for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
GRIAPT Ingria Pratama Capitalindo Tbk
CITYPT Natura City Developments Tbk
IKBIPT Sumi Indo Kabel Tbk
INOVPT Inocycle Technology Group Tbk
AMFGPT Asahimas Flat Glass Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


LPKR - PT Lippo Karawaci Tbk

Sector : Real Estate      Industry : Real Estate Services

PT Lippo Karawaci Tbk, together with its subsidiaries, provides property development services in Indonesia. The company operates through Holdco, Real Estate Development, Healthcare, and Lifestyle segments. It is also involved in the real estate activities, including urban development; development of facilities and its infrastructure; large scale integrated and infrastructure development projects; and other investments, as well as offers health services. In addition, the company develops and manages shopping center; operates hotels, recreation centers, and restaurants; provides health, town management, and water and sewage treatment services; offers transportation and maintenance services; and provides management services. Further, it offers professional, scientific, and technical services; trading, water management, wastewater management, waste management and recycling, parking, remediation, employment, social activities, and other supporting services, as well as hospital, clinic, health center, polyclinic, and other related services. Additionally, the company engages in investment, development, printing, agriculture, gardening, workshop, mining, computer programming, and other management consulting related services. Furthermore, it provides hotel management, township development, asset management, and home care activities. The company was formerly known as PT Tunggal Reksakencana. PT Lippo Karawaci Tbk was founded in 1990 and is based in Tangerang, Indonesia.
Stock CodeCompany Name
BKDPPT Bukit Darmo Property Tbk
MMLPPT Mega Manunggal Property Tbk
DADAPT Diamond Citra Propertindo Tbk
BESTPT Bekasi Fajar Industrial Estate Tbk
KPIGPT MNC Land Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value123,501,301,010,36524,867,201,781,79323,470,059,540,751
14020Forward Pe Ratio5143263
14008Pe Ratio7583030
101Enterprises Value Revenue Ratio9226
14010Ps Ratio16000
14012Pb Ratio20000
102Enterprises Value E B I T D A Ratio3339699
40001Market Cap376,024,572,010,3656,875,264,781,7935,592,814,540,751

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value123,501,301,010,36522,811,594,608,29224,867,201,781,79324,756,804,726,68624,172,072,708,31724,866,999,689,94823,470,059,540,751
14020Forward Pe Ratio51403320263
14008Pe Ratio7582133030000
101Enterprises Value Revenue Ratio92122226
14010Ps Ratio160000000
14012Pb Ratio200000000
102Enterprises Value E B I T D A Ratio333956782399
40001Market Cap376,024,572,010,3654,819,657,608,2926,875,264,781,7936,662,627,726,6866,591,748,708,3176,520,869,689,9485,592,814,540,751

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,745,168,000,00040,314,000,000-97,504,000,0001,210,056,000,000-7,467,356,000,000
20304Write Off011,131,000,00016,058,000,000114,879,000,000137,755,000,0003,325,758,000,000
20091Net Income0-1,267,427,000,000-737,658,000,000-2,692,075,000,000-1,602,894,000,000-8,891,100,000,000
29004Basic E P S0-181-38-23-126
20190E B I T D A02,898,056,000,000331,836,000,0001,101,242,000,0002,397,030,000,000-5,965,753,000,000
20007Amortization063,615,000,00014,077,000,000109,392,000,000164,896,000,000146,459,000,000
20046Gross Profit07,712,171,000,0002,022,465,000,0006,149,199,000,0005,549,822,000,0004,131,383,000,000
29009Diluted E P S0-181-38-23-126
20136Pretax Income0-86,406,000,000-424,429,000,000-1,893,616,000,000-1,108,251,000,000-9,310,773,000,000
20145Tax Provision0606,264,000,000170,459,000,000433,879,000,000514,932,000,000326,447,000,000
20100Total Revenue017,633,098,000,0004,515,199,000,00014,674,086,000,00016,138,531,000,00011,810,955,000,000
20164Total Expenses014,849,632,000,0003,823,274,000,00013,055,913,000,00015,010,847,000,00012,051,797,000,000
20013Cost Of Revenue09,920,928,000,0002,492,734,000,0008,524,887,000,00010,588,709,000,0007,679,572,000,000
20177Interest Income0100,537,000,00018,930,000,000129,762,000,00083,404,000,00088,242,000,000
20057Interest Expense01,831,574,000,000464,743,000,0001,796,112,000,0002,318,307,000,0001,843,417,000,000
20109Operating Income02,783,467,000,000691,925,000,0001,618,173,000,0001,127,684,000,000-240,842,000,000
20316Normalized Income0-1,146,546,200,000-732,201,900,000-2,657,287,780,000-2,088,768,480,000-5,475,701,000,000
20108Operating Expense04,928,704,000,0001,330,540,000,0004,531,026,000,0004,422,138,000,0004,372,225,000,000
20112Operating Revenue017,633,098,000,0004,515,199,000,00014,674,086,000,00016,138,531,000,00011,810,955,000,000
20087Minority Interests0-574,757,000,000-142,770,000,000-364,580,000,00020,289,000,000746,120,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-1,837,605,000,000-461,955,000,000-1,851,616,000,000-2,519,804,000,000-1,865,013,000,000
20416Total Unusual Items0-201,468,000,000-6,995,000,000-44,599,000,000622,916,000,000-4,282,375,000,000
29010Basic Average Shares070,877,738,22170,878,163,37170,837,301,33070,778,682,98470,640,981,795
20269Other Special Charges0633,000,00095,000,000-9,327,000,000-68,183,000,000-321,142,000,000
20287Rent And Landing Fees0178,583,000,00083,502,000,00098,460,000,00069,871,000,00033,397,000,000
29011Diluted Average Shares070,877,738,22170,878,163,37170,837,301,33070,778,682,98470,640,981,795
20420Normalized E B I T D A03,099,524,000,000338,831,000,0001,145,841,000,0001,774,114,000,000-1,683,378,000,000
20162Special Income Charges0-173,096,000,000-6,995,000,000-105,552,000,000652,268,000,000-3,182,513,000,000
20315Reconciled Depreciation01,152,888,000,000291,522,000,0001,198,746,000,0001,186,974,000,0001,501,603,000,000
20312Other Operating Expenses0550,969,000,000123,111,000,000356,512,000,000281,594,000,000371,773,000,000
20368Total Other Finance Cost0106,568,000,00016,142,000,000185,266,000,000284,901,000,000109,838,000,000
20440Rent Expense Supplemental0178,583,000,00083,502,000,00098,460,000,00069,871,000,00033,397,000,000
20314Reconciled Cost Of Revenue09,920,928,000,0002,492,734,000,0008,524,887,000,00010,588,709,000,0007,679,572,000,000
20419Tax Effect Of Unusual Items0-80,587,200,000-1,538,900,000-9,811,780,000137,041,520,000-1,099,682,000,000
20225Impairment Of Capital Assets0161,332,000,0006,900,000,000055,800,000,000118,690,000,000
20018Depreciation Income Statement01,089,273,000,000277,445,000,0001,089,354,000,0001,022,078,000,0001,355,144,000,000
20075Interest Income Non Operating0100,537,000,00018,930,000,000129,762,000,00083,404,000,00088,242,000,000
20158Selling And Marketing Expense0407,709,000,00098,369,000,000330,024,000,000343,385,000,000288,457,000,000
20064Interest Expense Non Operating01,831,574,000,000464,743,000,0001,796,112,000,0002,318,307,000,0001,843,417,000,000
20093Net Income Common Stockholders0-1,267,427,000,000-737,658,000,000-2,692,075,000,000-1,602,894,000,000-8,891,100,000,000
20094Net Income Continuous Operations0-692,670,000,000-594,888,000,000-2,327,495,000,000-1,623,183,000,000-9,637,220,000,000
20045General And Administrative Expense01,141,507,000,000297,041,000,0001,087,855,000,0001,089,706,000,000830,007,000,000
20159Selling General And Administration01,549,216,000,000395,410,000,0001,417,879,000,0001,433,091,000,0001,118,464,000,000
20435Total Operating Income As Reported02,185,074,000,000691,256,000,000113,063,000,0001,455,669,000,000-4,962,418,000,000
20412Other Non Operating Income Expenses0-123,560,000,000-65,741,000,000-169,124,000,000-193,521,000,000192,332,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-1,267,427,000,000-737,658,000,000-2,692,075,000,000-1,602,894,000,000-8,891,100,000,000
20289Restructuring And Mergern Acquisition0000-777,640,000,000-57,146,000,000
20417Total Unusual Items Excluding Goodwill0-201,468,000,000-6,995,000,000-44,599,000,000622,916,000,000-4,398,728,000,000
20077Net Non Operating Interest Income Expense0-1,837,605,000,000-461,955,000,000-1,851,616,000,000-2,519,804,000,000-1,865,013,000,000
20346Net Income Including Noncontrolling Interests0-692,670,000,000-594,888,000,000-2,327,495,000,000-1,623,183,000,000-9,637,220,000,000
20019Depreciation And Amortization In Income Statement01,152,888,000,000291,522,000,0001,198,746,000,0001,186,974,000,0001,501,603,000,000
20309Net Income From Continuing And Discontinued Operation0-1,267,427,000,000-737,658,000,000-2,692,075,000,000-1,602,894,000,000-8,891,100,000,000
20331Net Income From Continuing Operation Net Minority Interest0-1,267,427,000,000-737,658,000,000-2,692,075,000,000-1,602,894,000,000-8,891,100,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,745,168,000,000515,136,000,00040,314,000,000471,670,000,000718,048,000,0001,869,224,000,000-97,504,000,0001,210,056,000,000-7,467,356,000,000
20304Write Off011,131,000,00011,131,000,00016,058,000,00054,228,000,00000114,879,000,000137,755,000,0003,325,758,000,000
20091Net Income0-1,267,427,000,000-179,128,000,000-737,658,000,000-362,069,000,00011,428,000,0001,138,439,000,000-2,692,075,000,000-1,602,894,000,000-8,891,100,000,000
29004Basic E P S0-18-310016-38-23-126
20190E B I T D A02,898,056,000,000803,662,000,000331,836,000,000778,645,000,000983,913,000,0002,153,138,000,0001,101,242,000,0002,397,030,000,000-5,965,753,000,000
20007Amortization063,615,000,00019,944,000,00014,077,000,00021,121,000,0008,473,000,00025,720,000,000109,392,000,000164,896,000,000146,459,000,000
20046Gross Profit07,712,171,000,0001,927,616,000,0002,022,465,000,0001,946,950,000,0001,815,140,000,0001,583,348,000,0006,149,199,000,0005,549,822,000,0004,131,383,000,000
29009Diluted E P S0-18-310016-38-23-126
20136Pretax Income0-86,406,000,00057,581,000,000-424,429,000,00011,876,000,000268,566,000,0001,408,805,000,000-1,893,616,000,000-1,108,251,000,000-9,310,773,000,000
20145Tax Provision0606,264,000,000147,761,000,000170,459,000,000157,342,000,000130,702,000,000152,616,000,000433,879,000,000514,932,000,000326,447,000,000
20100Total Revenue017,633,098,000,0004,573,463,000,0004,515,199,000,0004,318,058,000,0004,226,381,000,0003,787,270,000,00014,674,086,000,00016,138,531,000,00011,810,955,000,000
20164Total Expenses014,849,632,000,0003,878,731,000,0003,823,274,000,0003,639,623,000,0003,508,002,000,0003,274,210,000,00013,055,913,000,00015,010,847,000,00012,051,797,000,000
20013Cost Of Revenue09,920,928,000,0002,645,847,000,0002,492,734,000,0002,371,108,000,0002,411,239,000,0002,203,921,000,0008,524,887,000,00010,588,709,000,0007,679,572,000,000
20177Interest Income0100,537,000,00019,867,000,00018,930,000,00023,958,000,00037,782,000,00030,220,000,000129,762,000,00083,404,000,00088,242,000,000
20057Interest Expense01,831,574,000,000457,555,000,000464,743,000,000459,794,000,000449,482,000,000460,419,000,0001,796,112,000,0002,318,307,000,0001,843,417,000,000
20109Operating Income02,783,467,000,000694,732,000,000691,925,000,000678,435,000,000718,377,000,000513,059,000,0001,618,173,000,0001,127,684,000,000-240,842,000,000
20316Normalized Income0-1,146,546,200,000-79,696,600,000-732,201,900,000-377,739,980,00049,527,100,000294,518,032,194-2,657,287,780,000-2,088,768,480,000-5,475,701,000,000
20108Operating Expense04,928,704,000,0001,232,884,000,0001,330,540,000,0001,268,515,000,0001,096,763,000,0001,070,289,000,0004,531,026,000,0004,422,138,000,0004,372,225,000,000
20112Operating Revenue017,633,098,000,0004,573,463,000,0004,515,199,000,0004,318,058,000,0004,226,381,000,0003,787,270,000,00014,674,086,000,00016,138,531,000,00011,810,955,000,000
20087Minority Interests0-574,757,000,000-88,948,000,000-142,770,000,000-216,603,000,000-126,436,000,000-117,750,000,000-364,580,000,00020,289,000,000746,120,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-1,837,605,000,000-474,335,000,000-461,955,000,000-462,552,000,000-438,763,000,000-455,430,000,000-1,851,616,000,000-2,519,804,000,000-1,865,013,000,000
20416Total Unusual Items0-201,468,000,000-165,719,000,000-6,995,000,00020,091,000,000-48,845,000,000946,450,000,000-44,599,000,000622,916,000,000-4,282,375,000,000
29010Basic Average Shares070,877,738,22170,877,317,76970,878,163,37170,879,095,337070,879,018,36970,837,301,33070,778,682,98470,640,981,795
20269Other Special Charges0633,000,000156,000,00095,000,000918,686,000,000-918,304,000,000113,000,000-9,327,000,000-68,183,000,000-321,142,000,000
20287Rent And Landing Fees0178,583,000,00042,723,000,00083,502,000,00028,695,000,00023,663,000,00022,646,000,00098,460,000,00069,871,000,00033,397,000,000
29011Diluted Average Shares070,877,738,22170,877,317,76970,878,163,37170,879,095,337070,879,018,36970,837,301,33070,778,682,98470,640,981,795
20420Normalized E B I T D A03,099,524,000,000969,381,000,000338,831,000,000758,554,000,0001,032,758,000,0001,206,688,000,0001,145,841,000,0001,774,114,000,000-1,683,378,000,000
20162Special Income Charges0-173,096,000,000-165,719,000,000-6,995,000,000-898,100,000,000897,718,000,000-113,000,000-105,552,000,000652,268,000,000-3,182,513,000,000
20315Reconciled Depreciation01,152,888,000,000288,526,000,000291,522,000,000306,975,000,000265,865,000,000283,914,000,0001,198,746,000,0001,186,974,000,0001,501,603,000,000
20312Other Operating Expenses0550,969,000,000200,136,000,000123,111,000,000136,438,000,00091,284,000,00080,932,000,000356,512,000,000281,594,000,000371,773,000,000
20368Total Other Finance Cost0106,568,000,00036,647,000,00016,142,000,00026,716,000,00027,063,000,00025,231,000,000185,266,000,000284,901,000,000109,838,000,000
20440Rent Expense Supplemental0178,583,000,00042,723,000,00083,502,000,00028,695,000,00023,663,000,00022,646,000,00098,460,000,00069,871,000,00033,397,000,000
20314Reconciled Cost Of Revenue09,920,928,000,0002,645,847,000,0002,492,734,000,0002,371,108,000,0002,411,239,000,0002,203,921,000,0008,524,887,000,00010,588,709,000,0007,679,572,000,000
20419Tax Effect Of Unusual Items0-80,587,200,000-66,287,600,000-1,538,900,0004,420,020,000-10,745,900,000102,529,032,194-9,811,780,000137,041,520,000-1,099,682,000,000
20225Impairment Of Capital Assets0161,332,000,000154,432,000,0006,900,000,000000055,800,000,000118,690,000,000
20018Depreciation Income Statement01,089,273,000,000268,582,000,000277,445,000,000285,854,000,000257,392,000,000258,194,000,0001,089,354,000,0001,022,078,000,0001,355,144,000,000
20075Interest Income Non Operating0100,537,000,00019,867,000,00018,930,000,00023,958,000,00037,782,000,00030,220,000,000129,762,000,00083,404,000,00088,242,000,000
20158Selling And Marketing Expense0407,709,000,000101,574,000,00098,369,000,000102,365,000,00089,354,000,00088,597,000,000330,024,000,000343,385,000,000288,457,000,000
20064Interest Expense Non Operating01,831,574,000,000457,555,000,000464,743,000,000459,794,000,000449,482,000,000460,419,000,0001,796,112,000,0002,318,307,000,0001,843,417,000,000
20093Net Income Common Stockholders0-1,267,427,000,000-179,128,000,000-737,658,000,000-362,069,000,00011,428,000,0001,138,439,000,000-2,692,075,000,000-1,602,894,000,000-8,891,100,000,000
20094Net Income Continuous Operations0-692,670,000,000-90,180,000,000-594,888,000,000-145,466,000,000137,864,000,0001,256,189,000,000-2,327,495,000,000-1,623,183,000,000-9,637,220,000,000
20045General And Administrative Expense01,141,507,000,000286,001,000,000297,041,000,000271,529,000,000302,981,000,000265,340,000,0001,087,855,000,0001,089,706,000,000830,007,000,000
20159Selling General And Administration01,549,216,000,000387,575,000,000395,410,000,000373,894,000,000392,335,000,000353,937,000,0001,417,879,000,0001,433,091,000,0001,118,464,000,000
20435Total Operating Income As Reported02,185,074,000,000355,952,000,000691,256,000,000478,601,000,000659,265,000,0001,864,627,000,000113,063,000,0001,455,669,000,000-4,962,418,000,000
20412Other Non Operating Income Expenses0-123,560,000,000-33,165,000,000-65,741,000,0002,634,000,000-27,288,000,000-11,045,000,000-169,124,000,000-193,521,000,000192,332,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0-1,267,427,000,000-179,128,000,000-737,658,000,000-362,069,000,00011,428,000,0001,138,439,000,000-2,692,075,000,000-1,602,894,000,000-8,891,100,000,000
20289Restructuring And Mergern Acquisition00000000-777,640,000,000-57,146,000,000
20417Total Unusual Items Excluding Goodwill0-201,468,000,000-165,719,000,000-6,995,000,00020,091,000,000-48,845,000,000946,450,000,000-44,599,000,000622,916,000,000-4,398,728,000,000
20077Net Non Operating Interest Income Expense0-1,837,605,000,000-474,335,000,000-461,955,000,000-462,552,000,000-438,763,000,000-455,430,000,000-1,851,616,000,000-2,519,804,000,000-1,865,013,000,000
20346Net Income Including Noncontrolling Interests0-692,670,000,000-90,180,000,000-594,888,000,000-145,466,000,000137,864,000,0001,256,189,000,000-2,327,495,000,000-1,623,183,000,000-9,637,220,000,000
20019Depreciation And Amortization In Income Statement01,152,888,000,000288,526,000,000291,522,000,000306,975,000,000265,865,000,000283,914,000,0001,198,746,000,0001,186,974,000,0001,501,603,000,000
20309Net Income From Continuing And Discontinued Operation0-1,267,427,000,000-179,128,000,000-737,658,000,000-362,069,000,00011,428,000,0001,138,439,000,000-2,692,075,000,000-1,602,894,000,000-8,891,100,000,000
20331Net Income From Continuing Operation Net Minority Interest0-1,267,427,000,000-179,128,000,000-737,658,000,000-362,069,000,00011,428,000,0001,138,439,000,000-2,692,075,000,000-1,602,894,000,000-8,891,100,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00550,240,000,000550,240,000,000550,240,000,000550,240,000,000
23531Net Debt0011,730,181,000,00012,562,231,000,0008,656,450,000,00010,731,975,000,000
23165Payables001,548,811,000,0001,513,937,000,0001,856,756,000,0001,921,507,000,000
23139Net P P E0012,306,113,000,00012,271,795,000,00011,968,004,000,0009,567,140,000,000
23351Properties000000
23386Total Debt0020,270,279,000,00021,190,844,000,00019,867,253,000,00017,920,598,000,000
23100Gross P P E0021,706,825,000,00020,591,193,000,00019,307,575,000,00015,699,097,000,000
23038Common Stock007,089,802,000,0007,089,802,000,0007,089,802,000,0007,089,802,000,000
23045Current Debt002,786,875,000,0002,045,892,000,0001,422,684,000,0001,722,884,000,000
23532Share Issued0070,898,018,36970,898,018,36970,898,018,36970,898,018,369
23220Total Assets0049,570,824,000,00049,870,897,000,00052,080,936,000,00051,865,480,000,000
23027Capital Stock007,089,802,000,0007,089,802,000,0007,089,802,000,0007,089,802,000,000
23382Other Payable00331,409,000,000457,513,000,000528,412,000,000494,350,000,000
23028Cash Financial002,094,721,000,0001,877,393,000,0004,115,265,000,0002,667,176,000,000
23123Long Term Debt0011,593,151,000,00013,142,259,000,00012,122,260,000,00012,002,555,000,000
23179Prepaid Assets00805,603,000,000849,137,000,000987,657,000,0001,050,339,000,000
23232Treasury Stock0011,384,000,00011,051,000,00067,850,000,000124,949,000,000
23385Working Capital0019,892,708,000,00019,818,141,000,00021,768,935,000,00022,504,372,000,000
23000Accounts Payable00907,855,000,000773,679,000,000937,867,000,0001,176,811,000,000
23029Cash Equivalents00555,124,000,000748,527,000,000773,229,000,000326,288,000,000
23245Invested Capital0029,694,629,000,00030,510,710,000,00032,296,923,000,00033,202,918,000,000
23340Other Properties003,706,304,000,0003,587,138,000,0003,553,210,000,0003,381,132,000,000
23132Minority Interest004,291,828,000,0003,817,332,000,0003,734,030,000,0004,096,176,000,000
23342Other Receivables0024,074,000,00047,470,000,00034,755,000,00099,839,000,000
23204Retained Earnings00-10,911,544,000,000-10,961,724,000,000-8,271,890,000,000-6,617,294,000,000
23217Total Tax Payable00309,547,000,000282,745,000,000390,477,000,000250,346,000,000
23001Accounts Receivable001,934,065,000,0001,741,571,000,0001,633,466,000,0001,882,320,000,000
23280Common Stock Equity0015,314,603,000,00015,322,559,000,00018,751,979,000,00019,477,479,000,000
23403Net Tangible Assets0014,668,557,000,00014,644,572,000,00018,070,846,000,00018,809,771,000,000
23215Stockholders Equity0015,314,603,000,00015,322,559,000,00018,751,979,000,00019,477,479,000,000
23383Tangible Book Value0014,668,557,000,00014,644,572,000,00018,070,846,000,00018,809,771,000,000
23374Total Capitalization0026,907,754,000,00028,464,818,000,00030,874,239,000,00031,480,034,000,000
23312Land And Improvements001,470,777,000,0001,147,651,000,000654,103,000,000775,358,000,000
23469Other Equity Interest007,778,931,000,0007,772,327,000,0007,930,707,000,0007,859,074,000,000
23393Ordinary Shares Number0070,877,317,76970,879,018,36970,795,120,76970,713,245,469
23395Treasury Shares Number0020,700,60019,000,000102,897,600184,772,900
23155Other Intangible Assets0095,806,000,000127,747,000,000130,893,000,000117,468,000,000
23008Accumulated Depreciation00-9,400,712,000,000-8,319,398,000,000-7,339,571,000,000-6,131,957,000,000
23282Construction In Progress002,689,325,000,0002,466,418,000,0001,938,939,000,0001,960,675,000,000
23380Capital Lease Obligations005,890,253,000,0006,002,693,000,0006,322,309,000,0004,195,159,000,000
23030Cash And Cash Equivalents002,649,845,000,0002,625,920,000,0004,888,494,000,0002,993,464,000,000
23262Gross Accounts Receivable002,416,492,000,0002,236,574,000,0002,114,677,000,0002,325,420,000,000
23012Additional Paid In Capital0011,454,783,000,00011,454,783,000,00011,467,162,000,00010,509,171,000,000
23275Buildings And Improvements0011,755,772,000,00011,365,642,000,00011,132,621,000,0007,604,256,000,000
23102Held To Maturity Securities00142,588,000,000202,193,000,000135,918,000,00015,947,000,000
23126Long Term Equity Investment00806,426,000,0001,265,033,000,0002,333,584,000,0002,155,640,000,000
23062Non Current Deferred Revenue002,735,588,000,0002,491,478,000,0001,768,568,000,0001,871,721,000,000
23163Other Short Term Investments00143,705,000,000218,794,000,000245,948,000,000334,773,000,000
23020Available For Sale Securities0000121,857,000,000151,346,000,000
23319Machinery Furniture Equipment002,084,647,000,0002,024,344,000,0002,028,702,000,0001,977,676,000,000
23048Current Capital Lease Obligation00575,112,000,000600,435,000,000622,563,000,000771,259,000,000
23127Long Term Capital Lease Obligation005,315,141,000,0005,402,258,000,0005,699,746,000,0003,423,900,000,000
23098Goodwill And Other Intangible Assets00646,046,000,000677,987,000,000681,133,000,000667,708,000,000
23261Total Equity Gross Minority Interest0019,606,431,000,00019,139,891,000,00022,486,009,000,00023,573,655,000,000
23067Non Current Deferred Taxes Liabilities0070,537,000,00070,833,000,00059,558,000,00064,279,000,000
23259Total Liabilities Net Minority Interest0029,964,393,000,00030,731,006,000,00029,594,927,000,00028,291,825,000,000
23046Current Debt And Capital Lease Obligation003,361,987,000,0002,646,327,000,0002,045,247,000,0002,494,143,000,000
23266Allowance For Doubtful Accounts Receivable00-482,427,000,000-495,003,000,000-481,211,000,000-443,100,000,000
23124Long Term Debt And Capital Lease Obligation0016,908,292,000,00018,544,517,000,00017,822,006,000,00015,426,455,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00325,995,000,000297,990,000,000338,600,000,000355,287,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00550,240,000,000550,240,000,000550,240,000,000550,240,000,000550,240,000,000550,240,000,000550,240,000,000550,240,000,000
23531Net Debt0011,487,227,000,00011,730,181,000,00012,170,114,000,00012,209,788,000,00011,607,283,000,00012,562,231,000,0008,656,450,000,00010,731,975,000,000
23165Payables001,680,987,000,0001,548,811,000,0001,623,201,000,0001,438,556,000,0001,628,927,000,0001,513,937,000,0001,856,756,000,0001,921,507,000,000
23139Net P P E0012,281,242,000,00012,306,113,000,00012,166,798,000,00012,203,858,000,00012,324,476,000,00012,271,795,000,00011,968,004,000,0009,567,140,000,000
23351Properties0000000000
23386Total Debt0019,999,924,000,00020,270,279,000,00020,466,560,000,00020,333,566,000,00020,222,815,000,00021,190,844,000,00019,867,253,000,00017,920,598,000,000
23100Gross P P E0022,076,934,000,00021,706,825,000,00021,255,815,000,00021,082,882,000,00020,919,855,000,00020,591,193,000,00019,307,575,000,00015,699,097,000,000
23038Common Stock007,089,802,000,0007,089,802,000,0007,089,802,000,0007,089,802,000,0007,089,802,000,0007,089,802,000,0007,089,802,000,0007,089,802,000,000
23045Current Debt002,456,250,000,0002,786,875,000,0002,713,760,000,0002,568,010,000,0002,348,275,000,0002,045,892,000,0001,422,684,000,0001,722,884,000,000
23532Share Issued0070,898,018,36970,898,018,36970,898,018,36970,898,018,36970,898,018,36970,898,018,36970,898,018,36970,898,018,369
23220Total Assets0049,818,694,000,00049,570,824,000,00050,378,958,000,00049,886,188,000,00050,104,755,000,00049,870,897,000,00052,080,936,000,00051,865,480,000,000
23027Capital Stock007,089,802,000,0007,089,802,000,0007,089,802,000,0007,089,802,000,0007,089,802,000,0007,089,802,000,0007,089,802,000,0007,089,802,000,000
23382Other Payable00496,660,000,000331,409,000,000321,396,000,000322,428,000,000299,306,000,000457,513,000,000528,412,000,000494,350,000,000
23028Cash Financial001,775,796,000,0002,094,721,000,0001,858,650,000,0001,645,412,000,000838,730,000,0001,877,393,000,0004,115,265,000,0002,667,176,000,000
23123Long Term Debt0011,652,593,000,00011,593,151,000,00011,764,912,000,00011,728,068,000,00011,756,087,000,00013,142,259,000,00012,122,260,000,00012,002,555,000,000
23179Prepaid Assets00871,737,000,000805,603,000,000894,520,000,000846,073,000,000911,231,000,000849,137,000,000987,657,000,0001,050,339,000,000
23232Treasury Stock0011,384,000,00011,384,000,00011,051,000,00011,051,000,00011,051,000,00011,051,000,00067,850,000,000124,949,000,000
23385Working Capital0020,111,746,000,00019,892,708,000,00019,160,329,000,00018,115,078,000,00018,630,342,000,00019,818,141,000,00021,768,935,000,00022,504,372,000,000
23000Accounts Payable00865,186,000,000907,855,000,0001,055,647,000,000916,964,000,0001,048,682,000,000773,679,000,000937,867,000,0001,176,811,000,000
23029Cash Equivalents00845,820,000,000555,124,000,000449,908,000,000440,878,000,0001,658,349,000,000748,527,000,000773,229,000,000326,288,000,000
23245Invested Capital0029,365,095,000,00029,694,629,000,00030,780,093,000,00030,722,518,000,00030,491,802,000,00030,510,710,000,00032,296,923,000,00033,202,918,000,000
23340Other Properties003,798,577,000,0003,706,304,000,0003,718,738,000,0003,664,954,000,0003,624,394,000,0003,587,138,000,0003,553,210,000,0003,381,132,000,000
23132Minority Interest004,371,111,000,0004,291,828,000,0004,181,293,000,0003,957,776,000,0003,933,554,000,0003,817,332,000,0003,734,030,000,0004,096,176,000,000
23342Other Receivables0017,645,000,00024,074,000,000155,989,000,00044,599,000,00051,668,000,00047,470,000,00034,755,000,00099,839,000,000
23204Retained Earnings00-11,090,672,000,000-10,911,544,000,000-10,173,926,000,000-9,811,857,000,000-9,823,285,000,000-10,961,724,000,000-8,271,890,000,000-6,617,294,000,000
23217Total Tax Payable00319,141,000,000309,547,000,000246,158,000,000199,164,000,000280,939,000,000282,745,000,000390,477,000,000250,346,000,000
23001Accounts Receivable002,165,722,000,0001,934,065,000,0002,049,497,000,0002,002,286,000,0001,880,730,000,0001,741,571,000,0001,633,466,000,0001,882,320,000,000
23280Common Stock Equity0015,256,252,000,00015,314,603,000,00016,301,421,000,00016,426,440,000,00016,387,440,000,00015,322,559,000,00018,751,979,000,00019,477,479,000,000
23403Net Tangible Assets0014,619,871,000,00014,668,557,000,00015,646,177,000,00015,762,296,000,00015,720,417,000,00014,644,572,000,00018,070,846,000,00018,809,771,000,000
23215Stockholders Equity0015,256,252,000,00015,314,603,000,00016,301,421,000,00016,426,440,000,00016,387,440,000,00015,322,559,000,00018,751,979,000,00019,477,479,000,000
23383Tangible Book Value0014,619,871,000,00014,668,557,000,00015,646,177,000,00015,762,296,000,00015,720,417,000,00014,644,572,000,00018,070,846,000,00018,809,771,000,000
23374Total Capitalization0026,908,845,000,00026,907,754,000,00028,066,333,000,00028,154,508,000,00028,143,527,000,00028,464,818,000,00030,874,239,000,00031,480,034,000,000
23312Land And Improvements001,470,777,000,0001,470,777,000,0001,249,682,000,0001,271,583,000,0001,147,651,000,0001,147,651,000,000654,103,000,000775,358,000,000
23469Other Equity Interest007,768,332,000,0007,778,931,000,0007,775,463,000,0007,779,150,000,0007,779,150,000,0007,772,327,000,0007,930,707,000,0007,859,074,000,000
23393Ordinary Shares Number0070,877,317,76970,877,317,76970,879,018,36970,879,018,36970,879,018,36970,879,018,36970,795,120,76970,713,245,469
23395Treasury Shares Number0020,700,60020,700,60019,000,00019,000,00019,000,00019,000,000102,897,600184,772,900
23155Other Intangible Assets0086,141,000,00095,806,000,000105,004,000,000113,904,000,000116,783,000,000127,747,000,000130,893,000,000117,468,000,000
23008Accumulated Depreciation00-9,795,692,000,000-9,400,712,000,000-9,089,017,000,000-8,879,024,000,000-8,595,379,000,000-8,319,398,000,000-7,339,571,000,000-6,131,957,000,000
23282Construction In Progress002,816,711,000,0002,689,325,000,0002,540,257,000,0002,461,418,000,0002,510,503,000,0002,466,418,000,0001,938,939,000,0001,960,675,000,000
23380Capital Lease Obligations005,891,081,000,0005,890,253,000,0005,987,888,000,0006,037,488,000,0006,118,453,000,0006,002,693,000,0006,322,309,000,0004,195,159,000,000
23030Cash And Cash Equivalents002,621,616,000,0002,649,845,000,0002,308,558,000,0002,086,290,000,0002,497,079,000,0002,625,920,000,0004,888,494,000,0002,993,464,000,000
23262Gross Accounts Receivable002,662,850,000,0002,416,492,000,0002,598,728,000,0002,517,875,000,0002,368,363,000,0002,236,574,000,0002,114,677,000,0002,325,420,000,000
23012Additional Paid In Capital0011,454,783,000,00011,454,783,000,00011,454,783,000,00011,454,783,000,00011,454,783,000,00011,454,783,000,00011,467,162,000,00010,509,171,000,000
23275Buildings And Improvements0011,921,326,000,00011,755,772,000,00011,680,712,000,00011,602,864,000,00011,584,054,000,00011,365,642,000,00011,132,621,000,0007,604,256,000,000
23102Held To Maturity Securities00146,488,000,000142,588,000,000134,301,000,000343,515,000,000246,310,000,000202,193,000,000135,918,000,00015,947,000,000
23126Long Term Equity Investment001,058,494,000,000806,426,000,0001,713,946,000,0001,485,392,000,0001,247,920,000,0001,265,033,000,0002,333,584,000,0002,155,640,000,000
23062Non Current Deferred Revenue003,098,329,000,0002,735,588,000,0001,686,244,000,0001,522,815,000,0001,556,969,000,0002,491,478,000,0001,768,568,000,0001,871,721,000,000
23163Other Short Term Investments00136,732,000,000143,705,000,000166,065,000,000153,099,000,000145,412,000,000218,794,000,000245,948,000,000334,773,000,000
23020Available For Sale Securities00000000121,857,000,000151,346,000,000
23319Machinery Furniture Equipment002,069,543,000,0002,084,647,000,0002,066,426,000,0002,082,063,000,0002,053,253,000,0002,024,344,000,0002,028,702,000,0001,977,676,000,000
23048Current Capital Lease Obligation00628,321,000,000575,112,000,000709,008,000,000812,373,000,000596,939,000,000600,435,000,000622,563,000,000771,259,000,000
23127Long Term Capital Lease Obligation005,262,760,000,0005,315,141,000,0005,278,880,000,0005,225,115,000,0005,521,514,000,0005,402,258,000,0005,699,746,000,0003,423,900,000,000
23098Goodwill And Other Intangible Assets00636,381,000,000646,046,000,000655,244,000,000664,144,000,000667,023,000,000677,987,000,000681,133,000,000667,708,000,000
23261Total Equity Gross Minority Interest0019,627,363,000,00019,606,431,000,00020,482,714,000,00020,384,216,000,00020,320,994,000,00019,139,891,000,00022,486,009,000,00023,573,655,000,000
23067Non Current Deferred Taxes Liabilities0077,278,000,00070,537,000,00073,214,000,00072,359,000,00076,717,000,00070,833,000,00059,558,000,00064,279,000,000
23259Total Liabilities Net Minority Interest0030,191,331,000,00029,964,393,000,00029,896,244,000,00029,501,972,000,00029,783,761,000,00030,731,006,000,00029,594,927,000,00028,291,825,000,000
23046Current Debt And Capital Lease Obligation003,084,571,000,0003,361,987,000,0003,422,768,000,0003,380,383,000,0002,945,214,000,0002,646,327,000,0002,045,247,000,0002,494,143,000,000
23266Allowance For Doubtful Accounts Receivable00-497,128,000,000-482,427,000,000-549,231,000,000-515,589,000,000-487,633,000,000-495,003,000,000-481,211,000,000-443,100,000,000
23124Long Term Debt And Capital Lease Obligation0016,915,353,000,00016,908,292,000,00017,043,792,000,00016,953,183,000,00017,277,601,000,00018,544,517,000,00017,822,006,000,00015,426,455,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00325,995,000,000325,995,000,000297,990,000,000297,990,000,000297,990,000,000297,990,000,000338,600,000,000355,287,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0-188,000,000562,000,000156,590,000,0009,615,000,000101,501,000,000
26185Free Cash Flow01,682,453,000,000904,527,000,000-1,163,616,000,0001,174,510,000,000-2,882,951,000,000
26027Changes In Cash0123,411,000,000339,453,000,000-2,280,265,000,0001,894,231,000,000-1,697,350,000,000
26182Issuance Of Debt07,207,126,000,000170,000,000,0004,077,724,000,0004,511,513,000,0007,808,223,000,000
26123Sale Of Business0-2,449,718,000,000000447,063,000,000
26016End Cash Position02,620,490,000,0002,649,845,000,0002,625,920,000,0004,888,494,000,0002,993,464,000,000
26112Purchase Of P P E0-1,254,397,000,000-494,272,000,000-928,561,000,000-453,485,000,000-509,912,000,000
26183Repayment Of Debt0-2,629,929,000,000-623,407,000,000-3,637,581,000,000-1,158,339,000,000-6,387,082,000,000
26125Sale Of Investment062,967,000,000-9,230,000,000030,678,000,00032,476,000,000
26005Capital Expenditure0-1,254,397,000,000-494,272,000,000-928,561,000,000-453,485,000,000-509,912,000,000
26012Financing Cash Flow0-1,665,549,000,000-553,538,000,000-532,093,000,0002,327,313,000,0001,096,245,000,000
26013Investing Cash Flow0-1,147,890,000,000-505,808,000,000-1,513,117,000,000-2,061,077,000,000-420,556,000,000
26115Purchase Of Business0-1,930,450,000,000-1,445,000,000-822,263,000,000-1,544,020,000,000-540,566,000,000
26098Common Stock Issuance000000
26088Common Stock Payments0-25,047,000,000-25,047,000,00000-3,429,000,000
26110Purchase Of Investment046,548,000,0000-63,626,000,000-120,000,000,000-57,079,000,000
26015Beginning Cash Position02,497,079,000,0002,308,558,000,0004,888,494,000,0002,993,464,000,0004,685,129,000,000
26223Classesof Cash Payments0-12,745,743,000,000-3,035,643,000,000-12,949,099,000,000-11,667,991,000,000-12,175,880,000,000
26099Long Term Debt Issuance02,003,281,000,0006,923,872,000,0003,970,138,000,0004,440,462,000,0007,808,223,000,000
26090Long Term Debt Payments0-1,600,409,000,000-1,648,692,000,000-3,479,366,000,000-1,158,339,000,000-6,387,082,000,000
26246Dividends Received C F I01,080,000,0001,080,000,000144,743,000,0005,041,000,000105,961,000,000
26101Short Term Debt Issuance0283,254,000,000-6,753,872,000,000107,586,000,00071,051,000,0000
26091Short Term Debt Payments0-1,029,520,000,0001,025,285,000,000-158,215,000,0000-20,665,000,000
26181Issuance Of Capital Stock000000
26071Net Common Stock Issuance0-25,047,000,000-25,047,000,00000-3,429,000,000
26073Net Long Term Debt Issuance05,323,463,000,0005,275,180,000,000490,772,000,0003,282,123,000,0001,421,141,000,000
26164Net Other Financing Charges0-5,217,066,000,000-91,890,000,0003,685,000,000-158,987,000,000808,230,000,000
26165Net Other Investing Changes0000031,600,000,000
26119Net P P E Purchase And Sale0-1,254,585,000,000-493,710,000,000-771,971,000,000-443,870,000,000-408,411,000,000
26184Repurchase Of Capital Stock0-25,047,000,000-25,047,000,00000-3,429,000,000
26075Net Short Term Debt Issuance0-746,266,000,000-5,728,587,000,000-50,629,000,00071,051,000,000-20,665,000,000
26072Net Issuance Payments Of Debt04,577,197,000,000-453,407,000,000440,143,000,0003,353,174,000,0001,421,141,000,000
26226Paymentson Behalfof Employees0-2,587,944,000,000-533,230,000,000-2,409,961,000,000-2,536,691,000,000-2,206,235,000,000
26302Sale Of Investment Properties000019,535,000,0000
26116Net Business Purchase And Sale0555,000,000-1,445,000,000-822,263,000,000-1,544,020,000,000-93,503,000,000
26063Effect Of Exchange Rate Changes01,126,000,0001,834,000,00017,691,000,000799,000,0005,685,000,000
26118Net Investment Purchase And Sale0109,515,000,000-9,230,000,000-63,626,000,000-89,322,000,000-24,603,000,000
26301Purchase Of Investment Properties0-4,455,000,000-3,668,000,0000-8,441,000,0000
26300Net Investment Properties Purchase And Sale0-4,455,000,000-3,668,000,000011,094,000,0000
26304Other Cash Adjustment Outside Changein Cash000000
26228Other Cash Paymentsfrom Operating Activities000-683,984,000,0000-1,220,962,000,000
26222Other Cash Receiptsfrom Operating Activities021,721,000,000-56,205,000,000271,000,000596,535,000,000-1,220,962,000,000
26220Cash Flowsfromusedin Operating Activities Direct02,936,850,000,0001,398,799,000,000-235,055,000,0001,627,995,000,000-2,373,039,000,000
26221Classesof Cash Receiptsfrom Operating Activities017,701,314,000,0004,823,398,000,00014,490,937,000,00016,209,998,000,00011,687,050,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0-188,000,000275,000,000562,000,0001,118,000,000-2,143,000,0002,872,000,000156,590,000,0009,615,000,000101,501,000,000
26185Free Cash Flow01,682,453,000,000658,493,000,000904,527,000,000293,446,000,000-174,013,000,000-69,477,000,000-1,163,616,000,0001,174,510,000,000-2,882,951,000,000
26027Changes In Cash0123,411,000,000-30,189,000,000339,453,000,000223,433,000,000-409,285,000,000-128,008,000,000-2,280,265,000,0001,894,231,000,000-1,697,350,000,000
26182Issuance Of Debt07,207,126,000,000850,000,000,000170,000,000,000385,146,000,000699,104,000,000566,746,000,0004,077,724,000,0004,511,513,000,0007,808,223,000,000
26123Sale Of Business0-2,449,718,000,0002,000,000,000000000447,063,000,000
26016End Cash Position02,620,490,000,0002,621,616,000,0002,649,845,000,0002,308,558,000,0002,086,290,000,0002,497,079,000,0002,625,920,000,0004,888,494,000,0002,993,464,000,000
26112Purchase Of P P E0-1,254,397,000,000-372,020,000,000-494,272,000,000-211,003,000,000-177,102,000,000-223,670,000,000-928,561,000,000-453,485,000,000-509,912,000,000
26183Repayment Of Debt0-2,629,929,000,000-1,320,939,000,000-623,407,000,000-480,644,000,000-473,644,000,000-5,561,453,000,000-3,637,581,000,000-1,158,339,000,000-6,387,082,000,000
26125Sale Of Investment062,967,000,0000-9,230,000,00072,982,000,000-785,000,00049,323,000,000030,678,000,00032,476,000,000
26005Capital Expenditure0-1,254,397,000,000-372,020,000,000-494,272,000,000-211,003,000,000-177,102,000,000-223,670,000,000-928,561,000,000-453,485,000,000-509,912,000,000
26012Financing Cash Flow0-1,665,549,000,000-690,170,000,000-553,538,000,000-286,720,000,000-135,121,000,000-80,715,000,000-532,093,000,0002,327,313,000,0001,096,245,000,000
26013Investing Cash Flow0-1,147,890,000,000-370,532,000,000-505,808,000,0005,704,000,000-277,253,000,000-201,486,000,000-1,513,117,000,000-2,061,077,000,000-420,556,000,000
26115Purchase Of Business0-1,930,450,000,0000-1,445,000,000000-822,263,000,000-1,544,020,000,000-540,566,000,000
26098Common Stock Issuance0000000000
26088Common Stock Payments0-25,047,000,0000-25,047,000,00000000-3,429,000,000
26110Purchase Of Investment046,548,000,000000-97,224,000,000-46,548,000,000-63,626,000,000-120,000,000,000-57,079,000,000
26015Beginning Cash Position02,497,079,000,0002,649,845,000,0002,308,558,000,0002,086,290,000,0002,497,079,000,0002,625,920,000,0004,888,494,000,0002,993,464,000,0004,685,129,000,000
26223Classesof Cash Payments0-12,745,743,000,000-3,176,788,000,000-3,035,643,000,000-3,303,855,000,000-3,229,457,000,000-3,056,346,000,000-12,949,099,000,000-11,667,991,000,000-12,175,880,000,000
26099Long Term Debt Issuance02,003,281,000,00006,923,872,000,000-6,368,726,000,000699,104,000,0005,669,622,000,0003,970,138,000,0004,440,462,000,0007,808,223,000,000
26090Long Term Debt Payments0-1,600,409,000,0000-1,648,692,000,000544,641,000,000-473,644,000,000-5,270,034,000,000-3,479,366,000,000-1,158,339,000,000-6,387,082,000,000
26246Dividends Received C F I01,080,000,00001,080,000,0000016,537,000,000144,743,000,0005,041,000,000105,961,000,000
26101Short Term Debt Issuance0283,254,000,000850,000,000,000-6,753,872,000,0003,770,770,000,0000566,746,000,000107,586,000,00071,051,000,0000
26091Short Term Debt Payments0-1,029,520,000,000-1,320,939,000,0001,025,285,000,00000-291,419,000,000-158,215,000,0000-20,665,000,000
26181Issuance Of Capital Stock0000000000
26071Net Common Stock Issuance0-25,047,000,0000-25,047,000,00000000-3,429,000,000
26073Net Long Term Debt Issuance05,323,463,000,00005,275,180,000,000-5,824,085,000,000225,460,000,000-5,270,034,000,000490,772,000,0003,282,123,000,0001,421,141,000,000
26164Net Other Financing Charges0-5,217,066,000,000-8,596,000,000-91,890,000,000-22,472,000,000257,068,000,0005,109,210,000,0003,685,000,000-158,987,000,000808,230,000,000
26165Net Other Investing Changes000000-1,000,0000031,600,000,000
26119Net P P E Purchase And Sale0-1,254,585,000,000-371,745,000,000-493,710,000,000-209,885,000,000-179,245,000,000-220,798,000,000-771,971,000,000-443,870,000,000-408,411,000,000
26184Repurchase Of Capital Stock0-25,047,000,0000-25,047,000,00000000-3,429,000,000
26075Net Short Term Debt Issuance0-746,266,000,000-470,939,000,000-5,728,587,000,0005,779,541,000,000-30,549,000,000275,327,000,000-50,629,000,00071,051,000,000-20,665,000,000
26072Net Issuance Payments Of Debt04,577,197,000,000-470,939,000,000-453,407,000,000-44,544,000,000194,911,000,000-4,994,707,000,000440,143,000,0003,353,174,000,0001,421,141,000,000
26226Paymentson Behalfof Employees0-2,587,944,000,000-806,761,000,000-533,230,000,000-628,408,000,000-619,545,000,000-682,111,000,000-2,409,961,000,000-2,536,691,000,000-2,206,235,000,000
26302Sale Of Investment Properties0000000019,535,000,0000
26116Net Business Purchase And Sale0555,000,0002,000,000,000-1,445,000,000000-822,263,000,000-1,544,020,000,000-93,503,000,000
26063Effect Of Exchange Rate Changes01,126,000,0001,960,000,0001,834,000,000-1,165,000,000-1,503,000,000-833,000,00017,691,000,000799,000,0005,685,000,000
26118Net Investment Purchase And Sale0109,515,000,0000-9,230,000,000216,754,000,000-98,009,000,0002,775,000,000-63,626,000,000-89,322,000,000-24,603,000,000
26301Purchase Of Investment Properties0-4,455,000,000-787,000,000-3,668,000,0000000-8,441,000,0000
26300Net Investment Properties Purchase And Sale0-4,455,000,000-787,000,000-3,668,000,000000011,094,000,0000
26304Other Cash Adjustment Outside Changein Cash0000001,000,000000
26228Other Cash Paymentsfrom Operating Activities00-120,934,000,0000000-683,984,000,0000-1,220,962,000,000
26222Other Cash Receiptsfrom Operating Activities021,721,000,0000-56,205,000,00050,895,000,000-20,099,000,00047,130,000,000271,000,000596,535,000,000-1,220,962,000,000
26220Cash Flowsfromusedin Operating Activities Direct02,936,850,000,0001,030,513,000,0001,398,799,000,000504,449,000,0003,089,000,000154,193,000,000-235,055,000,0001,627,995,000,000-2,373,039,000,000
26221Classesof Cash Receiptsfrom Operating Activities017,701,314,000,0004,679,214,000,0004,823,398,000,0004,261,699,000,0003,937,003,000,0003,661,119,000,00014,490,937,000,00016,209,998,000,00011,687,050,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
LPKRPT Lippo Karawaci Tbk2024-04-15At close: 04:12PM WIB6867666766.00 - 68.00666866.00 - 110.006611013,960,40013,913,9254,749,000,000,0001941Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018130
LPKRPT Lippo Karawaci Tbk2024-04-12At close: 04:12PM WIB6867666766.00 - 68.00666866.00 - 110.006611013,960,40013,913,9254,958,000,000,0001991Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018130
LPKRPT Lippo Karawaci Tbk2024-04-11At close: 04:12PM WIB6867666766.00 - 68.00666866.00 - 110.006611013,960,40013,729,3524,958,000,000,0001991Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018130
LPKRPT Lippo Karawaci Tbk2024-04-10At close: 04:12PM WIB6867666766.00 - 68.00666866.00 - 110.006611013,960,40013,564,8034,958,000,000,0001991Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018130
LPKRPT Lippo Karawaci Tbk2024-04-05At close: 04:12PM WIB6867685066.00 - 68.00666866.00 - 110.006611013,960,40013,956,7444,958,000,000,0001991Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018130
LPKRPT Lippo Karawaci Tbk2024-04-04At close: 04:04PM WIB6767776866.00 - 68.00666866.00 - 110.006611010,018,40014,240,6375,032,000,000,00011001Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018130
LPKRPT Lippo Karawaci Tbk2024-04-03At close: 04:13PM WIB6767696566.00 - 68.00666866.00 - 110.006611010,876,00014,399,1204,958,000,000,0001991Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018130
LPKRPT Lippo Karawaci Tbk2024-04-02At close: 04:10PM WIB6768786566.00 - 68.00666866.00 - 110.006611019,512,40014,335,0704,958,000,000,0001991Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018130
LPKRPT Lippo Karawaci Tbk2024-04-01At close: 04:14PM WIB6868675067.00 - 69.00676967.00 - 110.00671109,458,40014,799,2064,958,000,000,0001991Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018130
LPKRPT Lippo Karawaci Tbk2024-03-29At close: 04:14PM WIB7172725068.00 - 72.00687268.00 - 110.006811033,213,70014,799,2065,032,000,000,00011001Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018130
LPKRPT Lippo Karawaci Tbk2024-03-28At close: 04:14PM WIB7172725068.00 - 72.00687268.00 - 110.006811033,213,70015,101,0004,820,000,000,0001961Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018130
LPKRPT Lippo Karawaci Tbk2024-03-27At close: 04:12PM WIB717107571.00 - 72.00717269.00 - 110.00691108,593,70015,683,5655,032,000,000,00011001Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018130
LPKRPT Lippo Karawaci Tbk2024-03-26At close: 04:13PM WIB7070717270.00 - 74.00707469.00 - 110.006911031,438,50015,903,1625,032,000,000,00002220Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018130
LPKRPT Lippo Karawaci Tbk2024-03-25At close: 04:10PM WIB707070070.00 - 72.00707269.00 - 110.006911026,847,20016,182,1644,962,000,000,00012190Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018130
LPKRPT Lippo Karawaci Tbk2024-03-22At close: 04:03PM WIB7070707170.00 - 71.00707169.00 - 110.006911010,340,10016,288,9674,962,000,000,00012190Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018130
LPKRPT Lippo Karawaci Tbk2024-03-21At close: 04:12PM WIB690000.0000 - 0.0000000016,324,9690100Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018130
LPKRPT Lippo Karawaci Tbk2024-03-14As of 01:30PM WIB. Market open.7070707169.00 - 71.00697167.00 - 110.006711011,135,50016,150,7555,032,000,000,00012220Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018130
LPKRPT Lippo Karawaci Tbk2024-03-13At close: 04:06PM WIB6970707169.00 - 71.00697167.00 - 110.006711012,324,30016,195,9264,962,000,000,00012190Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018130
LPKRPT Lippo Karawaci Tbk2024-03-11At close: 04:10PM WIB7071707069.00 - 71.00697167.00 - 110.006711011,779,60015,983,8844,891,000,000,00012160Mar 12, 2024 - Mar 13, 2024N/A (N/A)00Jun 22, 2018111
LPKRPT Lippo Karawaci Tbk2024-03-08At close: 04:10PM WIB7071707069.00 - 71.00697167.00 - 110.006711011,779,60016,209,4964,891,000,000,00012160Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018111
LPKRPT Lippo Karawaci Tbk2024-03-05At close: 04:14PM WIB7373697069.00 - 73.00697367.00 - 110.006711046,461,40014,771,2864,891,000,000,00012230Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Jun 22, 2018111
LPKRPT Lippo Karawaci Tbk2024-03-04At close: 04:14PM WIB7474727472.00 - 76.00727667.00 - 110.006711010,838,00014,689,3055,174,000,000,00012280Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 22, 2018111
LPKRPT Lippo Karawaci Tbk2024-03-01At close: 04:14PM WIB7576757674.00 - 76.00747667.00 - 110.006711010,690,40014,847,9935,245,000,000,00012310Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 22, 2018111
LPKRPT Lippo Karawaci Tbk2024-02-28At close: 04:14PM WIB7677767875.00 - 79.00757967.00 - 110.006711041,390,40014,682,4235,458,000,000,00012410Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 22, 2018111
LPKRPT Lippo Karawaci Tbk2024-02-27At close: 04:14PM WIB8081757776.00 - 81.00768167.00 - 110.006711024,174,10015,300,6745,387,000,000,00012380Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 22, 2018111
LPKRPT Lippo Karawaci Tbk2024-02-26At close: 04:00PM WIB8181808180.00 - 82.00808267.00 - 110.00671105,860,60015,396,0035,670,000,000,00012500Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 22, 2018111
LPKRPT Lippo Karawaci Tbk2024-02-23At close: 04:04PM WIB8181818281.00 - 82.00818267.00 - 110.00671102,583,50015,453,9275,741,000,000,00012530Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 22, 2018111
LPKRPT Lippo Karawaci Tbk (LPKR.JK)2024-02-22At close: 04:02PM WIB8182818281.00 - 83.00818367.00 - 110.00671101,206,60015,637,4065,741,000,000,00012530Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 22, 2018111
LPKRPT Lippo Karawaci Tbk (LPKR.JK)2024-02-21At close: 04:00PM WIB8283818381.00 - 84.00818467.00 - 110.00671104,753,90015,635,0065,741,000,000,00012530Mar 04, 2024 - Mar 05, 2024N/A (N/A)00Jun 22, 2018111

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
LPKRPT Lippo Karawaci Tbk2024-04-154,750,000,000,00022,230,000,000,00094610001510011066748813,910,00012,770,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2023Dec 31, 20230143316,850,000,000,000238703,130,000,000,00050,140,000,000102,790,000,000,0003920,270,000,000,00010332162,060,000,000,000-221,830,000,000
LPKRPT Lippo Karawaci Tbk2024-04-124,750,000,000,00022,230,000,000,00094610001510011066758813,730,00015,090,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2023Dec 31, 20230143316,850,000,000,000238703,130,000,000,00050,140,000,000102,790,000,000,0003920,270,000,000,00010332162,060,000,000,000-221,830,000,000
LPKRPT Lippo Karawaci Tbk2024-04-114,750,000,000,00022,230,000,000,00094610001510011066758813,560,00015,090,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2023Dec 31, 20230143316,850,000,000,000238703,130,000,000,00050,140,000,000102,790,000,000,0003920,270,000,000,00010332162,060,000,000,000-221,830,000,000
LPKRPT Lippo Karawaci Tbk2024-04-104,750,000,000,00022,230,000,000,00094610001510011066758813,560,00015,090,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2023Dec 31, 20230143316,850,000,000,000238703,130,000,000,00050,140,000,000102,790,000,000,0003920,270,000,000,00010332162,060,000,000,000-221,830,000,000
LPKRPT Lippo Karawaci Tbk2024-04-054,820,000,000,00022,300,000,000,0009461000151001100768914,240,00017,210,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2023Dec 31, 20230143316,850,000,000,000238703,130,000,000,00050,140,000,000102,790,000,000,0003920,270,000,000,00010332162,060,000,000,000-221,830,000,000
LPKRPT Lippo Karawaci Tbk2024-04-044,750,000,000,00022,230,000,000,0009461000151001100778914,400,00016,930,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2023Dec 31, 20230143316,850,000,000,000238703,130,000,000,00050,140,000,000102,790,000,000,0003920,270,000,000,00010332162,060,000,000,000-221,830,000,000
LPKRPT Lippo Karawaci Tbk2024-04-034,750,000,000,00022,230,000,000,0009461000151001100778914,340,00017,350,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2023Dec 31, 20230143316,850,000,000,000238703,130,000,000,00050,140,000,000102,790,000,000,0003920,270,000,000,00010332162,060,000,000,000-221,830,000,000
LPKRPT Lippo Karawaci Tbk2024-04-024,750,000,000,00022,230,000,000,0009461000151001100788914,800,00018,160,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2023Dec 31, 20230143316,850,000,000,000238703,130,000,000,00050,140,000,000102,790,000,000,0003920,270,000,000,00010332162,060,000,000,000-221,830,000,000
LPKRPT Lippo Karawaci Tbk2024-04-014,820,000,000,00022,300,000,000,0009661000151001100788914,800,00018,160,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2023Dec 31, 20230143316,850,000,000,000238703,130,000,000,00050,140,000,000102,790,000,000,0003920,270,000,000,00010332162,060,000,000,000-221,830,000,000
LPKRPT Lippo Karawaci Tbk2024-03-294,820,000,000,00022,300,000,000,00096610001510011068788915,100,00017,320,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2023Dec 31, 20230143316,850,000,000,000238703,130,000,000,00050,140,000,000102,790,000,000,0003920,270,000,000,00010332162,060,000,000,000-221,830,000,000
LPKRPT Lippo Karawaci Tbk2024-03-285,030,000,000,00022,510,000,000,00010061000151001100788915,680,00011,870,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2023Dec 31, 20230143316,850,000,000,000238703,130,000,000,00050,140,000,000102,790,000,000,0003920,270,000,000,00010332162,060,000,000,000-221,830,000,000
LPKRPT Lippo Karawaci Tbk2024-03-274,960,000,000,00022,440,000,000,0009961000150001100798915,900,00013,040,00070,880,000,000031,350,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2023Dec 31, 20230405316,850,000,000,000239704,320,000,000,00050,140,000,000102,650,000,000,0003820,270,000,000,00010332192,060,000,000,000-919,240,000,000
LPKRPT Lippo Karawaci Tbk2024-03-264,960,000,000,00022,950,000,000,00021961000161001100798916,180,00016,050,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2022Sep 30, 20230163316,550,000,000,0002341702,450,000,000,00022,540,000,000002,470,000,000,0003520,470,000,000,00010032301,190,000,000,0001,750,000,000,000
LPKRPT Lippo Karawaci Tbk2024-03-254,960,000,000,00022,950,000,000,000219610001610011069798916,180,00016,050,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2022Sep 30, 20230163316,550,000,000,0002341702,450,000,000,00022,540,000,000002,470,000,000,0003520,470,000,000,00010032301,190,000,000,0001,750,000,000,000
LPKRPT Lippo Karawaci Tbk2024-03-224,960,000,000,00022,950,000,000,00021961000161001100809016,320,00021,600,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2022Sep 30, 20230163316,550,000,000,0002341702,450,000,000,00022,540,000,000002,470,000,000,0003520,470,000,000,00010032301,190,000,000,0001,750,000,000,000
LPKRPT Lippo Karawaci Tbk2024-03-214,890,000,000,00022,880,000,000,000216610001610011069809016,320,00021,600,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2022Sep 30, 20230163316,550,000,000,0002341702,450,000,000,00022,540,000,000002,470,000,000,0003520,470,000,000,00010032301,190,000,000,0001,750,000,000,000
LPKRPT Lippo Karawaci Tbk2024-03-144,960,000,000,00022,950,000,000,00021961000161001100829016,200,00024,480,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2022Sep 30, 20230163316,550,000,000,0002341702,450,000,000,00022,540,000,000002,470,000,000,0003520,470,000,000,00010032301,190,000,000,0001,750,000,000,000
LPKRPT Lippo Karawaci Tbk2024-03-134,890,000,000,00022,880,000,000,00021661000161001100829016,110,00024,480,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2022Sep 30, 20230163316,550,000,000,0002341702,450,000,000,00022,540,000,000002,470,000,000,0003520,470,000,000,00010032301,190,000,000,0001,750,000,000,000
LPKRPT Lippo Karawaci Tbk2024-03-114,890,000,000,00022,880,000,000,000216610001610011067829016,130,00024,480,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2022Sep 30, 20230163316,550,000,000,0002341702,450,000,000,00022,540,000,000002,470,000,000,0003520,470,000,000,00010032301,190,000,000,0001,750,000,000,000
LPKRPT Lippo Karawaci Tbk2024-03-084,960,000,000,00022,950,000,000,000219610001610011067839116,210,00023,560,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2022Sep 30, 20230163316,550,000,000,0002341702,450,000,000,00022,540,000,000002,470,000,000,0003520,470,000,000,00010032301,190,000,000,0001,750,000,000,000
LPKRPT Lippo Karawaci Tbk2024-03-055,250,000,000,00023,240,000,000,0002312000161001100849114,690,00013,580,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2022Sep 30, 20230163316,550,000,000,0002341702,450,000,000,00022,540,000,000002,470,000,000,0003520,470,000,000,00010032301,190,000,000,0001,750,000,000,000
LPKRPT Lippo Karawaci Tbk2024-03-045,250,000,000,00023,240,000,000,00023120001610011067849114,690,00013,580,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2022Sep 30, 20230163316,550,000,000,0002341702,450,000,000,00022,540,000,000002,470,000,000,0003520,470,000,000,00010032301,190,000,000,0001,750,000,000,000
LPKRPT Lippo Karawaci Tbk2024-03-015,320,000,000,00023,310,000,000,00023420001610011067849114,850,00012,850,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2022Sep 30, 20230163316,550,000,000,0002341702,450,000,000,00022,540,000,000002,470,000,000,0003520,470,000,000,00010032301,190,000,000,0001,750,000,000,000
LPKRPT Lippo Karawaci Tbk2024-02-285,390,000,000,00023,380,000,000,00023820001610011067849114,680,0008,290,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2022Sep 30, 20230163316,550,000,000,0002341702,450,000,000,00022,540,000,000002,470,000,000,0003520,470,000,000,00010032301,190,000,000,0001,750,000,000,000
LPKRPT Lippo Karawaci Tbk2024-02-275,670,000,000,00023,660,000,000,0002502000161001100849115,400,0008,120,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2022Sep 30, 20230163316,550,000,000,0002341702,450,000,000,00022,540,000,000002,470,000,000,0003520,470,000,000,00010032301,190,000,000,0001,750,000,000,000
LPKRPT Lippo Karawaci Tbk2024-02-265,740,000,000,00023,730,000,000,0002532000161001100849115,400,0008,120,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2022Sep 30, 20230163316,550,000,000,0002341702,450,000,000,00022,540,000,000002,470,000,000,0003520,470,000,000,00010032301,190,000,000,0001,750,000,000,000
LPKRPT Lippo Karawaci Tbk (LPKR.JK)2024-02-235,740,000,000,00023,730,000,000,00025320001610241100849215,640,0008,250,00070,880,000,00075,770,000,00031,820,000,00057400000000000N/AJun 22, 20182.5:1Dec 26, 2007Dec 31, 2022Sep 30, 20230163316,550,000,000,0002341702,450,000,000,00022,540,000,000002,470,000,000,0003520,470,000,000,00010032301,190,000,000,0001,750,000,000,000
LPKRPT Lippo Karawaci Tbk (LPKR.JK)2024-02-225,740,000,000,00023,730,000,000,000253200016102411067849215,640,0008,250,00070,880,000,00075,770,000,00031,820,000,00057400000000000N/AJun 22, 20182.5:1Dec 26, 2007Dec 31, 2022Sep 30, 20230163316,550,000,000,0002341702,450,000,000,00022,540,000,000002,470,000,000,0003520,470,000,000,00010032301,190,000,000,0001,750,000,000,000
LPKRPT Lippo Karawaci Tbk (LPKR.JK)2024-02-215,810,000,000,00023,800,000,000,00025620001610011067849215,640,0008,850,00070,880,000,000031,820,000,00057400000000000N/AJun 22, 20182:1Dec 26, 2007Dec 31, 2022Sep 30, 20230163316,550,000,000,0002341702,450,000,000,00022,540,000,000002,470,000,000,0003520,470,000,000,00010032301,190,000,000,0001,750,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:00696969690
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:39707070700
2024-03-0515:43:00707070703,000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:00697069691,867,400
2024-03-0515:39:007070707040,200
2024-03-0515:38:0070707070300
2024-03-0515:37:0070707070134,400
2024-03-0515:36:0000000
2024-03-0515:35:007071707011,800
2024-03-0515:34:00707070704,000
2024-03-0515:33:00707070700
2024-03-0515:32:0000000
2024-03-0515:31:007070707094,800

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:00696969690
2024-03-0515:44:0000000
2024-03-0515:43:39707070700
2024-03-0515:42:00707070703,000
2024-03-0515:40:00697069691,867,400
2024-03-0515:38:007070707040,500
2024-03-0515:36:0070707070134,400
2024-03-0515:34:007071707015,800
2024-03-0515:32:00707070700
2024-03-0515:30:007070707094,800
2024-03-0515:28:00707170711,408,500
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:00707070705,100
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:007071707038,200
2024-03-0515:10:007070707068,000
2024-03-0515:08:007070697095,100
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:43:39707070700
2024-03-0515:40:00697069701,870,400
2024-03-0515:35:0070717070186,700
2024-03-0515:30:00707070700
2024-03-0515:25:00707170711,408,500
2024-03-0515:20:00707070705,100
2024-03-0515:15:0000000
2024-03-0515:10:0070717070106,200
2024-03-0515:05:007070697094,700
2024-03-0515:00:0070707070100,000
2024-03-0514:55:0000000
2024-03-0514:50:17707070700
2024-03-0514:50:0070707070640,100
2024-03-0514:45:007070707023,900
2024-03-0514:40:00707070706,000
2024-03-0514:35:0071717171102,000
2024-03-0514:30:007071707143,200
2024-03-0514:25:007070707034,300
2024-03-0514:20:007171707135,400
2024-03-0514:15:00717171717,200
2024-03-0514:10:007070707094,900
2024-03-0514:05:00707070700
2024-03-0514:00:00707170701,541,600
2024-03-0513:55:0000000
2024-03-0513:50:00707170700
2024-03-0513:45:43717171710
2024-03-0513:45:00717171710

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:43:39707070700
2024-03-0515:30:00707169702,057,100
2024-03-0515:15:00707170711,413,600
2024-03-0515:00:0070716970300,900
2024-03-0514:50:17707070700
2024-03-0514:45:0070707070664,000
2024-03-0514:30:0070717070151,200
2024-03-0514:15:007171707076,900
2024-03-0514:00:00707170701,636,500
2024-03-0513:45:43717171710
2024-03-0513:45:00717170700
2024-03-0513:30:0070716971924,600
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:52707070700
2024-03-0511:58:40696969690
2024-03-0511:45:00707069706,529,600
2024-03-0511:30:0070717071971,200
2024-03-0511:15:00717170702,588,300
2024-03-0511:04:34727272720
2024-03-0511:00:0072727070866,900
2024-03-0510:45:0071727171600
2024-03-0510:30:0072727171301,200
2024-03-0510:17:50717171710
2024-03-0510:15:00727271713,814,500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:43:39707070700
2024-03-0515:30:00707169702,057,100
2024-03-0515:00:00707169711,714,500
2024-03-0514:50:17707070700
2024-03-0514:30:0070717070815,200
2024-03-0514:00:00707170701,713,400
2024-03-0513:45:43717171710
2024-03-0513:30:0070716970924,600
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:52707070700
2024-03-0511:58:40696969690
2024-03-0511:30:00707169707,500,800
2024-03-0511:04:34727272720
2024-03-0511:00:00727270703,455,200
2024-03-0510:30:0072727171301,800
2024-03-0510:17:50717171710
2024-03-0510:00:007273717115,753,600
2024-03-0509:30:33717171710
2024-03-0509:30:00717270721,351,500
2024-03-0509:00:007373697110,514,700
2024-03-0415:30:0072747274625,700
2024-03-0415:21:45737373730
2024-03-0415:00:0073737273914,900
2024-03-0414:33:34727272720
2024-03-0414:30:0072737272948,400
2024-03-0414:00:0073747272965,500
2024-03-0413:40:58747474740
2024-03-0413:30:00757573731,280,900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:43:39707070700
2024-03-0515:00:00707169703,120,100
2024-03-0514:50:17707070700
2024-03-0514:00:00707170702,087,100
2024-03-0513:45:43717171710
2024-03-0513:00:0070716970635,300
2024-03-0512:00:0000000
2024-03-0511:59:52707070700
2024-03-0511:58:40696969690
2024-03-0511:04:34727272720
2024-03-0511:00:007272697010,956,000
2024-03-0510:17:50717171710
2024-03-0510:00:007273717115,900,800
2024-03-0509:30:33717171710
2024-03-0509:00:007373697211,866,200
2024-03-0415:21:45737373730
2024-03-0415:00:00737472741,540,600
2024-03-0414:33:34727272720
2024-03-0414:00:00737472721,913,900
2024-03-0413:40:58747474740
2024-03-0413:00:00757573731,280,900
2024-03-0412:00:0000000
2024-03-0411:57:41747474740
2024-03-0411:08:20747474740
2024-03-0411:00:00747573742,466,300
2024-03-0410:18:09747474740
2024-03-0410:00:00767674741,742,000
2024-03-0409:30:45757575750
2024-03-0409:00:00747674760
2024-03-0115:06:58757575750

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00858585850
2024-05-0815:16:29878787870
2024-05-0815:00:00878885858,611,700
2024-05-0814:20:50898989890
2024-05-0813:30:00898987879,802,900
2024-05-0812:00:0000000
2024-05-0811:59:58898989890
2024-05-0811:48:55888888880
2024-05-0811:04:24898989890
2024-05-0810:30:00879086896,651,600
2024-05-0810:21:27878787870
2024-05-0809:34:06878787870
2024-05-0809:00:008991868713,206,100
2024-05-0716:14:4400000
2024-05-0716:00:0000000
2024-05-0715:27:24878787870
2024-05-0715:00:008688858812,050,800
2024-05-0714:29:34868686860
2024-05-0713:36:33959595950
2024-05-0713:30:0091978186121,595,900
2024-05-0712:00:0000000
2024-05-0711:59:54919191910
2024-05-0711:54:49919191910
2024-05-0711:01:38818181810
2024-05-0710:30:0078947891103,083,400
2024-05-0710:17:00777777770
2024-05-0709:33:55797979790
2024-05-0709:00:008284767839,054,700
2024-05-0616:14:4700000
2024-05-0616:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:008991858540,900,700
2024-05-0709:00:0082977688290,423,500
2024-05-0609:00:0065846581205,143,600
2024-05-0309:00:006367636558,540,600
2024-05-0209:00:006666626318,687,200
2024-04-3009:00:006768636524,637,300
2024-04-2909:00:006268616624,217,100
2024-04-2609:00:006063606212,868,300
2024-04-2509:00:006162606015,656,100
2024-04-2409:00:006162606137,343,100
2024-04-2309:00:006163606132,278,100
2024-04-2209:00:005961586119,223,000
2024-04-1909:00:006262595940,732,400
2024-04-1809:00:006163606220,830,200
2024-04-1709:00:006364606036,014,900
2024-04-1609:00:006767626238,958,300
2024-04-0509:00:006768666713,960,400
2024-04-0409:00:006768666810,018,000
2024-04-0309:00:006768666710,876,000
2024-04-0209:00:006868666719,512,400
2024-04-0109:00:00686967679,458,400
2024-03-2809:00:007272686833,213,700
2024-03-2709:00:00717271718,593,700
2024-03-2609:00:007474707131,438,500
2024-03-2509:00:007272707026,847,200
2024-03-2209:00:007071707010,201,200
2024-03-2109:00:007071697011,674,300
2024-03-2009:00:007070696910,315,500
2024-03-1909:00:00717169698,029,100
2024-03-1809:00:007172707023,744,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:0065846581205,143,600
2024-05-0309:00:006367636558,540,600
2024-05-0209:00:006666626318,687,200
2024-04-3009:00:006768636524,637,300
2024-04-2909:00:006268616624,217,100
2024-04-2609:00:006063606212,868,300
2024-04-2509:00:006162606015,656,100
2024-04-2409:00:006162606137,343,100
2024-04-2309:00:006163606132,278,100
2024-04-2209:00:005961586119,223,000
2024-04-1909:00:006262595940,732,400
2024-04-1809:00:006163606220,830,200
2024-04-1709:00:006364606036,014,900
2024-04-1609:00:006767626238,958,300
2024-04-0509:00:006768666713,960,400
2024-04-0409:00:006768666810,018,000
2024-04-0309:00:006768666710,876,000
2024-04-0209:00:006868666719,512,400
2024-04-0109:00:00686967679,458,400
2024-03-2809:00:007272686833,213,700
2024-03-2709:00:00717271718,593,700
2024-03-2609:00:007474707131,438,500
2024-03-2509:00:007272707026,847,200
2024-03-2209:00:007071707010,201,200
2024-03-2109:00:007071697011,674,300
2024-03-2009:00:007070696910,315,500
2024-03-1909:00:00717169698,029,100
2024-03-1809:00:007172707023,744,700
2024-03-1509:00:007071707017,502,500
2024-03-1409:00:007071697024,871,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0065976588495,567,100
2024-04-2800:00:0062686165126,082,200
2024-04-2100:00:0059635862117,368,600
2024-04-1400:00:0067675959136,535,800
2024-04-0700:00:00676767670
2024-03-3100:00:006869666763,825,200
2024-03-2400:00:0072746868100,093,100
2024-03-1700:00:007172697063,964,800
2024-03-1000:00:007071697054,698,100
2024-03-0300:00:0074766969130,043,300
2024-02-2500:00:0081827474114,795,500
2024-02-1800:00:008384818121,016,600
2024-02-1100:00:008285818242,991,300
2024-02-0400:00:008084798222,326,400
2024-01-2800:00:008484798050,063,400
2024-01-2100:00:008387828350,336,800
2024-01-1400:00:008888818237,197,500
2024-01-0700:00:009393878872,099,600
2023-12-3100:00:009797869398,727,600
2023-12-2400:00:0084998397164,122,500
2023-12-1700:00:008086788475,759,900
2023-12-1000:00:008384757872,450,000
2023-12-0300:00:008788828349,986,900
2023-11-2600:00:0086888087151,285,700
2023-11-1900:00:008687838635,381,200
2023-11-1200:00:008589838535,941,800
2023-11-0500:00:008990858520,188,600
2023-10-2900:00:008990838971,874,100
2023-10-2200:00:009093858889,022,100
2023-10-1500:00:009696899083,151,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006666626318,687,200
2024-03-3100:00:0068695865366,584,000
2024-02-2900:00:0076766868359,489,700
2024-01-3100:00:0080857575209,932,700
2023-12-3100:00:0097978080288,931,600
2023-11-3000:00:0088997597378,514,600
2023-10-3100:00:0089908088274,011,300
2023-09-3000:00:0094988588377,529,800
2023-08-3100:00:00991019094287,292,500
2023-07-3100:00:00991079698535,492,400
2023-06-3000:00:00931109299596,436,700
2023-05-3100:00:00931018893348,806,200
2023-04-3000:00:00951058893742,368,000
2023-03-3100:00:009095899374,258,500
2023-02-2800:00:009596909222,157,400
2023-01-3100:00:00818179817,822,500
2022-12-3100:00:0079847382450,415,600
2022-11-3000:00:0097977879405,164,800
2022-10-3100:00:001011029597499,194,600
2022-09-3000:00:0010010893100583,938,600
2022-08-3100:00:0011512599100922,978,200
2022-07-3100:00:001051211021151,074,501,100
2022-06-3000:00:0011211298105652,171,100
2022-05-3100:00:00124128108112906,421,700
2022-04-3000:00:00124131113124839,867,300
2022-03-3100:00:001341341191241,277,217,600
2022-02-2800:00:001321451251311,828,358,100
2022-01-3100:00:00132145128130684,951,000
2021-12-3100:00:00141144127132544,714,700
2021-11-3000:00:00149154140141900,777,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006666626318,687,200
2024-03-3100:00:0068695866341,946,700
2024-02-2900:00:0076766868359,489,700
2024-01-3100:00:0080855865936,006,400
2023-12-3100:00:0097976868858,354,000
2023-11-3000:00:0088997575877,378,900
2023-10-3100:00:0089997580941,457,500
2023-09-3000:00:00949975971,030,055,700
2023-08-3100:00:00991018088938,833,600
2023-07-3100:00:009910785881,200,314,700
2023-06-3000:00:009311090941,419,221,600
2023-05-3100:00:009311088981,480,735,300
2023-04-3000:00:009511088991,687,610,900
2023-03-3100:00:009310588931,163,903,100
2023-02-2800:00:009510580931,121,813,800
2023-01-3100:00:00811026793858,875,600
2022-10-3100:00:0010110273821,354,775,000
2022-07-3100:00:00105125931002,581,417,900
2022-04-3000:00:00124131981052,398,460,100
2022-01-3100:00:001321451191243,790,526,700
2021-10-3100:00:001491591271323,367,353,900
2021-07-3100:00:001511781251489,049,848,100
2021-04-3000:00:002142321401497,015,745,000
2021-01-3100:00:002122301872142,710,079,500



Dividends Amount

DateTimeAmount
2018-06-2209:00:002
2017-04-0309:00:002
2016-04-0409:00:003
2015-06-2209:00:0013
2014-12-0309:00:0014

Dividends Yields

YearDistributionTotal AmountYields
2018121.00 %
2017120.72 %
2016131.30 %
20151136.19 %
20141146.57 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters