00021,816,000,00020,180,000,00022,856,000,00014,159,000,00012,195,000,000195,934,000,000
23046Current Debt And Capital Lease Obligation00000000112,535,000,000
23266Allowance For Doubtful Accounts Receivable00000-579,000,000-579,000,000-579,000,000-372,000,000
23124Long Term Debt And Capital Lease Obligation0000000064,073,000,000
23344Non Current Pension And Other Postretirement Benefit Plans001,721,000,0001,839,000,0001,788,000,0001,737,000,0001,686,000,0001,778,000,0002,762,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E025,000,00025,000,000000
26185Free Cash Flow0-38,513,000,000-18,005,000,000-14,290,000,000-37,681,000,000-28,334,000,000
26027Changes In Cash086,201,000,00043,148,000,000-189,344,000,000235,926,000,000-13,707,000,000
26123Sale Of Business0000200,000,000,0000
26016End Cash Position0151,001,000,000151,001,000,00064,800,000,000254,144,000,00018,218,000,000
26112Purchase Of P P E0-30,000,000-19,000,000-124,000,000-97,000,000-505,000,000
26125Sale Of Investment0205,373,000,000-39,624,000,0000211,515,000,0000
26005Capital Expenditure0-30,000,000-19,000,000-124,000,000-97,000,000-505,000,000
26012Financing Cash Flow0000-177,428,000,000-9,825,000,000
26013Investing Cash Flow0124,684,000,00061,134,000,000-175,178,000,000450,938,000,00023,947,000,000
26115Purchase Of Business0000-1,400,000,0000
26110Purchase Of Investment0-83,838,000,000100,752,000,000-193,763,000,000-5,213,000,0000
26015Beginning Cash Position064,800,000,000107,853,000,000254,144,000,00018,218,000,00031,925,000,000
26223Classesof Cash Payments0-58,248,000,000-23,377,000,000-36,631,000,000-29,693,000,000-22,675,000,000
26246Dividends Received C F I03,154,000,000023,743,000,00011,436,000,00024,452,000,000
26073Net Long Term Debt Issuance0000-177,428,000,000-9,825,000,000
26165Net Other Investing Changes000000
26119Net P P E Purchase And Sale0-5,000,0006,000,000-124,000,000-97,000,000-505,000,000
26072Net Issuance Payments Of Debt0000-177,428,000,000-9,825,000,000
26226Paymentson Behalfof Employees0-3,502,000,000-1,408,000,000-2,919,000,000-4,209,000,000-6,050,000,000
26302Sale Of Investment Properties000034,697,000,0000
26116Net Business Purchase And Sale0000198,600,000,0000
26118Net Investment Purchase And Sale0121,535,000,00061,128,000,000-193,763,000,000206,302,000,0000
26301Purchase Of Investment Properties000-5,034,000,00000
26300Net Investment Properties Purchase And Sale000-5,034,000,00034,697,000,0000
26220Cash Flowsfromusedin Operating Activities Direct0-38,483,000,000-17,986,000,000-14,166,000,000-37,584,000,000-27,829,000,000
26221Classesof Cash Receiptsfrom Operating Activities021,267,000,0005,071,000,00024,528,000,0006,603,000,00014,479,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E025,000,00025,000,000000000
26185Free Cash Flow0-38,513,000,000-18,005,000,000-5,169,000,000-3,408,000,000-11,931,000,000-14,290,000,000-37,681,000,000-28,334,000,000
26027Changes In Cash086,201,000,00043,148,000,000-32,213,000,000-229,138,000,000304,404,000,000-189,344,000,000235,926,000,000-13,707,000,000
26123Sale Of Business0000000200,000,000,0000
26016End Cash Position0151,001,000,000151,001,000,000107,853,000,000140,066,000,000369,204,000,00064,800,000,000254,144,000,00018,218,000,000
26112Purchase Of P P E0-30,000,000-19,000,00000-11,000,000-124,000,000-97,000,000-505,000,000
26125Sale Of Investment0205,373,000,000-39,624,000,000-156,907,000,000-20,431,000,000422,335,000,0000211,515,000,0000
26005Capital Expenditure0-30,000,000-19,000,000-17,000,0000-11,000,000-124,000,000-97,000,000-505,000,000
26012Financing Cash Flow0000000-177,428,000,000-9,825,000,000
26013Investing Cash Flow0124,684,000,00061,134,000,000-27,044,000,000-225,730,000,000316,324,000,000-175,178,000,000450,938,000,00023,947,000,000
26115Purchase Of Business0000000-1,400,000,0000
26110Purchase Of Investment0-83,838,000,000100,752,000,00023,236,000,00000-193,763,000,000-5,213,000,0000
26015Beginning Cash Position064,800,000,000107,853,000,000140,066,000,000369,204,000,00064,800,000,000254,144,000,00018,218,000,00031,925,000,000
26223Classesof Cash Payments0-58,248,000,000-23,377,000,000-12,523,000,000-6,295,000,000-16,053,000,000-36,631,000,000-29,693,000,000-22,675,000,000
26246Dividends Received C F I03,154,000,0000627,000,0002,527,000,000023,743,000,00011,436,000,00024,452,000,000
26073Net Long Term Debt Issuance0000000-177,428,000,000-9,825,000,000
26165Net Other Investing Changes00000-106,000,000,000000
26119Net P P E Purchase And Sale0-5,000,0006,000,00000-11,000,000-124,000,000-97,000,000-505,000,000
26072Net Issuance Payments Of Debt0000000-177,428,000,000-9,825,000,000
26226Paymentson Behalfof Employees0-3,502,000,000-1,408,000,000-534,000,000-963,000,000-597,000,000-2,919,000,000-4,209,000,000-6,050,000,000
26302Sale Of Investment Properties000000034,697,000,0000
26116Net Business Purchase And Sale0000000198,600,000,0000
26118Net Investment Purchase And Sale0121,535,000,00061,128,000,000-133,671,000,000-228,257,000,000422,335,000,000-193,763,000,000206,302,000,0000
26301Purchase Of Investment Properties000000-5,034,000,00000
26300Net Investment Properties Purchase And Sale000000-5,034,000,00034,697,000,0000
26220Cash Flowsfromusedin Operating Activities Direct0-38,483,000,000-17,986,000,000-5,169,000,000-3,408,000,000-11,920,000,000-14,166,000,000-37,584,000,000-27,829,000,000
26221Classesof Cash Receiptsfrom Operating Activities021,267,000,0005,071,000,0007,066,000,0004,705,000,0004,425,000,00024,528,000,0006,603,000,00014,479,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
LPLIPT Star Pacific Tbk2024-04-15At close: 03:41PM WIB220220222224220.00 - 224.00220224200.00 - 340.002003409,90046,903262,176,000,00001243N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-04-12At close: 03:41PM WIB220220222224220.00 - 224.00220224200.00 - 340.002003409,90046,575259,858,000,00001245N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-04-11At close: 03:41PM WIB220220222224220.00 - 224.00220224200.00 - 340.002003409,90046,292259,858,000,00001245N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-04-10At close: 03:41PM WIB220220222224220.00 - 224.00220224200.00 - 340.002003409,90047,510259,858,000,00001245N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-04-05At close: 03:41PM WIB220220222224220.00 - 224.00220224200.00 - 340.002003409,90049,510259,858,000,00001245N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-04-04At close: 03:47PM WIB220218216220216.00 - 222.00216222200.00 - 340.0020034011,20055,381255,218,000,00001245N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-04-03At close: 04:00PM WIB226220222220210.00 - 226.00210226200.00 - 340.00200340142,70053,906255,218,000,00001245N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-04-02At close: 03:19PM WIB226224224226224.00 - 226.00224226200.00 - 340.0020034070055,351262,178,000,00001245N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-04-01At close: 04:01PM WIB226228226228200.00 - 228.00200228200.00 - 340.00200340281,40051,589262,178,000,00001245N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-03-29At close: 02:58PM WIB2242242220224.00 - 226.00224226202.00 - 340.002023401,80051,589262,178,000,00001245N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-03-28At close: 02:58PM WIB2242242220224.00 - 226.00224226202.00 - 340.002023401,80052,331264,517,000,00001243N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-03-27At close: 03:12PM WIB22622600224.00 - 226.00224226202.00 - 340.002023406,90052,558262,176,000,00001243N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-03-26At close: 04:10PM WIB228228224226222.00 - 228.00222228202.00 - 340.0020234012,90052,881264,517,000,00001243N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-03-25At close: 04:07PM WIB226226224226222.00 - 228.00222228202.00 - 340.0020234012,00053,808266,858,000,00001243N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-03-22At close: 04:00PM WIB224224224226210.00 - 226.00210226202.00 - 340.00202340193,90051,307264,517,000,00001243N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-03-21At close: 11:26AM WIB2220000.0000 - 0.0000000051,866000243N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-03-14As of 11:29AM WIB. Market open.230234224228224.00 - 234.00224234202.00 - 340.0020234022,50051,217266,858,000,00001243N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-03-13At close: 03:37PM WIB234234228230224.00 - 234.00224234202.00 - 340.002023405,50051,891269,199,000,00001243N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-03-11At close: 02:16PM WIB230234230234230.00 - 236.00230236202.00 - 340.0020234012,80050,329273,881,000,00001243N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-03-08At close: 02:16PM WIB230234230234230.00 - 236.00230236202.00 - 340.0020234012,80050,432273,881,000,00001243N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-03-05At close: 03:36PM WIB232236226228220.00 - 236.00220236202.00 - 340.0020234016,40051,556264,517,000,00001243N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-03-04At close: 03:14PM WIB232220224230220.00 - 234.00220234202.00 - 340.0020234016,80051,675271,540,000,00001243N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-03-01At close: 04:04PM WIB226226230230226.00 - 232.00226232202.00 - 340.002023409,90051,858271,540,000,00001243N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-02-28At close: 03:21PM WIB226226224228220.00 - 228.00220228202.00 - 340.0020234030,00058,296262,176,000,00001243N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-02-27At close: 04:09PM WIB226228224226224.00 - 228.00224228202.00 - 340.00202340502,80050,266264,517,000,00001243N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-02-26At close: 03:25PM WIB230228224228222.00 - 232.00222232202.00 - 340.00202340182,30047,403264,517,000,00001243N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk2024-02-23At close: 04:06PM WIB230230228232230.00 - 232.00230232202.00 - 340.002023402,80047,996269,199,000,00001243N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk (LPLI.JK)2024-02-22At close: 03:46PM WIB232232230232228.00 - 232.00228232202.00 - 340.0020234015,90049,040269,199,000,00001243N/AN/A (N/A)00N/A0
LPLIPT Star Pacific Tbk (LPLI.JK)2024-02-21At close: 02:57PM WIB234228230234228.00 - 234.00228234202.00 - 340.0020234040,10048,469271,540,000,00001243N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
LPLIPT Star Pacific Tbk2024-04-15262,180,000,000-537,290,000,000100120-2680003402002282394789157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000243389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-04-12262,180,000,000-537,290,000,000100120-2680003402002282394665157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000245389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-04-11262,180,000,000-537,290,000,000100120-24-20003402002282394865157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000245389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-04-10262,180,000,000-537,290,000,000100120-24-20003402002282394865157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000245389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-04-05257,500,000,000-541,980,000,000100120-24-200034002282405566157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000245389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-04-04264,520,000,000-534,950,000,000100120-24-200034002292405453157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000245389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-04-03264,520,000,000-534,950,000,000100120-24-200034002292405576157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000245389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-04-02264,520,000,000-534,950,000,000100120-24-200034002292405248157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000245389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-04-01264,520,000,000-534,950,000,000100120-24-200034002292405248157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000245389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-03-29264,520,000,000-534,950,000,000100120-24-20003402022292405254157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000245389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-03-28262,180,000,000-537,290,000,000100120-24-200034002292405352157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000243389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-03-27264,520,000,000-534,950,000,000100120-24-200034002292415357157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000243389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-03-26264,520,000,000-534,950,000,000100120-24-200034002292415464157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000243389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-03-25264,520,000,000-534,950,000,000100120-24-20003402022292415464157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000243389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-03-22262,180,000,000-537,290,000,000100120-24-200034002292415242157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000243389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-03-21259,840,000,000-539,630,000,000100110-24-20003402022292415242157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000243389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-03-14269,200,000,000-530,270,000,000100120-23-200034002302425214157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000243389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-03-13273,880,000,000-525,590,000,000100120-23-200034002302425180157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000243389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-03-11273,880,000,000-525,590,000,000100120-23-20003402022302425080157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000243389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-03-08269,200,000,000-530,270,000,000100120-23-20003402022302425079157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000243389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-03-05271,540,000,000-527,930,000,000100120-23-200034002302425284157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000243389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-03-04271,540,000,000-527,930,000,000100120-23-20003402022302425284157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000243389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-03-01264,520,000,000-534,950,000,000100120-24-20003402022302435283157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000243389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-02-28264,520,000,000-534,950,000,000100120-24-20003402022312435884157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000243389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-02-27264,520,000,000-534,950,000,000100120-24-200034002312434721157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000243389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk2024-02-26269,200,000,000-530,270,000,000100120-23-200034002312434721157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000243389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk (LPLI.JK)2024-02-23269,200,000,000-530,270,000,000100120-23-20-152434002312434919157,930,0001,170,000,000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000243389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk (LPLI.JK)2024-02-22271,540,000,000-527,930,000,000100120-23-20-15243402022312434919157,930,0001,170,000,000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000243389411,680,000,00035200211,350-26,190,000,00061,840,000,000
LPLIPT Star Pacific Tbk (LPLI.JK)2024-02-21273,880,000,000-525,590,000,000100120-23-20003402022312434816157,930,0000076000000000000N/AN/A1:10Mar 28, 2005Dec 31, 2022Sep 30, 20231,26067932122,580,000,00019-28074,030,000,000284,400,000,000243389411,680,000,00035200211,350-26,190,000,00061,840,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:0000000
2024-05-0815:48:0000000
2024-05-0815:47:0000000
2024-05-0815:46:0000000
2024-05-0815:45:0000000
2024-05-0815:44:0000000
2024-05-0815:43:0000000
2024-05-0815:42:0000000
2024-05-0815:41:0000000
2024-05-0815:40:0000000
2024-05-0815:39:0000000
2024-05-0815:38:0000000
2024-05-0815:37:0000000
2024-05-0815:36:0000000
2024-05-0815:35:0000000
2024-05-0815:34:0000000
2024-05-0815:33:0000000
2024-05-0815:32:0000000
2024-05-0815:31:0000000
2024-05-0815:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:0000000
2024-05-0815:46:0000000
2024-05-0815:44:0000000
2024-05-0815:42:0000000
2024-05-0815:40:0000000
2024-05-0815:38:0000000
2024-05-0815:36:0000000
2024-05-0815:34:0000000
2024-05-0815:32:0000000
2024-05-0815:30:0000000
2024-05-0815:28:0000000
2024-05-0815:26:0000000
2024-05-0815:24:0000000
2024-05-0815:22:0000000
2024-05-0815:20:0000000
2024-05-0815:18:0000000
2024-05-0815:16:0000000
2024-05-0815:14:0000000
2024-05-0815:12:0000000
2024-05-0815:10:482162162162160
2024-05-0815:10:002162162162167,300
2024-05-0815:08:0000000
2024-05-0815:06:0000000
2024-05-0815:04:0000000
2024-05-0815:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:0000000
2024-05-0815:40:0000000
2024-05-0815:35:0000000
2024-05-0815:30:0000000
2024-05-0815:25:0000000
2024-05-0815:20:0000000
2024-05-0815:15:0000000
2024-05-0815:10:482162162162160
2024-05-0815:10:00216216216216100
2024-05-0815:05:0000000
2024-05-0815:00:00218222218222300
2024-05-0814:55:0000000
2024-05-0814:50:00216216216216100
2024-05-0814:45:0000000
2024-05-0814:40:0000000
2024-05-0814:35:00218218218218100
2024-05-0814:30:0000000
2024-05-0814:25:0000000
2024-05-0814:20:0000000
2024-05-0814:15:0000000
2024-05-0814:10:0000000
2024-05-0814:05:0000000
2024-05-0814:00:0000000
2024-05-0813:55:0000000
2024-05-0813:50:0000000
2024-05-0813:45:0000000
2024-05-0813:41:592162162162160
2024-05-0813:40:00216216216216100

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:45:0000000
2024-05-0815:30:0000000
2024-05-0815:15:0000000
2024-05-0815:10:482162162162160
2024-05-0815:00:00218222216216400
2024-05-0814:45:00216216216216100
2024-05-0814:30:00218218218218100
2024-05-0814:15:0000000
2024-05-0814:00:0000000
2024-05-0813:45:0000000
2024-05-0813:41:592162162162160
2024-05-0813:30:00218218216216300
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:59:032182182182180
2024-05-0811:45:00216218216218200
2024-05-0811:42:022242242242240
2024-05-0811:30:002202242202241,300
2024-05-0811:15:00216216216216100
2024-05-0811:00:0000000
2024-05-0810:53:272202202202200
2024-05-0810:45:00214220214220700
2024-05-0810:30:0000000
2024-05-0810:15:0000000
2024-05-0810:11:232202202202200
2024-05-0810:00:002202202202200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:30:0000000
2024-05-0815:10:482162162162160
2024-05-0815:00:00218222216216400
2024-05-0814:30:00218218216216200
2024-05-0814:00:0000000
2024-05-0813:41:592162162162160
2024-05-0813:30:00218218216216300
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:59:032182182182180
2024-05-0811:42:022242242242240
2024-05-0811:30:002202242162181,500
2024-05-0811:00:00216216216216100
2024-05-0810:53:272202202202200
2024-05-0810:30:00214220214220700
2024-05-0810:11:232202202202200
2024-05-0810:00:002202202202200
2024-05-0809:30:0000000
2024-05-0809:26:562122122122120
2024-05-0809:00:00220222212212300
2024-05-0715:44:4600000
2024-05-0715:30:0022022222022023,000
2024-05-0715:23:172202202202200
2024-05-0715:00:0021422021422079,900
2024-05-0714:30:0000000
2024-05-0714:00:0000000
2024-05-0713:40:202142142142140
2024-05-0713:30:00214214214214100
2024-05-0713:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:10:482162162162160
2024-05-0815:00:00218222216216400
2024-05-0814:00:00218218216216200
2024-05-0813:41:592162162162160
2024-05-0813:00:00218218216216300
2024-05-0812:00:0000000
2024-05-0811:59:032182182182180
2024-05-0811:42:022242242242240
2024-05-0811:00:002162242162181,600
2024-05-0810:53:272202202202200
2024-05-0810:11:232202202202200
2024-05-0810:00:00220220214220700
2024-05-0809:26:562122122122120
2024-05-0809:00:002202222122120
2024-05-0715:44:4600000
2024-05-0715:23:172202202202200
2024-05-0715:00:00214222214220102,900
2024-05-0714:00:0000000
2024-05-0713:40:202142142142140
2024-05-0713:00:00214214214214100
2024-05-0712:00:0000000
2024-05-0711:55:422162162162160
2024-05-0711:50:422162162162160
2024-05-0711:00:0021221621221648,300
2024-05-0710:57:192142142142140
2024-05-0710:00:00214214214214100
2024-05-0709:44:232122122122120
2024-05-0709:22:472202202202200
2024-05-0709:00:002202202122123,900
2024-05-0615:49:3400000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:10:482162162162160
2024-05-0815:00:00218222216216400
2024-05-0813:41:592162162162160
2024-05-0813:30:00218218216216500
2024-05-0812:00:0000000
2024-05-0811:59:032182182182180
2024-05-0811:42:022242242242240
2024-05-0810:53:272202202202200
2024-05-0810:30:002142242142182,300
2024-05-0810:11:232202202202200
2024-05-0809:26:562122122122120
2024-05-0809:00:00220222212220300
2024-05-0715:44:4600000
2024-05-0715:23:172202202202200
2024-05-0715:00:00214222214220102,900
2024-05-0713:40:202142142142140
2024-05-0713:30:00214214214214100
2024-05-0712:00:0000000
2024-05-0711:55:422162162162160
2024-05-0711:50:422162162162160
2024-05-0710:57:192142142142140
2024-05-0710:30:0021421621221648,800
2024-05-0709:44:232122122122120
2024-05-0709:22:472202202202200
2024-05-0709:00:002202202122123,900
2024-05-0615:49:3400000
2024-05-0615:29:512162162162160
2024-05-0615:00:002202242122241,600
2024-05-0614:56:572202202202200
2024-05-0614:15:162202202202200

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002202242122167,300
2024-05-0709:00:00220222212220155,300
2024-05-0609:00:00218224212224144,100
2024-05-0309:00:0020821620821625,900
2024-05-0209:00:00206218206212131,900
2024-04-3009:00:00210212206206277,100
2024-04-2909:00:00191214191214215,400
2024-04-2609:00:00214216198202267,400
2024-04-2509:00:00212236202214535,500
2024-04-2409:00:0020620820420473,600
2024-04-2309:00:0020420820020418,700
2024-04-2209:00:00210214199204165,700
2024-04-1909:00:0020821020621094,900
2024-04-1809:00:00222226204210646,000
2024-04-1709:00:002202202162168,700
2024-04-1609:00:00224224218220318,400
2024-04-0509:00:002202242202249,900
2024-04-0409:00:0021822221622011,200
2024-04-0309:00:00220226210220142,700
2024-04-0209:00:00224226224226700
2024-04-0109:00:00228228200226281,400
2024-03-2809:00:002242262242261,800
2024-03-2709:00:002262262242246,900
2024-03-2609:00:0022822822222612,900
2024-03-2509:00:0022822822222812,000
2024-03-2209:00:00224226210226193,900
2024-03-2109:00:00214226214224900
2024-03-2009:00:002222242122222,900
2024-03-1909:00:0022022622022221,100
2024-03-1809:00:00228228202220221,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:00218224212224144,100
2024-05-0309:00:0020821620821625,900
2024-05-0209:00:00206218206212131,900
2024-04-3009:00:00210212206206277,100
2024-04-2909:00:00191214191214215,400
2024-04-2609:00:00214216198202267,400
2024-04-2509:00:00212236202214535,500
2024-04-2409:00:0020620820420473,600
2024-04-2309:00:0020420820020418,700
2024-04-2209:00:00210214199204165,700
2024-04-1909:00:0020821020621094,900
2024-04-1809:00:00222226204210646,000
2024-04-1709:00:002202202162168,700
2024-04-1609:00:00224224218220318,400
2024-04-0509:00:002202242202249,900
2024-04-0409:00:0021822221622011,200
2024-04-0309:00:00220226210220142,700
2024-04-0209:00:00224226224226700
2024-04-0109:00:00228228200226281,400
2024-03-2809:00:002242262242261,800
2024-03-2709:00:002262262242246,900
2024-03-2609:00:0022822822222612,900
2024-03-2509:00:0022822822222812,000
2024-03-2209:00:00224226210226193,900
2024-03-2109:00:00214226214224900
2024-03-2009:00:002222242122222,900
2024-03-1909:00:0022022622022221,100
2024-03-1809:00:00228228202220221,300
2024-03-1509:00:002282282222282,100
2024-03-1409:00:0023423422422667,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00218224212216306,700
2024-04-2800:00:00191218191216650,300
2024-04-2100:00:002102361982021,060,900
2024-04-1400:00:002242262042101,068,000
2024-04-0700:00:002242242242240
2024-03-3100:00:00228228200224445,900
2024-03-2400:00:0022822822222633,600
2024-03-1700:00:00228228202226440,100
2024-03-1000:00:0023423422222875,300
2024-03-0300:00:0022023622023464,300
2024-02-2500:00:00228232220232730,900
2024-02-1800:00:00226234226230112,800
2024-02-1100:00:0023223622623267,300
2024-02-0400:00:0022824622623232,600
2024-01-2800:00:00230232224226117,800
2024-01-2100:00:0023223422423039,100
2024-01-1400:00:00234234222228355,400
2024-01-0700:00:00232234226234366,400
2023-12-3100:00:00234240224230556,600
2023-12-2400:00:00230246230234108,500
2023-12-1700:00:00234238226230280,200
2023-12-1000:00:00228236222232106,000
2023-12-0300:00:00244244220230144,100
2023-11-2600:00:00242248232244510,000
2023-11-1900:00:00236242230236133,300
2023-11-1200:00:0024225222623688,600
2023-11-0500:00:00240242226240171,400
2023-10-2900:00:00236256202242926,200
2023-10-2200:00:0022623422623281,200
2023-10-1500:00:0022823422823035,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00206224206216464,500
2024-03-3100:00:002282361912063,067,300
2024-02-2900:00:00226236202226623,200
2024-01-3100:00:002262462202261,038,500
2023-12-3100:00:002342402222261,330,500
2023-11-3000:00:00242246220234646,400
2023-10-3100:00:002302562262421,750,300
2023-09-3000:00:00230240202228579,600
2023-08-3100:00:002382482222301,255,500
2023-07-3100:00:002922922202365,987,700
2023-06-3000:00:0025034024229412,762,200
2023-05-3100:00:002442702402523,950,000
2023-04-3000:00:002542662382441,647,000
2023-03-3100:00:002422422422420
2023-02-2800:00:002662662562666,500
2023-01-3100:00:0026426626026051,900
2022-12-3100:00:002742982502741,297,700
2022-11-3000:00:002862902722741,902,400
2022-10-3100:00:002802922602861,803,700
2022-09-3000:00:002902902602762,031,100
2022-08-3100:00:002963082802888,518,700
2022-07-3100:00:002863062702944,130,300
2022-06-3000:00:002483142422868,631,800
2022-05-3100:00:002682982402422,514,100
2022-04-3000:00:002762822542682,054,000
2022-03-3100:00:002503302462769,425,900
2022-02-2800:00:002442522362501,534,300
2022-01-3100:00:002402622382442,698,600
2021-12-3100:00:002742762362402,815,300
2021-11-3000:00:003103182602748,513,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00206224206216464,500
2024-03-3100:00:002282361912142,790,200
2024-02-2900:00:00226236202226623,200
2024-01-3100:00:002262461912064,729,000
2023-12-3100:00:002342462022262,992,200
2023-11-3000:00:002422462202263,015,400
2023-10-3100:00:002302562202263,727,200
2023-09-3000:00:002302562022342,976,300
2023-08-3100:00:002382562022423,585,400
2023-07-3100:00:002922922022287,822,800
2023-06-3000:00:0025034022023020,005,400
2023-05-3100:00:0024434022023622,699,900
2023-04-3000:00:0025434023829418,359,200
2023-03-3100:00:002422702382528,295,400
2023-02-2800:00:002662682342445,110,600
2023-01-3100:00:002642702342421,658,500
2022-10-3100:00:002802982502745,003,800
2022-07-3100:00:0028630826027614,680,100
2022-04-3000:00:0027631424028613,199,900
2022-01-3100:00:0024033023627613,658,800
2021-10-3100:00:0026036223624023,609,800
2021-07-3100:00:0035636424226221,023,000
2021-04-3000:00:0013342813335286,522,900
2021-01-3100:00:00832088113339,363,800



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters