for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
IPCCPT Indonesia Kendaraan Terminal Tbk
MSINPT MNC Digital Entertainment Tbk
BEERPT Jobubu Jarum Minahasa TBK
GEMSPT Golden Energy Mines Tbk
JASTPT. Jasnita Telekomindo Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


LPGI - PT Lippo General Insurance Tbk

Sector : Financial Services      Industry : Insurance—Diversified

PT Lippo General Insurance Tbk provides various insurance products in Indonesia. The company offers fire, motor vehicles, credit insurance and bonds, marine cargo, health, life and death, and other insurance products. It operates through branches and marketing offices located in Karawaci, Medan, Surabaya, Palembang, Bandung, Semarang, Solo, Pekanbaru, Cikarang, Makassar, Balikpapan, and Bali. The company was formerly known as PT Asuransi Marga Pusaka and changed its name to PT Lippo General Insurance Tbk in July 1991. PT Lippo General Insurance Tbk was founded in 1963 and is headquartered in Jakarta Selatan. PT Lippo General Insurance Tbk operates as a subsidiary of Pt Hanwha Life Insurance Indonesia.
Stock CodeCompany Name
TUGUPT Asuransi Tugu Pratama Indonesia Tbk
SMMAPT Sinar Mas Multiartha Tbk
ASBIPT Asuransi Bintang Tbk
GSMFPT Equity Development Investment Tbk
MTWIPT Malacca Trust Wuwungan Insurance Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1112
14010Ps Ratio5001
101Enterprises Value Revenue Ratio8003
14008Pe Ratio154608
40002Enterprise Value171,120,907,460,6831,193,890,541,7221,625,381,865,911
40001Market Cap271,140,000,000,0001,215,000,000,0001,755,000,000,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio1112232
14010Ps Ratio5001111
101Enterprises Value Revenue Ratio8000113
14008Pe Ratio1546024128268
40002Enterprise Value171,120,907,460,6831,193,890,541,7221,428,083,971,6541,166,855,431,9771,849,805,602,6381,625,381,865,911
40001Market Cap271,140,000,000,0001,215,000,000,0001,590,000,000,0001,815,000,000,0001,890,000,000,0001,755,000,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-26,540,031,343099,162,437,47176,166,779,559111,914,336,371
20091Net Income024,885,327,7571,834,645,72773,838,714,37433,154,077,78592,908,485,040
29004Basic E P S0830246221310
20007Amortization0693,334,303148,528,1012,312,877,6602,029,291,7882,061,412,005
29009Diluted E P S0830246221310
20136Pretax Income014,873,855,445-5,902,802,42498,598,182,21376,296,063,063111,914,336,371
20145Tax Provision0-10,011,472,312-7,737,448,15124,759,467,83943,141,985,27819,005,851,331
20100Total Revenue03,150,311,932,392684,383,132,5422,196,139,029,1331,787,784,982,3351,325,507,527,269
20164Total Expenses02,994,234,625,701549,082,483,7182,097,540,846,9201,711,488,919,2721,213,593,190,898
20177Interest Income041,352,146,33212,984,003,56210,821,649,23520,927,673,82126,417,456,977
20057Interest Expense02,153,540,1860564,255,258-129,283,5040
20316Normalized Income022,713,213,186632,887,76272,641,429,05131,246,107,87492,357,915,686
20112Operating Revenue03,150,311,932,392684,383,132,5422,196,139,029,1331,787,784,982,3351,325,507,527,269
20087Minority Interests000000
20418Tax Rate For Calcs000000
20095Net Interest Income0-1,337,180,674-362,500,992-1,228,042,838-1,105,410,320-1,121,879,176
20416Total Unusual Items02,784,762,2711,540,715,3401,598,756,9322,446,115,271663,196,735
29010Basic Average Shares0300,000,0000300,000,000150,000,000300,000,000
20117Other Income Expense0-4,228,816,937-833,016,75210,836,010,7199,002,989,8784,294,017,015
20269Other Special Charges0-2,784,762,271-1,540,715,340-1,598,756,932-2,446,115,271-663,196,735
20287Rent And Landing Fees0137,826,689-98,829,112767,073,131396,039,424376,017,334
29011Diluted Average Shares0300,000,0000300,000,000150,000,000300,000,000
20162Special Income Charges02,784,762,2711,540,715,3401,598,756,9322,446,115,271663,196,735
20315Reconciled Depreciation011,640,946,1062,876,561,40613,756,010,39212,263,514,61712,628,345,449
20312Other Operating Expenses0-51,057,951,662-130,600,033,6525,338,039,03791,965,765,552160,727,893,591
20368Total Other Finance Cost01,337,180,674362,500,9921,228,042,8381,105,410,3201,121,879,176
20440Rent Expense Supplemental0137,826,689-98,829,112767,073,131396,039,424376,017,334
20419Tax Effect Of Unusual Items0612,647,700338,957,375401,471,609538,145,360112,627,381
20018Depreciation Income Statement010,947,611,8032,728,033,30511,443,132,73210,234,222,82910,566,933,444
20158Selling And Marketing Expense059,735,220,35413,307,584,29640,423,204,36051,587,892,30642,507,902,637
20064Interest Expense Non Operating02,153,540,1860564,255,258-129,283,5040
20093Net Income Common Stockholders024,885,327,7571,834,645,72773,838,714,37433,154,077,78592,908,485,040
20094Net Income Continuous Operations024,885,327,7571,834,645,72773,838,714,37433,154,077,78592,908,485,040
20045General And Administrative Expense01,765,915,000-357,506,8763,014,681,2003,131,887,4802,075,747,625
20159Selling General And Administration061,501,135,35412,950,077,42043,437,885,56054,719,779,78644,583,650,262
20424Diluted N I Availto Com Stockholders024,885,327,7571,834,645,72773,838,714,37433,154,077,78592,908,485,040
20417Total Unusual Items Excluding Goodwill02,784,762,2711,540,715,3401,598,756,9322,446,115,271663,196,735
20077Net Non Operating Interest Income Expense0-1,337,180,674-362,500,992-1,228,042,838-1,105,410,320-1,121,879,176
20346Net Income Including Noncontrolling Interests024,885,327,7571,834,645,72773,838,714,37433,154,077,78592,908,485,040
20019Depreciation And Amortization In Income Statement011,640,946,1062,876,561,40613,756,010,39212,263,514,61712,628,345,449
20309Net Income From Continuing And Discontinued Operation024,885,327,7571,834,645,72773,838,714,37433,154,077,78592,908,485,040
20331Net Income From Continuing Operation Net Minority Interest024,885,327,7571,834,645,72773,838,714,37433,154,077,78592,908,485,040

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-26,540,031,3430-6,600,926,5871,689,572,44227,263,048,56899,162,437,47176,166,779,559111,914,336,371
20091Net Income024,885,327,7571,834,645,727-2,423,767,8094,074,244,85121,400,204,98873,838,714,37433,154,077,78592,908,485,040
29004Basic E P S0830-136071246221310
20007Amortization0693,334,303148,528,101181,602,067181,602,067181,602,0682,312,877,6602,029,291,7882,061,412,005
29009Diluted E P S0830-136071246221310
20136Pretax Income014,873,855,445-5,902,802,424-7,629,932,7851,599,664,65226,806,926,00298,598,182,21376,296,063,063111,914,336,371
20145Tax Provision0-10,011,472,312-7,737,448,151-5,206,164,976-2,474,580,1995,406,721,01424,759,467,83943,141,985,27819,005,851,331
20100Total Revenue03,150,311,932,392684,383,132,542685,680,936,256773,690,389,2721,006,557,474,3222,196,139,029,1331,787,784,982,3351,325,507,527,269
20164Total Expenses02,994,234,625,701549,082,483,718693,310,869,041772,090,724,622979,750,548,3202,097,540,846,9201,711,488,919,2721,213,593,190,898
20177Interest Income041,352,146,33212,984,003,56217,147,901,5766,697,373,9024,522,867,29210,821,649,23520,927,673,82126,417,456,977
20057Interest Expense02,153,540,18601,029,006,19889,907,790456,122,566564,255,258-129,283,5040
20316Normalized Income022,713,213,186632,887,762-3,108,059,3284,181,869,20820,997,274,54172,641,429,05131,246,107,87492,357,915,686
20112Operating Revenue03,150,311,932,392684,383,132,542685,680,936,256773,690,389,2721,006,557,474,3222,196,139,029,1331,787,784,982,3351,325,507,527,269
20087Minority Interests000000000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-1,337,180,674-362,500,992-330,533,183-279,144,302-365,002,197-1,228,042,838-1,105,410,320-1,121,879,176
20416Total Unusual Items02,784,762,2711,540,715,340877,296,819-137,979,945504,730,0571,598,756,9322,446,115,271663,196,735
29010Basic Average Shares0300,000,0000300,000,0000300,000,000300,000,000150,000,000300,000,000
20117Other Income Expense0-4,228,816,937-833,016,7526,896,507,277-764,099,448-9,528,208,01410,836,010,7199,002,989,8784,294,017,015
20269Other Special Charges0-2,784,762,271-1,540,715,340-877,296,819137,979,945-504,730,057-1,598,756,932-2,446,115,271-663,196,735
20287Rent And Landing Fees0137,826,689-98,829,11232,585,14934,321,278169,749,374767,073,131396,039,424376,017,334
29011Diluted Average Shares0300,000,0000300,000,0000300,000,000300,000,000150,000,000300,000,000
20162Special Income Charges02,784,762,2711,540,715,340877,296,819-137,979,945504,730,0571,598,756,9322,446,115,271663,196,735
20315Reconciled Depreciation011,640,946,1062,876,561,4062,966,878,9922,922,985,3042,874,520,40413,756,010,39212,263,514,61712,628,345,449
20312Other Operating Expenses0-51,057,951,662-130,600,033,65238,047,604,86520,379,850,08421,114,627,0415,338,039,03791,965,765,552160,727,893,591
20368Total Other Finance Cost01,337,180,674362,500,992330,533,183279,144,302365,002,1971,228,042,8381,105,410,3201,121,879,176
20440Rent Expense Supplemental0137,826,689-98,829,11232,585,14934,321,278169,749,374767,073,131396,039,424376,017,334
20419Tax Effect Of Unusual Items0612,647,700338,957,375193,005,300-30,355,588101,799,610401,471,609538,145,360112,627,381
20018Depreciation Income Statement010,947,611,8032,728,033,3052,785,276,9252,741,383,2372,692,918,33611,443,132,73210,234,222,82910,566,933,444
20158Selling And Marketing Expense059,735,220,35413,307,584,29612,549,084,07816,806,893,65717,071,658,32340,423,204,36051,587,892,30642,507,902,637
20064Interest Expense Non Operating02,153,540,18601,029,006,19889,907,790456,122,566564,255,258-129,283,5040
20093Net Income Common Stockholders024,885,327,7571,834,645,727-2,423,767,8094,074,244,85121,400,204,98873,838,714,37433,154,077,78592,908,485,040
20094Net Income Continuous Operations024,885,327,7571,834,645,727-2,423,767,8094,074,244,85121,400,204,98873,838,714,37433,154,077,78592,908,485,040
20045General And Administrative Expense01,765,915,000-357,506,8761,376,401,250-453,361,2501,200,381,8763,014,681,2003,131,887,4802,075,747,625
20159Selling General And Administration061,501,135,35412,950,077,42013,925,485,32816,353,532,40718,272,040,19943,437,885,56054,719,779,78644,583,650,262
20424Diluted N I Availto Com Stockholders024,885,327,7571,834,645,727-2,423,767,8094,074,244,85121,400,204,98873,838,714,37433,154,077,78592,908,485,040
20417Total Unusual Items Excluding Goodwill02,784,762,2711,540,715,340877,296,819-137,979,945504,730,0571,598,756,9322,446,115,271663,196,735
20077Net Non Operating Interest Income Expense0-1,337,180,674-362,500,992-330,533,183-279,144,302-365,002,197-1,228,042,838-1,105,410,320-1,121,879,176
20346Net Income Including Noncontrolling Interests024,885,327,7571,834,645,727-2,423,767,8094,074,244,85121,400,204,98873,838,714,37433,154,077,78592,908,485,040
20019Depreciation And Amortization In Income Statement011,640,946,1062,876,561,4062,966,878,9922,922,985,3042,874,520,40413,756,010,39212,263,514,61712,628,345,449
20309Net Income From Continuing And Discontinued Operation024,885,327,7571,834,645,727-2,423,767,8094,074,244,85121,400,204,98873,838,714,37433,154,077,78592,908,485,040
20331Net Income From Continuing Operation Net Minority Interest024,885,327,7571,834,645,727-2,423,767,8094,074,244,85121,400,204,98873,838,714,37433,154,077,78592,908,485,040

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00276,708,122,126226,338,063,404337,703,438,172356,355,383,352
23139Net P P E0050,959,552,82251,290,653,89754,197,624,48764,736,683,533
23386Total Debt001,930,601,740127,564,4211,438,854,1213,224,437,569
23100Gross P P E00115,151,466,444119,914,060,939115,661,914,554122,840,448,627
23038Common Stock00150,000,000,000150,000,000,00075,000,000,00075,000,000,000
23329Other Assets00104,637,138104,635,361109,198,926689,475,538
23532Share Issued00300,000,000300,000,000300,000,000300,000,000
23220Total Assets002,769,428,113,9722,930,664,711,0782,895,537,275,7862,815,578,393,095
23027Capital Stock00150,000,000,000150,000,000,00075,000,000,00075,000,000,000
23382Other Payable0050,969,771,90555,070,849,547158,225,958,262168,570,288,499
23179Prepaid Assets00277,622,801,084278,809,703,909215,934,051,796240,936,276,418
23000Accounts Payable00207,332,735,011168,350,754,563176,223,091,478178,036,758,671
23245Invested Capital00843,744,702,806730,148,693,223850,190,505,106861,079,475,415
23340Other Properties0022,559,626,95020,844,003,84818,669,986,75916,111,832,793
23342Other Receivables0019,313,567,14012,833,093,26812,378,780,93824,597,554,524
23204Retained Earnings00625,389,769,909722,275,106,634749,981,589,957721,963,195,385
23217Total Tax Payable0018,405,615,2102,916,459,2943,254,388,4329,748,336,182
23231Trading Securities000506,183,865,470701,991,201,646497,816,080,316
23001Accounts Receivable00441,784,666,653526,537,820,998460,331,529,671479,720,562,763
23280Common Stock Equity00843,744,702,806730,148,693,223850,190,505,106861,079,475,415
23403Net Tangible Assets00842,540,998,094723,888,731,990842,675,504,520855,017,700,104
23215Stockholders Equity00843,744,702,806730,148,693,223850,190,505,106861,079,475,415
23383Tangible Book Value00842,540,998,094723,888,731,990842,675,504,520855,017,700,104
23374Total Capitalization00843,744,702,806730,148,693,223850,190,505,106861,079,475,415
23312Land And Improvements006,162,568,0006,162,568,0006,162,568,0006,162,568,000
23393Ordinary Shares Number00300,000,000300,000,000300,000,000300,000,000
23288Defined Pension Benefit0001,199,271,5769,963,337,3063,880,122,619
23155Other Intangible Assets001,203,704,7126,259,961,2337,515,000,5866,061,775,311
23008Accumulated Depreciation00-64,191,913,622-68,623,407,042-61,464,290,067-58,103,765,094
23282Construction In Progress0005,986,387170,986,3875,986,387
23380Capital Lease Obligations001,930,601,740127,564,4211,438,854,1213,224,437,569
23030Cash And Cash Equivalents0086,449,037,24140,321,961,78329,526,483,06624,104,264,372
23012Additional Paid In Capital0045,489,768,82027,724,933,405102,724,933,405102,724,933,405
23275Buildings And Improvements0050,453,142,85555,125,044,06555,663,943,21565,900,851,889
23102Held To Maturity Securities000045,077,969,84739,970,221,343
23163Other Short Term Investments000232,387,441,424328,247,733,970418,994,230,379
23020Available For Sale Securities00672,809,224,722167,783,423,75345,077,969,8470
23319Machinery Furniture Equipment0035,976,128,63937,776,458,63934,994,430,19334,659,209,558
23127Long Term Capital Lease Obligation001,930,601,740127,564,4211,438,854,1213,224,437,569
23098Goodwill And Other Intangible Assets001,203,704,7126,259,961,2337,515,000,5866,061,775,311
23261Total Equity Gross Minority Interest00843,744,702,806730,148,693,223850,190,505,106861,079,475,415
23067Non Current Deferred Taxes Liabilities0022,796,291,16649,558,856,30929,435,138,1150
23259Total Liabilities Net Minority Interest001,925,683,411,1662,200,516,017,8552,045,346,770,6801,954,498,917,680
23124Long Term Debt And Capital Lease Obligation001,930,601,740127,564,4211,438,854,1213,224,437,569
23344Non Current Pension And Other Postretirement Benefit Plans004,694,114,71429,598,091,83733,786,259,55119,127,310,781

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables00276,708,122,126212,515,728,592168,742,224,258185,758,834,085226,338,063,404337,703,438,172356,355,383,352
23139Net P P E0050,959,552,82251,193,025,82752,696,800,42453,217,120,01451,290,653,89754,197,624,48764,736,683,533
23386Total Debt001,930,601,7402,380,004,2372,702,214,7103,034,764,948127,564,4211,438,854,1213,224,437,569
23100Gross P P E00115,151,466,444120,450,420,451120,640,777,810120,565,386,722119,914,060,939115,661,914,554122,840,448,627
23038Common Stock00150,000,000,000150,000,000,000150,000,000,000150,000,000,000150,000,000,00075,000,000,00075,000,000,000
23329Other Assets00104,637,138104,638,661104,639,586193,324,962104,635,361109,198,926689,475,538
23532Share Issued00300,000,000300,000,000300,000,000300,000,000300,000,000300,000,000300,000,000
23220Total Assets002,769,428,113,9722,855,135,812,8553,010,723,608,3003,157,558,859,8582,930,664,711,0782,895,537,275,7862,815,578,393,095
23027Capital Stock00150,000,000,000150,000,000,000150,000,000,000150,000,000,000150,000,000,00075,000,000,00075,000,000,000
23382Other Payable0050,969,771,90553,493,886,37558,230,623,82040,394,563,86855,070,849,547158,225,958,262168,570,288,499
23179Prepaid Assets00277,622,801,084223,095,990,080228,163,993,366240,407,043,501278,809,703,909215,934,051,796240,936,276,418
23000Accounts Payable00207,332,735,011157,161,038,491108,340,069,491141,033,345,914168,350,754,563176,223,091,478178,036,758,671
23245Invested Capital00843,744,702,806839,417,975,426842,245,641,732852,926,189,254730,148,693,223850,190,505,106861,079,475,415
23340Other Properties0022,559,626,95022,208,554,78221,887,044,78221,041,801,44320,844,003,84818,669,986,75916,111,832,793
23342Other Receivables0019,313,567,14023,229,983,61014,893,304,49711,814,730,28012,833,093,26812,378,780,93824,597,554,524
23204Retained Earnings00625,389,769,909623,555,124,178626,297,995,954638,063,338,646722,275,106,634749,981,589,957721,963,195,385
23217Total Tax Payable0018,405,615,2101,860,803,7262,171,530,9474,330,924,3032,916,459,2943,254,388,4329,748,336,182
23231Trading Securities000257,983,695,148518,224,878,968653,880,278,650506,183,865,470701,991,201,646497,816,080,316
23001Accounts Receivable00441,784,666,653338,559,066,777360,867,799,283659,605,886,584526,537,820,998460,331,529,671479,720,562,763
23280Common Stock Equity00843,744,702,806839,417,975,426842,245,641,732852,926,189,254730,148,693,223850,190,505,106861,079,475,415
23403Net Tangible Assets00842,540,998,094838,065,742,614840,711,806,852851,210,752,307723,888,731,990842,675,504,520855,017,700,104
23215Stockholders Equity00843,744,702,806839,417,975,426842,245,641,732852,926,189,254730,148,693,223850,190,505,106861,079,475,415
23383Tangible Book Value00842,540,998,094838,065,742,614840,711,806,852851,210,752,307723,888,731,990842,675,504,520855,017,700,104
23374Total Capitalization00843,744,702,806839,417,975,426842,245,641,732852,926,189,254730,148,693,223850,190,505,106861,079,475,415
23312Land And Improvements006,162,568,0006,162,568,0006,162,568,0006,162,568,0006,162,568,0006,162,568,0006,162,568,000
23393Ordinary Shares Number00300,000,000300,000,000300,000,000300,000,000300,000,000300,000,000300,000,000
23288Defined Pension Benefit0001,199,271,5761,199,271,5761,199,271,5761,199,271,5769,963,337,3063,880,122,619
23155Other Intangible Assets001,203,704,7121,352,232,8121,533,834,8801,715,436,9476,259,961,2337,515,000,5866,061,775,311
23008Accumulated Depreciation00-64,191,913,622-69,257,394,624-67,943,977,386-67,348,266,708-68,623,407,042-61,464,290,067-58,103,765,094
23282Construction In Progress0005,986,3875,986,3875,986,3875,986,387170,986,3875,986,387
23380Capital Lease Obligations001,930,601,7402,380,004,2372,702,214,7103,034,764,948127,564,4211,438,854,1213,224,437,569
23030Cash And Cash Equivalents0086,449,037,24123,489,462,515164,618,243,056169,095,708,59940,321,961,78329,526,483,06624,104,264,372
23012Additional Paid In Capital0045,489,768,82045,669,181,93945,669,181,93945,669,181,29927,724,933,405102,724,933,405102,724,933,405
23275Buildings And Improvements0050,453,142,85556,445,666,32456,445,666,32456,445,666,32455,125,044,06555,663,943,21565,900,851,889
23102Held To Maturity Securities000675,886,103,53000045,077,969,84739,970,221,343
23163Other Short Term Investments000000232,387,441,424328,247,733,970418,994,230,379
23020Available For Sale Securities00672,809,224,7220363,917,550,520146,707,830,965167,783,423,75345,077,969,8470
23319Machinery Furniture Equipment0035,976,128,63935,627,644,95836,139,512,31736,909,364,56837,776,458,63934,994,430,19334,659,209,558
23127Long Term Capital Lease Obligation001,930,601,7402,380,004,2372,702,214,7103,034,764,948127,564,4211,438,854,1213,224,437,569
23098Goodwill And Other Intangible Assets001,203,704,7121,352,232,8121,533,834,8801,715,436,9476,259,961,2337,515,000,5866,061,775,311
23261Total Equity Gross Minority Interest00843,744,702,806839,417,975,426842,245,641,732852,926,189,254730,148,693,223850,190,505,106861,079,475,415
23067Non Current Deferred Taxes Liabilities0022,796,291,16646,376,322,92051,647,054,00154,527,056,51049,558,856,30929,435,138,1150
23259Total Liabilities Net Minority Interest001,925,683,411,1662,015,717,837,4292,168,477,966,5682,304,632,670,6042,200,516,017,8552,045,346,770,6801,954,498,917,680
23124Long Term Debt And Capital Lease Obligation001,930,601,7402,380,004,2372,702,214,7103,034,764,948127,564,4211,438,854,1213,224,437,569
23344Non Current Pension And Other Postretirement Benefit Plans004,694,114,7149,430,889,71612,223,870,24910,629,970,24829,598,091,83733,786,259,55119,127,310,781

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,797,771,658181,756,7561,619,165,5384,699,238,681665,000,001
26285All Taxes Paid0-1,523,406,561-149,360,640-5,414,626,080-17,149,170,892-10,990,468,461
26185Free Cash Flow0-16,178,384,131-211,692,480,469-3,641,500,618158,718,991,013203,506,099,679
26027Changes In Cash0-19,279,300,750-5,150,478,99510,640,279,8585,397,175,2096,533,705,403
26123Sale Of Business079,199,322,48779,199,322,487000
26016End Cash Position021,023,141,05821,023,141,05840,321,961,78329,526,483,06624,104,264,372
26112Purchase Of P P E0-7,005,865,670-2,190,623,945-8,413,313,898-11,114,729,036-10,054,810,989
26125Sale Of Investment03,337,666,652,051656,143,570,5131,549,074,329,7961,242,334,445,5881,485,371,514,350
26005Capital Expenditure0-7,005,865,670-2,190,623,945-9,471,152,202-14,640,935,266-11,086,520,169
26007Cash Dividends Paid0-16,274,156,1350-99,952,499,765-41,830,134,000-32,084,592,000
26012Financing Cash Flow0-17,881,388,764-1,607,232,629-101,561,815,001-43,156,438,638-33,786,533,412
26013Investing Cash Flow07,774,606,475205,958,610,158106,372,443,275-124,806,312,432-174,272,381,033
26110Purchase Of Investment0-3,448,558,653,015-544,984,825,488-1,461,262,131,248-1,389,269,456,775-1,692,093,387,109
26015Beginning Cash Position040,321,961,78323,489,462,51529,526,483,06624,104,264,37217,515,063,757
26223Classesof Cash Payments0-4,013,390,068,573-1,084,751,063,207-2,890,201,788,579-2,233,273,812,191-1,649,394,116,723
26247Interest Received C F I038,691,859,64417,621,035,5038,811,931,61721,617,792,97424,351,821,522
26108Purchase Of Intangibles000-1,057,838,304-3,526,206,230-1,031,709,180
26246Dividends Received C F I083,990,1480808,602,997153,083,5672,032,848,860
26154Common Stock Dividend Paid0-16,274,156,1350-99,952,499,765-41,830,134,000-32,084,592,000
26165Net Other Investing Changes04,899,529,172-11,625,66816,791,696,77710,299,518,79916,486,341,512
26119Net P P E Purchase And Sale0-4,208,094,012-2,008,867,189-6,794,148,360-6,415,490,355-9,389,810,988
26274Cash Receiptsfrom Tax Refunds000000
26116Net Business Purchase And Sale079,199,322,48779,199,322,487000
26063Effect Of Exchange Rate Changes0-19,519,975-19,519,975155,198,85925,043,48555,495,212
26118Net Investment Purchase And Sale0-110,892,000,964111,158,745,02587,812,198,548-146,935,011,187-206,721,872,759
26117Net Intangibles Purchase And Sale000-1,057,838,304-3,526,206,230-1,031,709,180
26228Other Cash Paymentsfrom Operating Activities0-322,716,138,594-69,742,952,809-316,846,999,424-217,616,249,462-199,879,611,443
26222Other Cash Receiptsfrom Operating Activities0317,048,2380000
26220Cash Flowsfromusedin Operating Activities Direct0-9,172,518,461-209,501,856,5245,829,651,584173,359,926,279214,592,619,848
26221Classesof Cash Receiptsfrom Operating Activities04,004,217,550,112875,249,206,6832,896,031,440,1632,406,633,738,4701,863,986,736,571

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,797,771,658181,756,756884,593,4921,226,691,354504,730,0561,619,165,5384,699,238,681665,000,001
26285All Taxes Paid0-1,523,406,561-149,360,640-320,627,78100-5,414,626,080-17,149,170,892-10,990,468,461
26185Free Cash Flow0-16,178,384,131-211,692,480,469-90,981,358,992103,662,826,025182,832,629,305-3,641,500,618158,718,991,013203,506,099,679
26027Changes In Cash0-19,279,300,750-5,150,478,995-3,615,000,059-4,173,946,025-6,339,875,67110,640,279,8585,397,175,2096,533,705,403
26123Sale Of Business079,199,322,48779,199,322,487000000
26016End Cash Position021,023,141,05821,023,141,05823,489,462,51527,104,462,57431,278,408,59940,321,961,78329,526,483,06624,104,264,372
26112Purchase Of P P E0-7,005,865,670-2,190,623,945-1,674,309,412-1,348,015,413-1,792,916,900-8,413,313,898-11,114,729,036-10,054,810,989
26125Sale Of Investment03,337,666,652,051656,143,570,513938,303,847,330836,913,930,974906,305,303,2341,549,074,329,7961,242,334,445,5881,485,371,514,350
26005Capital Expenditure0-7,005,865,670-2,190,623,945-1,674,309,4120-3,984,792,057-9,471,152,202-14,640,935,266-11,086,520,169
26007Cash Dividends Paid0-16,274,156,1350-16,274,156,13500-99,952,499,765-41,830,134,000-32,084,592,000
26012Financing Cash Flow0-17,881,388,764-1,607,232,629-17,883,471,37100-101,561,815,001-43,156,438,638-33,786,533,412
26013Investing Cash Flow07,774,606,475205,958,610,158101,966,205,656-106,992,912,306-193,157,297,033106,372,443,275-124,806,312,432-174,272,381,033
26110Purchase Of Investment0-3,448,558,653,015-544,984,825,488-846,761,592,375-949,964,604,178-1,106,847,630,974-1,461,262,131,248-1,389,269,456,775-1,692,093,387,109
26015Beginning Cash Position040,321,961,78323,489,462,51527,104,462,57431,278,408,59937,618,284,27029,526,483,06624,104,264,37217,515,063,757
26223Classesof Cash Payments0-4,013,390,068,573-1,084,751,063,207-790,766,962,203-921,001,981,441-1,216,870,061,722-2,890,201,788,579-2,233,273,812,191-1,649,394,116,723
26247Interest Received C F I038,691,859,64417,621,035,5038,691,672,0994,119,755,6308,259,396,4128,811,931,61721,617,792,97424,351,821,522
26108Purchase Of Intangibles00002,191,875,157-2,191,875,157-1,057,838,304-3,526,206,230-1,031,709,180
26246Dividends Received C F I083,990,148083,990,14800808,602,997153,083,5672,032,848,860
26154Common Stock Dividend Paid0-16,274,156,1350-16,274,156,13500-99,952,499,765-41,830,134,000-32,084,592,000
26165Net Other Investing Changes04,899,529,172-11,625,6682,438,004,374-132,545,8302,605,696,29616,791,696,77710,299,518,79916,486,341,512
26119Net P P E Purchase And Sale0-4,208,094,012-2,008,867,189-789,715,920-121,324,059-1,288,186,844-6,794,148,360-6,415,490,355-9,389,810,988
26274Cash Receiptsfrom Tax Refunds00000-57,611,787000
26116Net Business Purchase And Sale079,199,322,48779,199,322,487000000
26063Effect Of Exchange Rate Changes0-19,519,975-19,519,975000155,198,85925,043,48555,495,212
26118Net Investment Purchase And Sale0-110,892,000,964111,158,745,02591,542,254,955-113,050,673,204-200,542,327,74087,812,198,548-146,935,011,187-206,721,872,759
26117Net Intangibles Purchase And Sale00002,191,875,157-2,191,875,157-1,057,838,304-3,526,206,230-1,031,709,180
26228Other Cash Paymentsfrom Operating Activities0-322,716,138,594-69,742,952,809-76,274,365,971-86,860,760,295-89,838,059,519-316,846,999,424-217,616,249,462-199,879,611,443
26222Other Cash Receiptsfrom Operating Activities0317,048,2380000000
26220Cash Flowsfromusedin Operating Activities Direct0-9,172,518,461-209,501,856,524-89,307,049,580102,818,966,281186,817,421,3625,829,651,584173,359,926,279214,592,619,848
26221Classesof Cash Receiptsfrom Operating Activities04,004,217,550,112875,249,206,683701,459,912,6231,023,820,947,7221,403,687,483,0842,896,031,440,1632,406,633,738,4701,863,986,736,571

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
LPGIPT Lippo General Insurance Tbk2024-04-15At close: 02:43PM WIB3,7203,6803,3603,7003,680.00 - 3,680.003,6803,6803,000.00 - 6,900.003,0006,9001001,0371,104,000,000,00000-136N/A54.00 (1.47%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-04-12At close: 02:43PM WIB3,7203,6803,3603,7003,680.00 - 3,680.003,6803,6803,000.00 - 6,900.003,0006,9001001,0221,104,000,000,00000-132N/A54.00 (1.43%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-04-11At close: 02:43PM WIB3,7203,6803,3603,7003,680.00 - 3,680.003,6803,6803,000.00 - 6,900.003,0006,9001001,0031,104,000,000,00000-132N/A54.00 (1.43%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-04-10At close: 02:43PM WIB3,7203,6803,3603,7003,680.00 - 3,680.003,6803,6803,000.00 - 6,900.003,0006,9001009851,104,000,000,00000-132N/A54.00 (1.43%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-04-05At close: 02:43PM WIB3,7203,6803,3603,7003,680.00 - 3,680.003,6803,6803,000.00 - 6,900.003,0006,9001001,0031,104,000,000,00000-132N/A54.00 (1.43%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-04-04At close: 02:45PM WIB3,8003,7803,3703,7803,700.00 - 3,780.003,7003,7803,000.00 - 6,900.003,0006,9003001,0291,116,000,000,00000-132N/A54.00 (1.43%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-04-03At close: 04:00PM WIB3,7903,7903,8003,8003,790.00 - 3,800.003,7903,8003,000.00 - 6,900.003,0006,9001,8001,0511,140,000,000,00000-132N/A54.00 (1.43%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-04-02At close: 04:00PM WIB3,8103,7903,7903,7903,780.00 - 3,790.003,7803,7903,000.00 - 6,900.003,0006,9004001,0461,137,000,000,00000-132N/A54.00 (1.43%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-04-01At close: 04:00PM WIB3,6603,6503,8403,8103,650.00 - 3,830.003,6503,8303,000.00 - 6,900.003,0006,9001,3001,0311,143,000,000,00000-132N/A54.00 (1.43%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-03-29At close: 10:25AM WIB3,7703,6603,3903,6603,660.00 - 3,660.003,6603,6603,000.00 - 6,900.003,0006,9001001,0311,098,000,000,00000-132N/A54.00 (1.43%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-03-28At close: 10:25AM WIB3,7703,6603,3903,6603,660.00 - 3,660.003,6603,6603,000.00 - 6,900.003,0006,9001001,0291,098,000,000,00000-136N/A54.00 (1.43%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-03-27At close: 09:59AM WIB3,7700000.00 - 0.0000009871,131,000,000,00000-136N/A54.00 (1.48%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-03-26At close: 09:59AM WIB3,6503,7703,6503,7603,770.00 - 3,770.003,7703,7703,000.00 - 6,900.003,0006,9001009871,131,000,000,00000-136N/A54.00 (1.48%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-03-25At close: 03:22PM WIB3,6503,6603,6503,7303,650.00 - 3,730.003,6503,7303,000.00 - 6,900.003,0006,9002,7009871,095,000,000,00000-136N/A54.00 (1.48%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-03-22At close: 04:00PM WIB4,0004,1003,6503,9004,100.00 - 4,100.004,1004,1003,000.00 - 6,900.003,0006,9003,1009341,095,000,000,00000-136N/A54.00 (1.35%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-03-21At close: 09:16AM WIB4,0000000.0000 - 0.00000000943000-136N/A54.00 (1.35%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-03-14As of 02:41PM WIB. Market open.3,90003,7503,9003,900.00 - 3,900.003,9003,9003,000.00 - 6,900.003,0006,90001,0001,170,000,000,00000-136N/A54.00 (1.38%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-03-13At close: 02:41PM WIB3,6603,6503,4003,9003,650.00 - 3,900.003,6503,9003,000.00 - 6,900.003,0006,9001,5009741,170,000,000,00000-136N/A54.00 (1.48%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-03-11At close: 04:00PM WIB3,7003,7003,4004,1003,660.00 - 4,200.003,6604,2003,000.00 - 6,900.003,0006,9003,3009451,098,000,000,00000-136N/A54.00 (1.48%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-03-08At close: 04:00PM WIB3,7003,7003,4004,1003,660.00 - 4,200.003,6604,2003,000.00 - 6,900.003,0006,9003,3008951,098,000,000,00000-136N/A54.00 (1.46%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-03-05At close: 02:31PM WIB3,3403,3403,3003,7903,270.00 - 3,340.003,2703,3403,000.00 - 7,025.003,0007,025500653999,000,000,00000-125N/A54.00 (1.48%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-03-04At close: 01:54PM WIB3,6503,2703,3603,8603,260.00 - 3,890.003,2603,8903,000.00 - 7,025.003,0007,0253,3006001,002,000,000,00000-136N/A54.00 (1.48%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-03-01At close: 09:57AM WIB3,6503,6503,4603,6403,650.00 - 3,930.003,6503,9303,000.00 - 7,025.003,0007,0258005861,095,000,000,00000-136N/A54.00 (1.48%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-02-28At close: 09:05AM WIB3,6503,6503,1603,6503,650.00 - 3,650.003,6503,6503,000.00 - 7,025.003,0007,0259005831,095,000,000,00000-136N/A54.00 (1.48%)541Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-02-27At close: 02:25PM WIB3,4303,0603,44003,000.00 - 3,750.003,0003,7503,000.00 - 7,025.003,0007,0252,2005491,095,000,000,00000-136N/A54.00 (1.57%)542Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-02-26At close: 03:14PM WIB3,4303,4303,2303,4303,430.00 - 3,430.003,4303,4303,000.00 - 7,025.003,0007,0253005441,029,000,000,00000-136N/A54.00 (1.57%)542Jul 11, 20230
LPGIPT Lippo General Insurance Tbk2024-02-23At close: 04:00PM WIB3,0903,2503,4303,6503,250.00 - 3,650.003,2503,6503,000.00 - 7,025.003,0007,0252,8004981,029,000,000,00000-136N/A54.00 (1.75%)542Jul 11, 20230
LPGIPT Lippo General Insurance Tbk (LPGI.JK)2024-02-22At close: 02:21PM WIB3,1503,2403,12003,070.00 - 3,500.003,0703,5003,000.00 - 7,025.003,0007,0252,000521927,000,000,00000-136N/A54.00 (1.71%)542Jul 11, 20230
LPGIPT Lippo General Insurance Tbk (LPGI.JK)2024-02-21At close: 11:37AM WIB3,1003,1503,1503,2503,150.00 - 3,150.003,1503,1503,000.00 - 7,025.003,0007,025700509945,000,000,00000-136N/A54.00 (1.74%)542Jul 11, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
LPGIPT Lippo General Insurance Tbk2024-04-151,100,000,000,0001,020,000,000,000250001000006,9003,0003,5774,6111780300,000,000052,610,00082150000054100565N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 20231-2033,020,000,000,00010,05721021,930,000,00024,890,000,000-1360693,830,000,0002,3131,930,000,000012,812-9,170,000,000-134,750,000,000
LPGIPT Lippo General Insurance Tbk2024-04-121,100,000,000,0001,020,000,000,000250001000006,9003,0003,5654,6481571300,000,000052,610,00082150000054154153,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1320281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-04-111,100,000,000,0001,020,000,000,000250001000006,9003,0003,5654,648985571300,000,000052,610,00082150000054154153,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1320281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-04-101,100,000,000,0001,020,000,000,000250001000006,9003,0003,5654,648985571300,000,000052,610,00082150000054154153,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1320281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-04-051,140,000,000,0001,120,000,000,000250001000006,90003,5584,7081950300,000,000052,610,00082150000054154153,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1320281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-04-041,140,000,000,0001,120,000,000,000250001000006,90003,5524,7211770300,000,000052,610,00082150000054154153,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1320281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-04-031,140,000,000,0001,120,000,000,000250001000006,90003,5464,7341740300,000,000052,610,00082150000054154153,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1320281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-04-021,140,000,000,0001,120,000,000,000250001000006,90003,5404,7471610300,000,000052,610,00082150000054154153,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1320281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-04-011,100,000,000,0001,080,000,000,000250001000006,90003,5404,7471610300,000,000052,610,00082150000054154153,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1320281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-03-291,100,000,000,0001,080,000,000,000250001000006,9003,0003,5374,7611600300,000,000052,610,00082150000054154153,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1320281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-03-281,090,000,000,0001,070,000,000,000250001000006,90003,5364,774987470300,000,000052,610,00082150000054154153,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1360281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-03-271,090,000,000,0001,070,000,000,000250001000006,90003,5404,789987522300,000,000052,610,00082150000054154153,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1360281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-03-261,090,000,000,0001,070,000,000,000250001000006,90003,5444,803987587300,000,000052,610,00082150000054154153,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1360281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-03-251,090,000,000,0001,070,000,000,000250001000006,9003,0003,5444,803987587300,000,000052,610,00082150000054154153,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1360281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-03-221,200,000,000,0001,180,000,000,000250001000006,90003,5464,8299432300,000,000052,610,00082150000054154153,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1360281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-03-211,200,000,000,0001,180,000,000,000250001000006,9003,0003,5464,8299432300,000,000052,610,00082150000054154153,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1360281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-03-141,170,000,000,0001,150,000,000,000250001000006,90003,5494,9049743300,000,000052,610,00082150000054154153,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1360281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-03-131,100,000,000,0001,080,000,000,000250001000006,90003,5634,9319573300,000,000052,610,00082150000054154153,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1360281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-03-111,100,000,000,0001,080,000,000,000250001000006,9003,0003,5634,9319343300,000,000052,610,00082150000054154153,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1360281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-03-081,110,000,000,0001,090,000,000,000250001000006,9003,0003,5704,9458953300,000,000052,610,00082150000054154153,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1360281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-03-051,090,000,000,0001,070,000,000,000250001000007,02503,5975,0006001300,000,000052,610,00082150000054154153,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1250281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-03-041,090,000,000,0001,070,000,000,000250001000007,0253,0003,5975,0006001300,000,000052,610,00082150000054154153,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1360281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-03-011,090,000,000,0001,070,000,000,000250001000007,0253,0003,6025,0135861300,000,000052,610,00082150000054154153,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1360281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-02-281,090,000,000,0001,070,000,000,000250001000007,0253,0003,6195,039583920300,000,000052,610,00082150000054154153,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1360281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-02-271,030,000,000,0001,010,000,000,000250001000007,02503,6475,066544760300,000,000052,610,00082150000054254253,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1360281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk2024-02-261,030,000,000,0001,010,000,000,000250001000007,02503,6475,066544760300,000,000052,610,00082150000054254253,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1360281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk (LPGI.JK)2024-02-23927,000,000,000905,890,000,000250001000-48247,02503,6875,098521310300,000,000311,840,00052,610,00082150000054254253,030N/AJul 11, 20232:1Jul 11, 2022Dec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1360281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk (LPGI.JK)2024-02-22945,000,000,000923,890,000,000250001000-48247,0253,0003,6875,098521310300,000,000311,840,00052,610,00082150000054254253,030N/AJul 11, 20232:1Jul 11, 2022Dec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1360281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000
LPGIPT Lippo General Insurance Tbk (LPGI.JK)2024-02-21930,000,000,000908,890,000,000250001000007,0253,0003,7105,114509240300,000,000052,610,00082150000054254253,030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-1-2-1-52,910,000,000,0009,68800-19,290,000,000-40,840,000,000-1360281,470,000,0009382,380,000,000012,79826,640,000,000565,610,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:31:543,3303,3303,3303,3300
2024-03-0514:30:003,3003,3303,3003,330200
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:44:303,2703,2703,2703,2700
2024-03-0513:40:003,2703,2703,2703,270100

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:31:543,3303,3303,3303,3300
2024-03-0514:30:003,3003,3303,3003,330200
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:44:303,2703,2703,2703,2700
2024-03-0513:30:003,2703,2703,2703,270100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:53:273,3403,3403,3403,3400
2024-03-0509:45:003,3403,3403,3403,3400
2024-03-0509:30:0000000
2024-03-0509:15:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:31:543,3303,3303,3303,3300
2024-03-0514:30:003,3003,3303,3003,330200
2024-03-0514:00:0000000
2024-03-0513:44:303,2703,2703,2703,2700
2024-03-0513:30:003,2703,2703,2703,270100
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:53:273,3403,3403,3403,3400
2024-03-0509:30:003,3403,3403,3403,3400
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:54:493,3403,3403,3403,3400
2024-03-0413:30:013,8903,8903,8903,8900
2024-03-0413:30:003,7903,8903,3103,3401,700
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:54:103,8003,8003,8003,8000
2024-03-0411:30:003,6503,8003,6503,800800
2024-03-0411:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:31:543,3303,3303,3303,3300
2024-03-0514:00:003,3003,3303,3003,330200
2024-03-0513:44:303,2703,2703,2703,2700
2024-03-0513:00:003,2703,2703,2703,270100
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:53:273,3403,3403,3403,3400
2024-03-0509:00:003,3403,3403,3403,3400
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:54:493,3403,3403,3403,3400
2024-03-0413:30:013,8903,8903,8903,8900
2024-03-0413:00:003,7903,8903,3103,3401,700
2024-03-0412:00:0000000
2024-03-0411:54:103,8003,8003,8003,8000
2024-03-0411:00:003,6503,8003,6503,800800
2024-03-0410:00:0000000
2024-03-0409:55:443,6503,6503,6503,6500
2024-03-0409:18:523,5803,5803,5803,5800
2024-03-0409:00:003,2703,6503,2603,6500
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:57:053,6503,6503,6503,6500
2024-03-0109:00:003,6503,9303,6503,6500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:00:0000000
2024-05-0716:05:523,8003,8003,8003,8000
2024-05-0716:00:0000000
2024-05-0715:00:003,8003,8003,8003,800200
2024-05-0713:30:013,8003,8003,8003,8000
2024-05-0713:30:003,8003,8003,8003,8000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:00:0000000
2024-05-0615:00:0000000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:00:0000000
2024-05-0315:13:463,7503,7503,7503,7500
2024-05-0315:00:003,7503,7503,7503,750800
2024-05-0314:10:283,7503,7503,7503,7500
2024-05-0313:30:003,7503,7503,7503,750200
2024-05-0312:00:0000000
2024-05-0310:59:523,7503,7503,7503,7500
2024-05-0310:30:003,7503,7503,7503,750200
2024-05-0309:26:163,7503,7503,7503,7500
2024-05-0309:00:003,7403,7503,7403,750900
2024-05-0215:00:0000000
2024-05-0213:30:0000000
2024-05-0212:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003,8003,8003,8003,8000
2024-05-0709:00:003,8003,8003,8003,800200
2024-05-0609:00:003,7503,7503,7503,7500
2024-05-0309:00:003,7403,7503,7403,7502,200
2024-05-0209:00:003,7503,7503,7503,7500
2024-04-3009:00:003,7503,7503,7503,750100
2024-04-2909:00:003,7903,7903,7903,790100
2024-04-2609:00:003,7203,7203,7203,7200
2024-04-2509:00:003,7203,7203,7203,720100
2024-04-2409:00:003,7403,7403,7403,740100
2024-04-2309:00:003,6303,7903,6303,790400
2024-04-2209:00:003,6303,6303,6303,6300
2024-04-1909:00:003,6303,6303,6303,6300
2024-04-1809:00:003,6303,6303,6303,630100
2024-04-1709:00:003,6003,6303,6003,630200
2024-04-1609:00:003,6603,6603,6603,660900
2024-04-0509:00:003,6803,6803,6803,680100
2024-04-0409:00:003,7803,7803,7003,720300
2024-04-0309:00:003,7903,8003,7903,8001,800
2024-04-0209:00:003,7903,7903,7803,790400
2024-04-0109:00:003,6503,8303,6503,8101,300
2024-03-2809:00:003,6603,6603,6603,660100
2024-03-2709:00:003,7703,7703,7703,7700
2024-03-2609:00:003,7703,7703,7703,770100
2024-03-2509:00:003,7303,7303,6503,6502,700
2024-03-2209:00:004,1004,1003,6003,6503,100
2024-03-2109:00:004,0004,0004,0004,0000
2024-03-2009:00:004,0004,0004,0004,0000
2024-03-1909:00:004,0004,0004,0004,0000
2024-03-1809:00:004,0004,0004,0004,000100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003,8003,8003,8003,8000
2024-05-0609:00:003,7503,7503,7503,7500
2024-05-0309:00:003,7403,7503,7403,7502,200
2024-05-0209:00:003,7503,7503,7503,7500
2024-04-3009:00:003,7503,7503,7503,750100
2024-04-2909:00:003,7903,7903,7903,790100
2024-04-2609:00:003,7203,7203,7203,7200
2024-04-2509:00:003,7203,7203,7203,720100
2024-04-2409:00:003,7403,7403,7403,740100
2024-04-2309:00:003,6303,7903,6303,790400
2024-04-2209:00:003,6303,6303,6303,6300
2024-04-1909:00:003,6303,6303,6303,6300
2024-04-1809:00:003,6303,6303,6303,630100
2024-04-1709:00:003,6003,6303,6003,630200
2024-04-1609:00:003,6603,6603,6603,660900
2024-04-0509:00:003,6803,6803,6803,680100
2024-04-0409:00:003,7803,7803,7003,720300
2024-04-0309:00:003,7903,8003,7903,8001,800
2024-04-0209:00:003,7903,7903,7803,790400
2024-04-0109:00:003,6503,8303,6503,8101,300
2024-03-2809:00:003,6603,6603,6603,660100
2024-03-2709:00:003,7703,7703,7703,7700
2024-03-2609:00:003,7703,7703,7703,770100
2024-03-2509:00:003,7303,7303,6503,6502,700
2024-03-2209:00:004,1004,1003,6003,6503,100
2024-03-2109:00:004,0004,0004,0004,0000
2024-03-2009:00:004,0004,0004,0004,0000
2024-03-1909:00:004,0004,0004,0004,0000
2024-03-1809:00:004,0004,0004,0004,000100
2024-03-1509:00:003,9003,9003,9003,9000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:003,7503,7503,7503,7500
2024-04-2800:00:003,7903,7903,7403,7502,400
2024-04-2100:00:003,6303,7903,6303,720600
2024-04-1400:00:003,6603,6603,6003,6301,200
2024-04-0700:00:003,6803,6803,6803,6800
2024-03-3100:00:003,6503,8303,6503,6803,900
2024-03-2400:00:003,7303,7703,6503,6602,900
2024-03-1700:00:004,0004,1003,6003,6503,200
2024-03-1000:00:003,6603,9003,6503,9001,500
2024-03-0300:00:003,2704,2503,2603,66022,400
2024-02-2500:00:003,4303,9303,0003,6505,300
2024-02-1800:00:003,0003,6503,0003,4305,800
2024-02-1100:00:003,0503,1003,0003,1001,400
2024-02-0400:00:003,4303,4303,0303,040700
2024-01-2800:00:003,5003,5003,0103,4302,100
2024-01-2100:00:003,4503,8103,4503,5002,900
2024-01-1400:00:003,5303,5303,5003,5003,100
2024-01-0700:00:003,9503,9503,5103,8503,100
2023-12-3100:00:004,0504,0503,7003,9505,400
2023-12-2400:00:003,9904,0503,9004,050400
2023-12-1700:00:004,0004,0703,8903,9903,900
2023-12-1000:00:004,3004,3004,2504,250500
2023-12-0300:00:004,0004,3504,0004,3201,400
2023-11-2600:00:004,5004,5304,0004,0002,500
2023-11-1900:00:004,7004,7004,4504,5004,100
2023-11-1200:00:004,9304,9304,6004,7001,600
2023-11-0500:00:004,9304,9304,9304,9300
2023-10-2900:00:004,9304,9304,9304,9300
2023-10-2200:00:004,9404,9404,9304,930100
2023-10-1500:00:005,0005,0004,9404,940500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:003,6503,8303,6003,7505,900
2024-02-2900:00:003,6504,2503,2603,66030,800
2024-01-3100:00:003,4303,7503,0003,65012,600
2023-12-3100:00:004,0504,0503,0103,43016,400
2023-11-3000:00:004,1804,3503,8904,0506,700
2023-10-3100:00:004,9304,9304,1604,1807,700
2023-09-3000:00:005,2755,2754,9304,9302,600
2023-08-3100:00:005,6005,8005,1005,30010,900
2023-07-3100:00:005,8756,0005,4255,82514,700
2023-06-3000:00:006,0006,5005,6005,85065,900
2023-05-3100:00:006,4006,5505,9006,050138,800
2023-04-3000:00:006,4006,9006,0506,40012,577,100
2023-03-3100:00:006,3756,3756,3756,375500
2023-02-2800:00:006,3006,3256,3006,30050,500
2023-01-3100:00:006,0506,0756,0006,0001,600
2022-12-3100:00:005,9006,0005,5005,875386,500
2022-11-3000:00:005,6755,9505,6755,850416,800
2022-10-3100:00:005,3005,8505,0255,600178,900
2022-09-3000:00:005,0005,4004,9905,300108,600
2022-08-3100:00:005,0005,1254,9005,000250,400
2022-07-3100:00:005,0005,1504,5605,000142,700
2022-06-3000:00:005,0506,2004,7505,000266,800
2022-05-3100:00:004,9755,0004,3635,000100,600
2022-04-3000:00:004,9255,1004,6754,97516,800
2022-03-3100:00:005,0505,4004,5384,92543,800
2022-02-2800:00:004,3255,2503,7755,0502,428,000
2022-01-3100:00:003,1134,3503,1134,3257,419,000
2021-12-3100:00:002,4503,1502,4503,113404,200
2021-11-3000:00:002,2002,5002,1502,450640,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:003,6503,8303,6003,7905,800
2024-02-2900:00:003,6504,2503,2603,66030,800
2024-01-3100:00:003,4304,2503,0003,75049,300
2023-12-3100:00:004,0504,2503,0003,66059,800
2023-11-3000:00:004,1804,3503,0003,65035,700
2023-10-3100:00:004,9304,9303,0103,43030,800
2023-09-3000:00:005,2755,2753,8904,05017,000
2023-08-3100:00:005,6005,8004,1604,18021,200
2023-07-3100:00:005,8756,0004,9304,93028,200
2023-06-3000:00:006,0006,5005,1005,30091,500
2023-05-3100:00:006,4006,5505,4255,825219,400
2023-04-3000:00:006,4006,9005,6005,85012,781,800
2023-03-3100:00:006,3756,9005,9006,05012,715,900
2023-02-2800:00:006,3006,9006,0506,40012,812,200
2023-01-3100:00:006,0507,0255,9006,375521,000
2022-10-3100:00:005,3006,0005,0255,875982,200
2022-07-3100:00:005,0005,4004,5605,300501,700
2022-04-3000:00:004,9256,2004,3635,000384,200
2022-01-3100:00:003,1135,4003,1134,9259,890,800
2021-10-3100:00:001,9503,1501,9003,1131,666,200
2021-07-3100:00:001,7602,0001,7501,950452,800
2021-04-3000:00:001,8652,1001,7251,7602,274,000
2021-01-3100:00:001,6251,8751,6001,820708,600



Dividends Amount

DateTimeAmount
2023-07-1109:00:0054
2022-07-1109:00:00667
2021-07-0209:00:00279
2020-08-1909:00:00214
2019-04-2509:00:00325
2018-06-2709:00:00245
2017-05-1909:00:00170
2016-05-0409:00:00165
2016-05-0309:00:00165
2015-06-0509:00:00180
2014-05-1909:00:00167

Dividends Yields

YearDistributionTotal AmountYields
20231542.97 %
2022166736.63 %
2021127915.33 %
2020121411.76 %
2019132517.86 %
2018124513.46 %
201711709.34 %
2016233018.13 %
201511809.89 %
201411679.18 %

Splits

DateTimeNumeratorDenominatorRatio
2022-07-1109:00:00212:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters