for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PPROPT Pembangunan Perumahan Properti Tbk
LMPIPT Langgeng Makmur Industri Tbk
NPGFPT Nusa Palapa Gemilang Tbk
EKADPT Ekadharma International Tbk
ALMIPT Alumindo Light Metal Industry Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


LPCK - PT Lippo Cikarang Tbk

Sector : Real Estate      Industry : Real Estate—Development

PT Lippo Cikarang Tbk, together with its subsidiaries, develops real estate and industrial estate projects in Indonesia. It operates through Real Estate and Support Services segments. The company engages in construction, purchase, sale, lease, and operation of apartment buildings, residential buildings, exhibitions, storage facilities, private, malls, shopping centers, hospitals, conference halls, houses of worship, hotels, sports facilities, golf courses, clubs, restaurants, entertainment venues, medical laboratories, pharmacies, office buildings, parking, and other supporting facilities. It also offers shuttle bus transportation services; management consulting services, which include the provision of advice, business guidance, and operational assistance for organizational and management issues; and private security services for investigation, supervision, safeguarding, and activities or protection for personal safety and property. In addition, the company is involved in recycling and remediation activities; collection, purification, and distribution of drinking water; collection of non-hazardous waste and wastewater; management and disposal of non-hazardous wastewater; township and real estate management; clean and wastewater management; and trading, investment, development, and service activities. The company was founded in 1987 and is headquartered in Bekasi, Indonesia. PT Lippo Cikarang Tbk is a subsidiary of PT Kemuning Satiatama.
Stock CodeCompany Name
RBMSPT Ristia Bintang Mahkotasejati Tbk
TAMAPT Lancartama Sejati Tbk
REALPT Repower Asia Indonesia Tbk
GAMAPT Aksara Global Development Tbk
TRINPT Perintis Triniti Properti Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value12,242,221,000,0002,627,266,000,0003,194,285,000,000
101Enterprises Value Revenue Ratio42313
14010Ps Ratio8122
14008Pe Ratio1281523
40001Market Cap151,755,138,000,0002,143,680,000,0002,679,600,000,000
102Enterprises Value E B I T D A Ratio1913935
14012Pb Ratio26000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value12,242,221,000,0002,091,346,000,0002,627,266,000,0002,713,503,000,0003,084,422,000,0002,774,186,000,0003,194,285,000,000
101Enterprises Value Revenue Ratio422333213
14010Ps Ratio81222222
14008Pe Ratio12811151412723
40001Market Cap151,755,138,000,0001,607,760,000,0002,143,680,000,0002,197,272,000,0002,599,212,000,0002,277,660,000,0002,679,600,000,000
102Enterprises Value E B I T D A Ratio19137999635
14012Pb Ratio260000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0338,376,000,00056,671,000,000422,324,000,000331,739,000,000-3,431,645,000,000
20304Write Off014,702,000,00014,702,000,00012,389,000,000111,853,000,000998,312,000,000
20091Net Income0228,855,000,00055,619,000,000309,205,000,000185,322,000,000-3,654,135,000,000
29004Basic E P S0856011569-1,364
20190E B I T D A0348,315,000,00058,189,000,000436,430,000,000347,859,000,000-3,400,876,000,000
20046Gross Profit0580,853,000,000130,352,000,000648,370,000,000650,965,000,000664,218,000,000
29009Diluted E P S0856011569-1,364
20136Pretax Income0208,905,000,00013,349,000,000339,216,000,000175,972,000,000-3,604,406,000,000
20145Tax Provision033,388,000,00011,068,000,00036,402,000,00035,603,000,00041,980,000,000
20100Total Revenue01,317,880,000,000263,720,000,0001,243,608,000,0001,805,184,000,0001,802,557,000,000
20164Total Expenses0998,097,000,000199,573,000,000865,795,000,0001,403,730,000,0001,438,944,000,000
20013Cost Of Revenue0737,027,000,000133,368,000,000595,238,000,0001,154,219,000,0001,138,339,000,000
20177Interest Income015,298,000,0002,150,000,00023,092,000,00031,657,000,00046,511,000,000
20057Interest Expense0129,471,000,00043,322,000,00083,108,000,000155,767,000,000172,761,000,000
20109Operating Income0319,783,000,00064,147,000,000377,813,000,000401,454,000,000363,613,000,000
20316Normalized Income0241,207,269,85555,619,000,000320,264,509,711274,544,681,773-1,993,239,750,000
20108Operating Expense0261,070,000,00066,205,000,000270,557,000,000249,511,000,000300,605,000,000
20112Operating Revenue01,317,880,000,000263,720,000,0001,243,608,000,0001,805,184,000,0001,802,557,000,000
20087Minority Interests053,338,000,00053,338,000,0006,391,000,00044,953,000,000-7,749,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-114,432,000,000-38,531,000,000-62,200,000,000-126,319,000,000-129,153,000,000
20416Total Unusual Items0-14,702,000,000-14,702,000,000-12,389,000,000-111,853,000,000-2,214,527,000,000
29010Basic Average Shares02,679,600,0002,679,600,0002,679,600,0002,679,600,0002,679,600,000
20287Rent And Landing Fees06,395,000,0003,868,000,0002,917,000,0001,655,000,0001,978,000,000
29011Diluted Average Shares02,679,600,0002,679,600,0002,679,600,0002,679,600,0002,679,600,000
20420Normalized E B I T D A0363,017,000,00058,189,000,000448,819,000,000459,712,000,000-1,186,349,000,000
20162Special Income Charges0-14,702,000,000-14,702,000,000-12,389,000,000-111,853,000,000-998,312,000,000
20315Reconciled Depreciation09,939,000,0001,518,000,00014,106,000,00016,120,000,00030,769,000,000
20312Other Operating Expenses04,166,000,0001,426,000,0004,633,000,0004,947,000,0007,413,000,000
20368Total Other Finance Cost0259,000,000-2,641,000,0002,184,000,0002,209,000,0002,903,000,000
20440Rent Expense Supplemental030,634,000,0009,811,000,00021,926,000,00025,952,000,00026,914,000,000
20314Reconciled Cost Of Revenue0737,027,000,000133,368,000,000595,238,000,0001,154,219,000,0001,138,339,000,000
20419Tax Effect Of Unusual Items0-2,349,730,1450-1,329,490,289-22,630,318,227-553,631,750,000
20018Depreciation Income Statement09,939,000,0001,518,000,00014,106,000,00016,120,000,00030,769,000,000
20075Interest Income Non Operating015,298,000,0002,150,000,00023,092,000,00031,657,000,00046,511,000,000
20158Selling And Marketing Expense065,396,000,00010,371,000,00050,100,000,00047,794,000,00055,916,000,000
20064Interest Expense Non Operating0129,471,000,00043,322,000,00083,108,000,000155,767,000,000172,761,000,000
20093Net Income Common Stockholders0228,855,000,00055,619,000,000309,205,000,000185,322,000,000-3,654,135,000,000
20094Net Income Continuous Operations0175,517,000,0002,281,000,000302,814,000,000140,369,000,000-3,646,386,000,000
20045General And Administrative Expense056,393,000,00018,778,000,00077,685,000,00063,333,000,00058,393,000,000
20159Selling General And Administration0121,789,000,00029,149,000,000127,785,000,000111,127,000,000114,309,000,000
20435Total Operating Income As Reported0319,746,000,00050,907,000,000398,401,000,000298,706,000,000-1,806,642,000,000
20412Other Non Operating Income Expenses014,665,000,0001,462,000,00032,977,000,0009,105,000,00044,272,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0228,855,000,00055,619,000,000309,205,000,000185,322,000,000-3,654,135,000,000
20417Total Unusual Items Excluding Goodwill0-14,702,000,000-14,702,000,000-12,389,000,000-111,853,000,000-2,214,527,000,000
20077Net Non Operating Interest Income Expense0-114,432,000,000-38,531,000,000-62,200,000,000-126,319,000,000-129,153,000,000
20346Net Income Including Noncontrolling Interests0175,517,000,0002,281,000,000302,814,000,000140,369,000,000-3,646,386,000,000
20019Depreciation And Amortization In Income Statement09,939,000,0001,518,000,00014,106,000,00016,120,000,00030,769,000,000
20309Net Income From Continuing And Discontinued Operation0228,855,000,00055,619,000,000309,205,000,000185,322,000,000-3,654,135,000,000
20331Net Income From Continuing Operation Net Minority Interest0228,855,000,00055,619,000,000309,205,000,000185,322,000,000-3,654,135,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0338,376,000,000109,289,000,00056,671,000,00059,238,000,000113,178,000,00024,950,000,000422,324,000,000331,739,000,000-3,431,645,000,000
20304Write Off014,702,000,000014,702,000,00000012,389,000,000111,853,000,000998,312,000,000
20091Net Income0228,855,000,00059,647,000,00055,619,000,00032,942,000,00080,647,000,000-7,287,000,000309,205,000,000185,322,000,000-3,654,135,000,000
29004Basic E P S0852260530-311569-1,364
20190E B I T D A0348,315,000,000111,502,000,00058,189,000,00062,289,000,000116,335,000,00028,039,000,000436,430,000,000347,859,000,000-3,400,876,000,000
20046Gross Profit0580,853,000,000157,842,000,000130,352,000,000113,388,000,000179,271,000,00077,013,000,000648,370,000,000650,965,000,000664,218,000,000
29009Diluted E P S0852260530-311569-1,364
20136Pretax Income0208,905,000,00068,633,000,00013,349,000,00038,521,000,00088,402,000,0001,995,000,000339,216,000,000175,972,000,000-3,604,406,000,000
20145Tax Provision033,388,000,0008,986,000,00011,068,000,0005,579,000,0007,755,000,0009,282,000,00036,402,000,00035,603,000,00041,980,000,000
20100Total Revenue01,317,880,000,000424,655,000,000263,720,000,000218,836,000,000410,669,000,000155,420,000,0001,243,608,000,0001,805,184,000,0001,802,557,000,000
20164Total Expenses0998,097,000,000335,375,000,000199,573,000,000163,228,000,000299,921,000,000138,210,000,000865,795,000,0001,403,730,000,0001,438,944,000,000
20013Cost Of Revenue0737,027,000,000266,813,000,000133,368,000,000105,448,000,000231,398,000,00078,407,000,000595,238,000,0001,154,219,000,0001,138,339,000,000
20177Interest Income015,298,000,0001,222,000,0002,150,000,0005,694,000,0006,232,000,0006,415,000,00023,092,000,00031,657,000,00046,511,000,000
20057Interest Expense0129,471,000,00040,656,000,00043,322,000,00020,717,000,00024,776,000,00022,955,000,00083,108,000,000155,767,000,000172,761,000,000
20109Operating Income0319,783,000,00089,280,000,00064,147,000,00055,608,000,000110,748,000,00017,210,000,000377,813,000,000401,454,000,000363,613,000,000
20316Normalized Income0241,207,269,85559,647,000,00055,619,000,00032,942,000,00080,647,000,000-7,287,000,000320,264,509,711274,544,681,773-1,993,239,750,000
20108Operating Expense0261,070,000,00068,562,000,00066,205,000,00057,780,000,00068,523,000,00059,803,000,000270,557,000,000249,511,000,000300,605,000,000
20112Operating Revenue01,317,880,000,000424,655,000,000263,720,000,000218,836,000,000410,669,000,000155,420,000,0001,243,608,000,0001,805,184,000,0001,802,557,000,000
20087Minority Interests053,338,000,000053,338,000,0000006,391,000,00044,953,000,000-7,749,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-114,432,000,000-39,517,000,000-38,531,000,000-17,803,000,000-18,581,000,000-16,588,000,000-62,200,000,000-126,319,000,000-129,153,000,000
20416Total Unusual Items0-14,702,000,0000-14,702,000,000-12,389,000,00000-12,389,000,000-111,853,000,000-2,214,527,000,000
29010Basic Average Shares02,679,600,0002,679,600,0002,679,600,0002,679,600,00002,679,600,0002,679,600,0002,679,600,0002,679,600,000
20287Rent And Landing Fees06,395,000,000584,000,0003,868,000,0001,668,000,000275,000,000276,000,0002,917,000,0001,655,000,0001,978,000,000
29011Diluted Average Shares02,679,600,0002,679,600,0002,679,600,0002,679,600,00002,679,600,0002,679,600,0002,679,600,0002,679,600,000
20420Normalized E B I T D A0363,017,000,000111,502,000,00058,189,000,00062,289,000,000116,335,000,00028,039,000,000448,819,000,000459,712,000,000-1,186,349,000,000
20162Special Income Charges0-14,702,000,0000-14,702,000,000000-12,389,000,000-111,853,000,000-998,312,000,000
20315Reconciled Depreciation09,939,000,0002,213,000,0001,518,000,0003,051,000,0003,157,000,0003,089,000,00014,106,000,00016,120,000,00030,769,000,000
20312Other Operating Expenses04,166,000,000143,000,0001,426,000,0001,421,000,000957,000,0001,126,000,0004,633,000,0004,947,000,0007,413,000,000
20368Total Other Finance Cost0259,000,00083,000,000-2,641,000,0002,780,000,00037,000,00048,000,0002,184,000,0002,209,000,0002,903,000,000
20440Rent Expense Supplemental030,634,000,0006,241,000,0009,811,000,0007,582,000,0007,000,000,0005,592,000,00021,926,000,00025,952,000,00026,914,000,000
20314Reconciled Cost Of Revenue0737,027,000,000266,813,000,000133,368,000,000105,448,000,000231,398,000,00078,407,000,000595,238,000,0001,154,219,000,0001,138,339,000,000
20419Tax Effect Of Unusual Items0-2,349,730,14500000-1,329,490,289-22,630,318,227-553,631,750,000
20018Depreciation Income Statement09,939,000,0002,213,000,0001,518,000,0003,051,000,0003,157,000,0003,089,000,00014,106,000,00016,120,000,00030,769,000,000
20075Interest Income Non Operating015,298,000,0001,222,000,0002,150,000,0005,694,000,0006,232,000,0006,415,000,00023,092,000,00031,657,000,00046,511,000,000
20158Selling And Marketing Expense065,396,000,00024,909,000,00010,371,000,00011,264,000,00018,852,000,00012,597,000,00050,100,000,00047,794,000,00055,916,000,000
20064Interest Expense Non Operating0129,471,000,00040,656,000,00043,322,000,00020,717,000,00024,776,000,00022,955,000,00083,108,000,000155,767,000,000172,761,000,000
20093Net Income Common Stockholders0228,855,000,00059,647,000,00055,619,000,00032,942,000,00080,647,000,000-7,287,000,000309,205,000,000185,322,000,000-3,654,135,000,000
20094Net Income Continuous Operations0175,517,000,00059,647,000,0002,281,000,00032,942,000,00080,647,000,000-7,287,000,000302,814,000,000140,369,000,000-3,646,386,000,000
20045General And Administrative Expense056,393,000,00012,528,000,00018,778,000,00011,041,000,00014,265,000,00015,888,000,00077,685,000,00063,333,000,00058,393,000,000
20159Selling General And Administration0121,789,000,00037,437,000,00029,149,000,00022,305,000,00033,117,000,00028,485,000,000127,785,000,000111,127,000,000114,309,000,000
20435Total Operating Income As Reported0319,746,000,000107,013,000,00050,907,000,00055,496,000,000106,330,000,00017,620,000,000398,401,000,000298,706,000,000-1,806,642,000,000
20412Other Non Operating Income Expenses014,665,000,00017,733,000,0001,462,000,000-112,000,000-4,418,000,000410,000,00032,977,000,0009,105,000,00044,272,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0228,855,000,00059,647,000,00055,619,000,00032,942,000,00080,647,000,000-7,287,000,000309,205,000,000185,322,000,000-3,654,135,000,000
20417Total Unusual Items Excluding Goodwill0-14,702,000,0000-14,702,000,000-12,389,000,00000-12,389,000,000-111,853,000,000-2,214,527,000,000
20077Net Non Operating Interest Income Expense0-114,432,000,000-39,517,000,000-38,531,000,000-17,803,000,000-18,581,000,000-16,588,000,000-62,200,000,000-126,319,000,000-129,153,000,000
20346Net Income Including Noncontrolling Interests0175,517,000,00059,647,000,0002,281,000,00032,942,000,00080,647,000,000-7,287,000,000302,814,000,000140,369,000,000-3,646,386,000,000
20019Depreciation And Amortization In Income Statement09,939,000,0002,213,000,0001,518,000,0003,051,000,0003,157,000,0003,089,000,00014,106,000,00016,120,000,00030,769,000,000
20309Net Income From Continuing And Discontinued Operation0228,855,000,00059,647,000,00055,619,000,00032,942,000,00080,647,000,000-7,287,000,000309,205,000,000185,322,000,000-3,654,135,000,000
20331Net Income From Continuing Operation Net Minority Interest0228,855,000,00059,647,000,00055,619,000,00032,942,000,00080,647,000,000-7,287,000,000309,205,000,000185,322,000,000-3,654,135,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00593,893,000,000613,270,000,000529,842,000,000341,971,000,000
23165Payables00222,708,000,000245,851,000,000330,034,000,000298,463,000,000
23139Net P P E0068,635,000,00095,573,000,00070,338,000,00082,979,000,000
23351Properties000000
23386Total Debt00800,000,000,000820,000,000,000906,040,000,000977,398,000,000
23100Gross P P E00271,505,000,000300,004,000,000260,663,000,000257,184,000,000
23038Common Stock001,339,800,000,0001,339,800,000,0001,339,800,000,0001,339,800,000,000
23045Current Debt00590,000,000,000570,000,000,000589,208,000,000571,358,000,000
23532Share Issued002,679,600,0002,679,600,0002,679,600,0002,679,600,000
23220Total Assets009,681,725,000,0009,349,613,000,0009,134,537,000,0009,719,570,000,000
23027Capital Stock001,339,800,000,0001,339,800,000,0001,339,800,000,0001,339,800,000,000
23382Other Payable00172,910,000,000169,745,000,000168,574,000,000177,063,000,000
23028Cash Financial00173,107,000,000173,730,000,000342,330,000,000503,559,000,000
23123Long Term Debt00210,000,000,000250,000,000,000316,832,000,000406,040,000,000
23179Prepaid Assets00188,760,000,000185,419,000,000161,018,000,000202,439,000,000
23385Working Capital004,988,265,000,0004,462,702,000,0004,259,957,000,0004,597,792,000,000
23000Accounts Payable0041,548,000,00062,146,000,000123,442,000,00084,467,000,000
23029Cash Equivalents0033,000,000,00033,000,000,00033,868,000,000131,868,000,000
23245Invested Capital007,606,733,000,0007,499,992,000,0007,281,726,000,0007,318,973,000,000
23132Minority Interest00-15,407,000,00015,179,000,00031,260,000,000237,587,000,000
23342Other Receivables0001,673,000,00000
23204Retained Earnings001,472,672,000,0001,313,721,000,0001,002,138,000,000974,906,000,000
23217Total Tax Payable008,250,000,00013,960,000,00038,018,000,00036,933,000,000
23001Accounts Receivable0021,282,000,00025,461,000,00026,092,000,00021,189,000,000
23280Common Stock Equity006,806,733,000,0006,679,992,000,0006,375,686,000,0006,341,575,000,000
23403Net Tangible Assets006,795,843,000,0006,667,624,000,0006,363,318,000,0006,329,207,000,000
23215Stockholders Equity006,806,733,000,0006,679,992,000,0006,375,686,000,0006,341,575,000,000
23383Tangible Book Value006,795,843,000,0006,667,624,000,0006,363,318,000,0006,329,207,000,000
23374Total Capitalization007,016,733,000,0006,929,992,000,0006,692,518,000,0006,747,615,000,000
23469Other Equity Interest002,017,922,000,0002,045,242,000,0002,044,367,000,0002,017,922,000,000
23393Ordinary Shares Number002,679,600,0002,679,600,0002,679,600,0002,679,600,000
23395Treasury Shares Number000000
23155Other Intangible Assets0010,890,000,00012,368,000,00012,368,000,00012,368,000,000
23008Accumulated Depreciation00-202,870,000,000-204,431,000,000-190,325,000,000-174,205,000,000
23282Construction In Progress0046,520,000,00054,613,000,00016,753,000,00017,865,000,000
23030Cash And Cash Equivalents00206,107,000,000206,730,000,000376,198,000,000635,427,000,000
23262Gross Accounts Receivable00197,711,000,000192,690,000,000194,165,000,000189,638,000,000
23012Additional Paid In Capital001,981,185,000,0001,981,185,000,0001,981,185,000,0001,981,185,000,000
23275Buildings And Improvements0035,542,000,00058,638,000,00058,463,000,00058,378,000,000
23126Long Term Equity Investment0019,307,000,00015,890,000,00015,575,000,00017,417,000,000
23062Non Current Deferred Revenue00793,399,000,000495,316,000,000409,653,000,000532,208,000,000
23163Other Short Term Investments00106,810,000,000116,744,000,000132,055,000,000171,837,000,000
23020Available For Sale Securities00108,624,000,000108,624,000,000121,857,000,000151,346,000,000
23319Machinery Furniture Equipment00189,443,000,000186,753,000,000185,447,000,000180,941,000,000
23098Goodwill And Other Intangible Assets0010,890,000,00012,368,000,00012,368,000,00012,368,000,000
23261Total Equity Gross Minority Interest006,791,326,000,0006,695,171,000,0006,406,946,000,0006,579,162,000,000
23259Total Liabilities Net Minority Interest002,890,399,000,0002,654,442,000,0002,727,591,000,0003,140,408,000,000
23046Current Debt And Capital Lease Obligation00590,000,000,000570,000,000,000589,208,000,000571,358,000,000
23266Allowance For Doubtful Accounts Receivable00-176,429,000,000-167,229,000,000-168,073,000,000-168,449,000,000
23124Long Term Debt And Capital Lease Obligation00210,000,000,000250,000,000,000316,832,000,000406,040,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0032,351,000,00028,407,000,00032,419,000,00042,096,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00346,870,000,000593,893,000,000612,054,000,000624,207,000,000585,305,000,000613,270,000,000529,842,000,000341,971,000,000
23165Payables00233,811,000,000222,708,000,000290,153,000,000244,457,000,000231,810,000,000245,851,000,000330,034,000,000298,463,000,000
23139Net P P E0066,699,000,00068,635,000,00079,356,000,00084,473,000,000191,413,000,00095,573,000,00070,338,000,00082,979,000,000
23351Properties0000000000
23386Total Debt00595,000,000,000800,000,000,000830,000,000,000860,000,000,000790,000,000,000820,000,000,000906,040,000,000977,398,000,000
23100Gross P P E00271,421,000,000271,505,000,000293,084,000,000295,150,000,000398,933,000,000300,004,000,000260,663,000,000257,184,000,000
23038Common Stock001,339,800,000,0001,339,800,000,0001,339,800,000,0001,339,800,000,0001,339,800,000,0001,339,800,000,0001,339,800,000,0001,339,800,000,000
23045Current Debt00425,000,000,000590,000,000,000585,000,000,000580,000,000,000575,000,000,000570,000,000,000589,208,000,000571,358,000,000
23532Share Issued002,679,600,0002,679,600,0002,679,600,0002,679,600,0002,679,600,0002,679,600,0002,679,600,0002,679,600,000
23220Total Assets009,615,290,000,0009,681,725,000,0009,734,969,000,0009,610,363,000,0009,509,532,000,0009,349,613,000,0009,134,537,000,0009,719,570,000,000
23027Capital Stock001,339,800,000,0001,339,800,000,0001,339,800,000,0001,339,800,000,0001,339,800,000,0001,339,800,000,0001,339,800,000,0001,339,800,000,000
23382Other Payable00177,126,000,000172,910,000,000167,367,000,000168,063,000,000170,452,000,000169,745,000,000168,574,000,000177,063,000,000
23028Cash Financial00215,130,000,000173,107,000,000184,946,000,000202,793,000,000171,695,000,000173,730,000,000342,330,000,000503,559,000,000
23123Long Term Debt00170,000,000,000210,000,000,000245,000,000,000280,000,000,000215,000,000,000250,000,000,000316,832,000,000406,040,000,000
23179Prepaid Assets00174,598,000,000188,760,000,000209,550,000,000189,402,000,000204,924,000,000185,419,000,000161,018,000,000202,439,000,000
23385Working Capital004,826,891,000,0004,988,265,000,0004,798,534,000,0004,593,323,000,0004,415,421,000,0004,462,702,000,0004,259,957,000,0004,597,792,000,000
23000Accounts Payable0044,539,000,00041,548,000,000114,643,000,00066,405,000,00044,009,000,00062,146,000,000123,442,000,00084,467,000,000
23029Cash Equivalents0033,000,000,00033,000,000,00033,000,000,00033,000,000,00033,000,000,00033,000,000,00033,868,000,000131,868,000,000
23245Invested Capital007,457,713,000,0007,606,733,000,0007,595,901,000,0007,582,365,000,0007,427,642,000,0007,499,992,000,0007,281,726,000,0007,318,973,000,000
23132Minority Interest00-18,833,000,000-15,407,000,000-4,367,000,000-14,265,000,00035,266,000,00015,179,000,00031,260,000,000237,587,000,000
23342Other Receivables00001,299,000,0001,147,000,0001,164,000,0001,673,000,00000
23204Retained Earnings001,532,319,000,0001,472,672,000,0001,420,023,000,0001,387,081,000,0001,306,434,000,0001,313,721,000,0001,002,138,000,000974,906,000,000
23217Total Tax Payable0012,146,000,0008,250,000,0008,143,000,0009,989,000,00017,349,000,00013,960,000,00038,018,000,00036,933,000,000
23001Accounts Receivable0027,772,000,00021,282,000,00020,747,000,00032,641,000,00025,188,000,00025,461,000,00026,092,000,00021,189,000,000
23280Common Stock Equity006,862,713,000,0006,806,733,000,0006,765,901,000,0006,722,365,000,0006,637,642,000,0006,679,992,000,0006,375,686,000,0006,341,575,000,000
23403Net Tangible Assets006,851,823,000,0006,795,843,000,0006,753,533,000,0006,709,997,000,0006,625,274,000,0006,667,624,000,0006,363,318,000,0006,329,207,000,000
23215Stockholders Equity006,862,713,000,0006,806,733,000,0006,765,901,000,0006,722,365,000,0006,637,642,000,0006,679,992,000,0006,375,686,000,0006,341,575,000,000
23383Tangible Book Value006,851,823,000,0006,795,843,000,0006,753,533,000,0006,709,997,000,0006,625,274,000,0006,667,624,000,0006,363,318,000,0006,329,207,000,000
23374Total Capitalization007,032,713,000,0007,016,733,000,0007,010,901,000,0007,002,365,000,0006,852,642,000,0006,929,992,000,0006,692,518,000,0006,747,615,000,000
23469Other Equity Interest002,017,922,000,0002,017,922,000,0002,017,922,000,0002,017,922,000,0002,017,922,000,0002,045,242,000,0002,044,367,000,0002,017,922,000,000
23393Ordinary Shares Number002,679,600,0002,679,600,0002,679,600,0002,679,600,0002,679,600,0002,679,600,0002,679,600,0002,679,600,000
23395Treasury Shares Number0000000000
23155Other Intangible Assets0010,890,000,00010,890,000,00012,368,000,00012,368,000,00012,368,000,00012,368,000,00012,368,000,00012,368,000,000
23008Accumulated Depreciation00-204,722,000,000-202,870,000,000-213,728,000,000-210,677,000,000-207,520,000,000-204,431,000,000-190,325,000,000-174,205,000,000
23282Construction In Progress0045,908,000,00046,520,000,00045,294,000,00047,990,000,000153,241,000,00054,613,000,00016,753,000,00017,865,000,000
23030Cash And Cash Equivalents00248,130,000,000206,107,000,000217,946,000,000235,793,000,000204,695,000,000206,730,000,000376,198,000,000635,427,000,000
23262Gross Accounts Receivable00197,906,000,000197,711,000,000197,829,000,000201,305,000,000193,400,000,000192,690,000,000194,165,000,000189,638,000,000
23012Additional Paid In Capital001,981,185,000,0001,981,185,000,0001,981,185,000,0001,981,185,000,0001,981,185,000,0001,981,185,000,0001,981,185,000,0001,981,185,000,000
23275Buildings And Improvements0035,652,000,00035,542,000,00059,518,000,00059,518,000,00058,638,000,00058,638,000,00058,463,000,00058,378,000,000
23126Long Term Equity Investment0020,444,000,00019,307,000,00019,261,000,00018,433,000,00017,780,000,00015,890,000,00015,575,000,00017,417,000,000
23062Non Current Deferred Revenue00648,054,000,000793,399,000,000586,511,000,000551,630,000,000572,802,000,000495,316,000,000409,653,000,000532,208,000,000
23163Other Short Term Investments0099,220,000,000106,810,000,000128,468,000,000107,976,000,000100,095,000,000116,744,000,000132,055,000,000171,837,000,000
23020Available For Sale Securities00108,624,000,000108,624,000,000108,624,000,000108,624,000,000108,624,000,000108,624,000,000121,857,000,000151,346,000,000
23319Machinery Furniture Equipment00189,861,000,000189,443,000,000188,272,000,000187,642,000,000187,054,000,000186,753,000,000185,447,000,000180,941,000,000
23098Goodwill And Other Intangible Assets0010,890,000,00010,890,000,00012,368,000,00012,368,000,00012,368,000,00012,368,000,00012,368,000,00012,368,000,000
23261Total Equity Gross Minority Interest006,843,880,000,0006,791,326,000,0006,761,534,000,0006,708,100,000,0006,672,908,000,0006,695,171,000,0006,406,946,000,0006,579,162,000,000
23259Total Liabilities Net Minority Interest002,771,410,000,0002,890,399,000,0002,973,435,000,0002,902,263,000,0002,836,624,000,0002,654,442,000,0002,727,591,000,0003,140,408,000,000
23046Current Debt And Capital Lease Obligation00425,000,000,000590,000,000,000585,000,000,000580,000,000,000575,000,000,000570,000,000,000589,208,000,000571,358,000,000
23266Allowance For Doubtful Accounts Receivable00-170,134,000,000-176,429,000,000-177,082,000,000-168,664,000,000-168,212,000,000-167,229,000,000-168,073,000,000-168,449,000,000
23124Long Term Debt And Capital Lease Obligation00170,000,000,000210,000,000,000245,000,000,000280,000,000,000215,000,000,000250,000,000,000316,832,000,000406,040,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0032,516,000,00032,351,000,00028,158,000,00028,390,000,00028,225,000,00028,407,000,00032,419,000,00042,096,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26185Free Cash Flow0237,594,000,00018,263,000,000-88,134,000,00079,369,000,000-701,905,000,000
26027Changes In Cash043,435,000,000-11,839,000,000-169,673,000,000-259,191,000,000112,787,000,000
26182Issuance Of Debt0900,000,000,0000400,000,000,000500,000,000,000795,800,000,000
26123Sale Of Business0153,000,000153,000,0003,795,000,00000
26016End Cash Position0248,130,000,000206,107,000,000206,730,000,000376,198,000,000635,427,000,000
26112Purchase Of P P E0-3,781,000,000-1,155,000,000-1,381,000,000-5,357,000,000-9,276,000,000
26183Repayment Of Debt0-295,000,000,000-30,000,000,000-486,040,000,000-571,358,000,000-18,402,000,000
26125Sale Of Investment0000031,600,000,000
26005Capital Expenditure0-3,781,000,000-1,155,000,000-1,381,000,000-5,357,000,000-9,276,000,000
26007Cash Dividends Paid0000-150,013,000,0000
26012Financing Cash Flow0-195,023,000,000-30,134,000,000-86,165,000,000-280,131,000,000777,847,000,000
26013Investing Cash Flow0-2,917,000,000-1,123,000,0003,245,000,000-63,786,000,00027,569,000,000
26115Purchase Of Business000-1,205,000,000-57,865,000,0000
26098Common Stock Issuance000000
26015Beginning Cash Position0204,695,000,000217,946,000,000376,198,000,000635,427,000,000522,698,000,000
26223Classesof Cash Payments0-1,120,658,000,000-283,372,000,000-1,395,528,000,000-1,087,725,000,000-1,710,721,000,000
26099Long Term Debt Issuance0400,000,000,0000400,000,000,0000495,800,000,000
26090Long Term Debt Payments0-125,000,000,000-30,000,000,000-436,040,000,000-71,358,000,000-18,402,000,000
26246Dividends Received C F I08,363,000,00002,700,000,0007,210,000,0004,950,000,000
26101Short Term Debt Issuance0000500,000,000,000300,000,000,000
26091Short Term Debt Payments0-170,000,000,0000-50,000,000,000-500,000,000,0000
26181Issuance Of Capital Stock000000
26071Net Common Stock Issuance000000
26073Net Long Term Debt Issuance0-25,000,000,000-30,000,000,000-36,040,000,000-71,358,000,000477,398,000,000
26164Net Other Financing Charges0-23,000,000-134,000,000-125,000,000-58,760,000,000449,000,000
26165Net Other Investing Changes0003,795,000,00001,473,000,000
26119Net P P E Purchase And Sale0-3,781,000,000-1,155,000,000-1,381,000,000-5,357,000,000-9,276,000,000
26075Net Short Term Debt Issuance0-170,000,000,0000-50,000,000,0000300,000,000,000
26072Net Issuance Payments Of Debt0-195,000,000,000-30,000,000,000-86,040,000,000-71,358,000,000777,398,000,000
26226Paymentson Behalfof Employees0-95,450,000,000-6,514,000,000-124,883,000,000-171,780,000,000-144,090,000,000
26116Net Business Purchase And Sale0153,000,000153,000,0002,590,000,000-57,865,000,0000
26063Effect Of Exchange Rate Changes000205,000,000-38,000,000-58,000,000
26118Net Investment Purchase And Sale0000031,600,000,000
26301Purchase Of Investment Properties0-580,000,000-121,000,000-664,000,000-7,774,000,000-1,178,000,000
26300Net Investment Properties Purchase And Sale0-580,000,000-121,000,000-664,000,000-7,774,000,000-1,178,000,000
26228Other Cash Paymentsfrom Operating Activities000-103,819,000,0000-136,406,000,000
26222Other Cash Receiptsfrom Operating Activities0-55,002,000,000-19,111,000,000015,265,000,000-136,406,000,000
26220Cash Flowsfromusedin Operating Activities Direct0241,375,000,00019,418,000,000-86,753,000,00084,726,000,000-692,629,000,000
26221Classesof Cash Receiptsfrom Operating Activities01,478,109,000,000359,771,000,0001,453,575,000,0001,305,684,000,0001,117,658,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26185Free Cash Flow0237,594,000,000246,926,000,00018,263,000,00012,310,000,000-39,905,000,00028,121,000,000-88,134,000,00079,369,000,000-701,905,000,000
26027Changes In Cash043,435,000,00042,023,000,000-11,839,000,000-17,847,000,00031,098,000,000-2,035,000,000-169,673,000,000-259,191,000,000112,787,000,000
26182Issuance Of Debt0900,000,000,00000000400,000,000,000500,000,000,000795,800,000,000
26123Sale Of Business0153,000,0000153,000,0000003,795,000,00000
26016End Cash Position0248,130,000,000248,130,000,000206,107,000,000217,946,000,000235,793,000,000204,695,000,000206,730,000,000376,198,000,000635,427,000,000
26112Purchase Of P P E0-3,781,000,000-528,000,000-1,155,000,000-630,000,000-1,468,000,000-301,000,000-1,381,000,000-5,357,000,000-9,276,000,000
26183Repayment Of Debt0-295,000,000,000-205,000,000,000-30,000,000,000-30,000,000,000-30,000,000,000-30,000,000,000-486,040,000,000-571,358,000,000-18,402,000,000
26125Sale Of Investment00000000031,600,000,000
26005Capital Expenditure0-3,781,000,000-528,000,000-1,155,000,000-630,000,000-1,468,000,000-301,000,000-1,381,000,000-5,357,000,000-9,276,000,000
26007Cash Dividends Paid00000000-150,013,000,0000
26012Financing Cash Flow0-195,023,000,000-204,992,000,000-30,134,000,000-29,900,000,00070,003,000,000-29,975,000,000-86,165,000,000-280,131,000,000777,847,000,000
26013Investing Cash Flow0-2,917,000,000-439,000,000-1,123,000,000-887,000,000-468,000,000-482,000,0003,245,000,000-63,786,000,00027,569,000,000
26115Purchase Of Business0000000-1,205,000,000-57,865,000,0000
26098Common Stock Issuance0000000000
26015Beginning Cash Position0204,695,000,000206,107,000,000217,946,000,000235,793,000,000204,695,000,000206,730,000,000376,198,000,000635,427,000,000522,698,000,000
26223Classesof Cash Payments0-1,120,658,000,000-208,880,000,000-283,372,000,000-288,947,000,000-339,459,000,000-318,664,000,000-1,395,528,000,000-1,087,725,000,000-1,710,721,000,000
26099Long Term Debt Issuance0400,000,000,00000000400,000,000,0000495,800,000,000
26090Long Term Debt Payments0-125,000,000,000-35,000,000,000-30,000,000,000-30,000,000,000-30,000,000,000-30,000,000,000-436,040,000,000-71,358,000,000-18,402,000,000
26246Dividends Received C F I08,363,000,0000096,000,000002,700,000,0007,210,000,0004,950,000,000
26101Short Term Debt Issuance00000000500,000,000,000300,000,000,000
26091Short Term Debt Payments0-170,000,000,000-170,000,000,0000000-50,000,000,000-500,000,000,0000
26181Issuance Of Capital Stock0000000000
26071Net Common Stock Issuance0000000000
26073Net Long Term Debt Issuance0-25,000,000,000-35,000,000,000-30,000,000,000-30,000,000,00070,000,000,000-30,000,000,000-36,040,000,000-71,358,000,000477,398,000,000
26164Net Other Financing Charges0-23,000,0008,000,000-134,000,000100,000,0003,000,00025,000,000-125,000,000-58,760,000,000449,000,000
26165Net Other Investing Changes00211,000,00000003,795,000,00001,473,000,000
26119Net P P E Purchase And Sale0-3,781,000,000-528,000,000-1,155,000,000-630,000,000-1,468,000,000-301,000,000-1,381,000,000-5,357,000,000-9,276,000,000
26075Net Short Term Debt Issuance0-170,000,000,000-170,000,000,0000000-50,000,000,0000300,000,000,000
26072Net Issuance Payments Of Debt0-195,000,000,000-205,000,000,000-30,000,000,000-30,000,000,00070,000,000,000-30,000,000,000-86,040,000,000-71,358,000,000777,398,000,000
26226Paymentson Behalfof Employees0-95,450,000,000-24,086,000,000-6,514,000,000-33,507,000,000-31,343,000,000-23,822,000,000-124,883,000,000-171,780,000,000-144,090,000,000
26116Net Business Purchase And Sale0153,000,0000153,000,0000002,590,000,000-57,865,000,0000
26063Effect Of Exchange Rate Changes0000000205,000,000-38,000,000-58,000,000
26118Net Investment Purchase And Sale00000000031,600,000,000
26301Purchase Of Investment Properties0-580,000,000-122,000,000-121,000,000-353,000,00016,000,000-181,000,000-664,000,000-7,774,000,000-1,178,000,000
26300Net Investment Properties Purchase And Sale0-580,000,000-122,000,000-121,000,000-353,000,00016,000,000-181,000,000-664,000,000-7,774,000,000-1,178,000,000
26228Other Cash Paymentsfrom Operating Activities0000000-103,819,000,0000-136,406,000,000
26222Other Cash Receiptsfrom Operating Activities0-55,002,000,000-31,254,000,000-19,111,000,0004,135,000,000-8,772,000,00029,090,000,000015,265,000,000-136,406,000,000
26220Cash Flowsfromusedin Operating Activities Direct0241,375,000,000247,454,000,00019,418,000,00012,940,000,000-38,437,000,00028,422,000,000-86,753,000,00084,726,000,000-692,629,000,000
26221Classesof Cash Receiptsfrom Operating Activities01,478,109,000,000479,412,000,000359,771,000,000315,817,000,000323,109,000,000372,148,000,0001,453,575,000,0001,305,684,000,0001,117,658,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
LPCKPT Lippo Cikarang Tbk2024-04-15At close: 04:00PM WIB590590585595585.00 - 600.00585600550.00 - 1,150.005501,150247,100220,3051,581,000,000,00011060Apr 25, 2024 - Apr 26, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-04-12At close: 04:00PM WIB590590585595585.00 - 600.00585600550.00 - 1,150.005501,150247,100221,9921,581,000,000,00011153Apr 25, 2024 - Apr 26, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-04-11At close: 04:00PM WIB590590585595585.00 - 600.00585600550.00 - 1,150.005501,150247,100219,4961,581,000,000,00011153Apr 25, 2024 - Apr 26, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-04-10At close: 04:00PM WIB590590585595585.00 - 600.00585600550.00 - 1,150.005501,150247,100220,5461,581,000,000,00011153Apr 25, 2024 - Apr 26, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-04-05At close: 04:00PM WIB590590590590585.00 - 600.00585600550.00 - 1,150.005501,150247,100283,6511,581,000,000,00011153Apr 25, 2024 - Apr 26, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-04-04At close: 04:00PM WIB600595600570585.00 - 600.00585600550.00 - 1,150.005501,150275,700285,3441,581,000,000,00011153Apr 25, 2024 - Apr 26, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-04-03At close: 04:11PM WIB580590605565585.00 - 600.00585600550.00 - 1,150.005501,15088,500287,7581,608,000,000,00011153Apr 25, 2024 - Apr 26, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-04-02At close: 04:00PM WIB590590580570580.00 - 600.00580600550.00 - 1,150.005501,15061,900288,6481,554,000,000,00011153Apr 25, 2024 - Apr 26, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-04-01At close: 04:02PM WIB600585595590585.00 - 590.00585590550.00 - 1,150.005501,15054,700291,2941,581,000,000,00011153Apr 25, 2024 - Apr 26, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-03-29At close: 04:11PM WIB575580630600570.00 - 605.00570605550.00 - 1,150.005501,150350,500291,2941,608,000,000,00011153Apr 25, 2024 - Apr 26, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-03-28At close: 04:11PM WIB575580630600570.00 - 605.00570605550.00 - 1,150.005501,150350,500310,1551,608,000,000,00011153Apr 25, 2024 - Apr 26, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-03-27At close: 03:48PM WIB57557500575.00 - 585.00575585560.00 - 1,150.005601,150113,700303,6891,541,000,000,00011153Apr 25, 2024 - Apr 26, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-03-26At close: 04:00PM WIB570580575580570.00 - 580.00570580560.00 - 1,150.005601,150141,100306,9011,541,000,000,00011153Apr 25, 2024 - Apr 26, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-03-25At close: 04:13PM WIB570575565570550.00 - 615.00550615550.00 - 1,150.005501,150521,300312,2851,527,000,000,00011153Apr 25, 2024 - Apr 26, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-03-22At close: 04:01PM WIB565575570575560.00 - 575.00560575560.00 - 1,150.005601,150207,900314,2831,527,000,000,00011153Mar 27, 2024 - Mar 28, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-03-21At close: 04:00PM WIB5750000.0000 - 0.00000000313,71201053Mar 27, 2024 - Mar 28, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-03-14As of 01:32PM WIB. Market open.565575565570565.00 - 575.00565575560.00 - 1,150.005601,15056,100313,9821,514,000,000,00011153Mar 27, 2024 - Mar 28, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-03-13At close: 04:00PM WIB570570560565565.00 - 570.00565570560.00 - 1,150.005601,150345,900308,7051,514,000,000,00011153Mar 27, 2024 - Mar 28, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-03-11At close: 04:00PM WIB570570570580565.00 - 590.00565590560.00 - 1,150.005601,15061,900299,6671,527,000,000,00011153Mar 27, 2024 - Mar 28, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-03-08At close: 04:00PM WIB570570570580565.00 - 590.00565590560.00 - 1,150.005601,15061,900302,4441,527,000,000,00011153Mar 27, 2024 - Mar 28, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-03-05At close: 04:00PM WIB585585570585570.00 - 585.00570585560.00 - 1,150.005601,15089,500296,2291,554,000,000,00011152Mar 27, 2024 - Mar 28, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-03-04At close: 04:00PM WIB600600585585570.00 - 610.00570610560.00 - 1,150.005601,1501,352,100275,5581,568,000,000,00011153Mar 27, 2024 - Mar 28, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-03-01At close: 04:01PM WIB615615600610560.00 - 615.00560615560.00 - 1,150.005601,150284,100274,8251,608,000,000,00011153Mar 27, 2024 - Mar 28, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-02-28At close: 04:13PM WIB6306306050610.00 - 630.00610630610.00 - 1,150.006101,150560,800266,4721,635,000,000,00011253Mar 27, 2024 - Mar 28, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-02-27At close: 04:00PM WIB625625625635625.00 - 640.00625640625.00 - 1,150.006251,150271,600268,4811,688,000,000,00011253Mar 27, 2024 - Mar 28, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-02-26At close: 04:13PM WIB635635625640625.00 - 635.00625635625.00 - 1,150.006251,150231,000267,1931,675,000,000,00011253Mar 27, 2024 - Mar 28, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk2024-02-23At close: 04:00PM WIB645635630640635.00 - 645.00635645625.00 - 1,150.006251,150127,800268,3501,702,000,000,00011253Mar 27, 2024 - Mar 28, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk (LPCK.JK)2024-02-22At close: 04:00PM WIB635645630645625.00 - 645.00625645625.00 - 1,150.006251,150663,400257,5081,728,000,000,00011253Mar 27, 2024 - Mar 28, 2024N/A (N/A)00Sep 08, 20210
LPCKPT Lippo Cikarang Tbk (LPCK.JK)2024-02-21At close: 04:00PM WIB645645635645630.00 - 645.00630645630.00 - 1,150.006301,150361,900251,8281,702,000,000,00011253Mar 27, 2024 - Mar 28, 2024N/A (N/A)00Sep 08, 20210

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
LPCKPT Lippo Cikarang Tbk2024-04-151,580,000,000,0002,070,000,000,000100020281001,1505506097992221442,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2023Dec 31, 20231519221,050,000,000,00039150252,500,000,000161,920,000,0006059311,720,000,000116801,870,000,0001242,55022,340,000,000-462,940,000,000
LPCKPT Lippo Cikarang Tbk2024-04-121,580,000,000,0002,070,000,000,000100020281001,1505506138042201692,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-04-111,580,000,000,0002,070,000,000,000100020281001,1505506138042211692,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-04-101,580,000,000,0002,070,000,000,000100020281001,1505506138042211692,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-04-051,580,000,000,0002,070,000,000,000100010281001,15006208142851722,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-04-041,550,000,000,0002,040,000,000,000100010281001,15006218162881652,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-04-031,550,000,000,0002,040,000,000,000100010281001,15006238182891952,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-04-021,580,000,000,0002,070,000,000,000100020281001,15006258192911922,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-04-011,610,000,000,0002,090,000,000,000100020281001,15006258192911922,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-03-291,610,000,000,0002,090,000,000,000100020281001,1505506278213101652,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-03-281,540,000,000,0002,030,000,000,000100010281001,15006298233041222,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-03-271,530,000,000,0002,010,000,000,000100010271001,15006318253071292,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-03-261,530,000,000,0002,010,000,000,000110010271001,15006338263121682,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-03-251,530,000,000,0002,010,000,000,000110010271001,1505606338263121682,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-03-221,510,000,000,0002,000,000,000,000110010271001,15006408303141522,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-03-211,540,000,000,0002,020,000,000,000110010271001,1505606408303141522,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-03-141,510,000,000,0002,000,000,000,000110010271001,15006628393093342,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-03-131,530,000,000,0002,010,000,000,000110010271001,15006628393043342,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-03-111,530,000,000,0002,010,000,000,000110010271001,1505606628392983342,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-03-081,530,000,000,0002,010,000,000,000110010271001,1505606658413023402,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-03-051,610,000,000,0002,090,000,000,000110020271001,15006768492762962,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00052-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-03-041,610,000,000,0002,090,000,000,000110020271001,1505606768492762962,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-03-011,650,000,000,0002,130,000,000,000120020271001,1506106788502752802,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-02-281,690,000,000,0002,170,000,000,000120020271001,1506256838542662572,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-02-271,670,000,000,0002,160,000,000,000120020271001,15006878572672312,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk2024-02-261,700,000,000,0002,190,000,000,000120020271001,15006878572672312,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk (LPCK.JK)2024-02-231,730,000,000,0002,210,000,000,000120020271-32241,15006918602581602,680,000,0002,700,000,000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk (LPCK.JK)2024-02-221,700,000,000,0002,190,000,000,000120020271-32241,1506306918602581602,680,000,0002,700,000,000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000
LPCKPT Lippo Cikarang Tbk (LPCK.JK)2024-02-211,730,000,000,0002,210,000,000,000120020271001,1506306938622521422,680,000,0000513,790,00081100000000000N/ASep 08, 2021N/AN/ADec 31, 2022Sep 30, 20231425221,040,000,000,000387-100289,000,000,000141,310,000,00053-36346,410,000,000129831,800,000,0001232,53523,490,000,000-244,530,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:525705705705700
2024-03-0515:38:005705705705708,000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:525705705705700
2024-03-0515:38:005705705705708,000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:005855855855850
2024-03-0515:20:005705705705701,900
2024-03-0515:18:0000000
2024-03-0515:16:005705705705700
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:005755755755758,000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:00575575575575700

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:38:525705705705700
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:005705855705851,600
2024-03-0515:15:005705705705700
2024-03-0515:10:005755755755756,000
2024-03-0515:05:0000000
2024-03-0515:00:00575575575575700
2024-03-0514:55:0000000
2024-03-0514:50:005755755755755,000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:19:005755755755750
2024-03-0514:15:0057557557557549,100
2024-03-0514:10:0000000
2024-03-0514:05:00580580580580500
2024-03-0514:00:0000000
2024-03-0513:55:005805805805802,000
2024-03-0513:50:00580580580580200
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:38:525705705705700
2024-03-0515:30:0000000
2024-03-0515:15:005705855705851,600
2024-03-0515:00:005755755755756,700
2024-03-0514:45:005755755755755,000
2024-03-0514:30:0000000
2024-03-0514:19:005755755755750
2024-03-0514:15:0057557557557549,100
2024-03-0514:00:00580580580580500
2024-03-0513:45:005805805805802,200
2024-03-0513:33:505855855855850
2024-03-0513:30:005855855855857,800
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:43:435755755755750
2024-03-0511:30:005855855755751,200
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:57:485805805805800
2024-03-0510:45:00580580580580200
2024-03-0510:30:00580580580580200
2024-03-0510:16:165855855855850
2024-03-0510:15:00585585585585100
2024-03-0510:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:38:525705705705700
2024-03-0515:30:0000000
2024-03-0515:00:005755855705858,300
2024-03-0514:30:005755755755755,000
2024-03-0514:19:005755755755750
2024-03-0514:00:0058058057557549,600
2024-03-0513:33:505855855855850
2024-03-0513:30:0058558558058010,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:43:435755755755750
2024-03-0511:30:005855855755751,200
2024-03-0511:00:0000000
2024-03-0510:57:485805805805800
2024-03-0510:30:00580580580580400
2024-03-0510:16:165855855855850
2024-03-0510:00:00585585585585100
2024-03-0509:30:005805855805852,600
2024-03-0509:12:105855855855850
2024-03-0509:00:005855855855851,000
2024-03-0415:30:005855855855856,800
2024-03-0415:27:215855855855850
2024-03-0415:00:00590590570585318,900
2024-03-0414:35:355855855855850
2024-03-0414:30:005805855755801,021,300
2024-03-0414:00:0059559557557586,700
2024-03-0413:37:586056056056050
2024-03-0413:30:0060560559559572,400
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:38:525705705705700
2024-03-0515:00:005755855705857,400
2024-03-0514:19:005755755755750
2024-03-0514:00:0058058057557554,600
2024-03-0513:33:505855855855850
2024-03-0513:00:0058558558058010,000
2024-03-0512:00:0000000
2024-03-0511:43:435755755755750
2024-03-0511:00:005855855755751,200
2024-03-0510:57:485805805805800
2024-03-0510:16:165855855855850
2024-03-0510:00:00585585580580500
2024-03-0509:12:105855855855850
2024-03-0509:00:005855855805850
2024-03-0415:27:215855855855850
2024-03-0415:00:00590590570585321,400
2024-03-0414:35:355855855855850
2024-03-0414:00:00595595575580617,200
2024-03-0413:37:586056056056050
2024-03-0413:00:0060560559559572,400
2024-03-0412:00:0000000
2024-03-0411:50:316056056056050
2024-03-0411:02:286056056056050
2024-03-0411:00:006056056006051,700
2024-03-0410:11:476056056056050
2024-03-0410:00:00600605600605187,000
2024-03-0409:26:106106106106100
2024-03-0409:00:006006106006050
2024-03-0115:00:006056056006054,700
2024-03-0114:45:536106106106100

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006556556556550
2024-05-0815:00:586556556556550
2024-05-0815:00:00655660655655185,000
2024-05-0814:19:226506506506500
2024-05-0813:30:00650655645655387,900
2024-05-0812:00:0000000
2024-05-0811:59:366506506506500
2024-05-0811:46:046456456456450
2024-05-0810:59:586556556556550
2024-05-0810:30:00655655640650193,400
2024-05-0810:13:256606606606600
2024-05-0809:33:266656656656650
2024-05-0809:00:0068068065566045,700
2024-05-0716:14:4100000
2024-05-0716:00:0000000
2024-05-0715:21:266606606606600
2024-05-0715:00:00655680655670313,900
2024-05-0714:25:026456456456450
2024-05-0713:32:226706706706700
2024-05-0713:30:00655685640655950,300
2024-05-0712:00:0000000
2024-05-0711:59:526606606606600
2024-05-0711:54:106606606606600
2024-05-0711:01:196356356356350
2024-05-0710:30:00640680635660958,500
2024-05-0710:16:056356356356350
2024-05-0709:32:546406406406400
2024-05-0709:00:0065065063063588,800
2024-05-0616:14:2100000
2024-05-0616:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00680680640655838,500
2024-05-0709:00:006506856306702,308,700
2024-05-0609:00:006206956006452,058,400
2024-05-0309:00:00610625590620183,300
2024-05-0209:00:00605620595610345,500
2024-04-3009:00:00585640575600433,900
2024-04-2909:00:00555650555590446,300
2024-04-2609:00:0054055053554066,700
2024-04-2509:00:00545550530540120,700
2024-04-2409:00:0055557054054562,500
2024-04-2309:00:0057058055555592,300
2024-04-2209:00:0057557556056027,400
2024-04-1909:00:0058058056057516,800
2024-04-1809:00:0059060556557032,600
2024-04-1709:00:0057557557057573,900
2024-04-1609:00:00590590565565164,100
2024-04-0509:00:00590600585590247,100
2024-04-0409:00:00595600585590265,700
2024-04-0309:00:0059060058560088,500
2024-04-0209:00:0059060058058061,900
2024-04-0109:00:0058559058559054,700
2024-03-2809:00:00580605570600350,500
2024-03-2709:00:00575585575575113,700
2024-03-2609:00:00580580570575141,100
2024-03-2509:00:00615615550570521,300
2024-03-2209:00:00575575560570200,400
2024-03-2109:00:00570585560565114,800
2024-03-2009:00:0058559056557569,900
2024-03-1909:00:0057058557058021,800
2024-03-1809:00:00575580570570361,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:006506856306702,308,700
2024-05-0609:00:006206956006452,058,400
2024-05-0309:00:00610625590620183,300
2024-05-0209:00:00605620595610345,500
2024-04-3009:00:00585640575600433,900
2024-04-2909:00:00555650555590446,300
2024-04-2609:00:0054055053554066,700
2024-04-2509:00:00545550530540120,700
2024-04-2409:00:0055557054054562,500
2024-04-2309:00:0057058055555592,300
2024-04-2209:00:0057557556056027,400
2024-04-1909:00:0058058056057516,800
2024-04-1809:00:0059060556557032,600
2024-04-1709:00:0057557557057573,900
2024-04-1609:00:00590590565565164,100
2024-04-0509:00:00590600585590247,100
2024-04-0409:00:00595600585590265,700
2024-04-0309:00:0059060058560088,500
2024-04-0209:00:0059060058058061,900
2024-04-0109:00:0058559058559054,700
2024-03-2809:00:00580605570600350,500
2024-03-2709:00:00575585575575113,700
2024-03-2609:00:00580580570575141,100
2024-03-2509:00:00615615550570521,300
2024-03-2209:00:00575575560570200,400
2024-03-2109:00:00570585560565114,800
2024-03-2009:00:0058559056557569,900
2024-03-1909:00:0057058557058021,800
2024-03-1809:00:00575580570570361,100
2024-03-1509:00:0058058057057523,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:006206956006704,367,100
2024-04-2800:00:005556505556201,409,000
2024-04-2100:00:00575580530540369,600
2024-04-1400:00:00590605560575287,400
2024-04-0700:00:005905905905900
2024-03-3100:00:00585600580590717,900
2024-03-2400:00:006156155506001,126,600
2024-03-1700:00:00575590560570768,000
2024-03-1000:00:00570580560575455,500
2024-03-0300:00:006006105605701,966,900
2024-02-2500:00:006356405606001,371,400
2024-02-1800:00:006556556256351,592,100
2024-02-1100:00:00645685640655653,700
2024-02-0400:00:00665665635645149,800
2024-01-2800:00:00650680640665770,900
2024-01-2100:00:006606756456501,216,000
2024-01-1400:00:006756906456651,198,800
2024-01-0700:00:007357356356754,711,300
2023-12-3100:00:00800800715725914,100
2023-12-2400:00:007208256958002,031,800
2023-12-1700:00:00720745685720623,700
2023-12-1000:00:00740750715725403,200
2023-12-0300:00:00785790740740587,200
2023-11-2600:00:00780815775790911,800
2023-11-1900:00:00785850780785286,300
2023-11-1200:00:00790810780795440,900
2023-11-0500:00:00840840780790926,800
2023-10-2900:00:00825900800825466,500
2023-10-2200:00:00840850800825847,400
2023-10-1500:00:00850865825840300,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00605620595610345,500
2024-03-3100:00:005856505306002,255,100
2024-02-2900:00:006156155506004,601,100
2024-01-3100:00:006656856106153,860,400
2023-12-3100:00:008008006356608,433,600
2023-11-3000:00:007808256858003,661,000
2023-10-3100:00:008708707757902,793,500
2023-09-3000:00:008251,0208009008,132,600
2023-08-3100:00:009809957908202,951,900
2023-07-3100:00:009901,0659509804,317,300
2023-06-3000:00:009701,1509059959,424,000
2023-05-3100:00:008951,0408559702,947,800
2023-04-3000:00:008101,0208008954,279,100
2023-03-3100:00:008108357958101,123,100
2023-02-2800:00:00880880845850357,800
2023-01-3100:00:00945955920930308,900
2022-12-3100:00:009801,0009009603,729,200
2022-11-3000:00:001,0901,0909001,0004,534,800
2022-10-3100:00:001,0901,1251,0301,0903,356,300
2022-09-3000:00:001,1201,1801,0751,0953,390,800
2022-08-3100:00:001,1901,2701,1001,1408,103,900
2022-07-3100:00:001,1351,2701,1001,1858,424,000
2022-06-3000:00:001,0601,1509801,13520,083,300
2022-05-3100:00:001,3101,3901,0501,050122,485,700
2022-04-3000:00:001,1651,4651,1601,310120,744,400
2022-03-3100:00:001,1801,2501,0651,165123,509,900
2022-02-2800:00:001,2501,4251,1701,17523,876,900
2022-01-3100:00:001,2701,3951,2051,25015,475,000
2021-12-3100:00:001,2101,3601,1151,27014,249,300
2021-11-3000:00:001,4001,4951,1751,20522,131,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00605620595610345,500
2024-03-3100:00:005856505305901,821,200
2024-02-2900:00:006156155506004,601,100
2024-01-3100:00:0066568553060010,716,600
2023-12-3100:00:0080080055060016,895,100
2023-11-3000:00:0078082561061515,955,000
2023-10-3100:00:0087087063566014,888,100
2023-09-3000:00:008251,02068580014,587,100
2023-08-3100:00:009801,02077579013,878,000
2023-07-3100:00:009901,06579090015,401,800
2023-06-3000:00:009701,15079082016,693,200
2023-05-3100:00:008951,15085598016,689,100
2023-04-3000:00:008101,15080099516,650,900
2023-03-3100:00:008101,0407959707,488,000
2023-02-2800:00:008801,0207958958,199,400
2023-01-3100:00:009459557958105,022,800
2022-10-3100:00:001,0901,12590096011,620,300
2022-07-3100:00:001,1351,2701,0751,09519,918,700
2022-04-3000:00:001,1651,4659801,135263,313,400
2022-01-3100:00:001,2701,4251,0651,165162,861,800
2021-10-3100:00:001,0101,4959851,27097,425,000
2021-07-3100:00:009301,0808151,005155,916,200
2021-04-3000:00:001,3701,51092093087,951,100
2021-01-3100:00:001,1951,4401,0701,37065,513,400



Dividends Amount

DateTimeAmount
2021-09-0809:00:0056

Dividends Yields

YearDistributionTotal AmountYields
20211564.09 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters