for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
AMORPT Ashmore Asset Management Indonesia Tbk
PGEOPT Pertamina Geothermal Energy Tbk
RIMOPT Rimo International Lestari Tbk.
MAMIPT Mas Murni Indonesia, Tbk
CEKAPT Wilmar Cahaya Indonesia Tbk.

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


KRAS - PT Krakatau Steel (Persero) Tbk

Sector : Basic Materials      Industry : Steel

PT Krakatau Steel (Persero) Tbk, together with its subsidiaries, engages in the production and trading of iron and steel products in Indonesia and internationally. It operates through Steel Products, Infrastructure Facilities, Engineering and Construction, and Other Services segments. The Steel Products segment is primarily involved in production and sale of steel products, such as sponge iron, steel slabs, hot rolled steel, cold rolled steel, wire rods, various steel pipes, profile steel, and reinforcing bars, as well as services related to steel, such as coating and tolling services. The Infrastructure Facilities segment provides port services for berthing, loading and unloading goods and containers, seaport support services, and warehousing and transport services. This segment also offers sale and development of industrial estates, including infrastructures, hotels, and sport facilities; electricity supply services, as well as management and maintenance of power plants and electrical workshops; and clean water supply, industrial demineralised water supply, and waste management services for industry and companies. The Engineering and Construction segment is involved in the construction, industrial engineering, planning, and contracting of various types of buildings; export and import of goods; and provision of services and software. The Other Services segment provides information technology services. It also engages in the production of plain bars; steel trading activities; oil and gas fuel, lubricants, and petrochemical trading activities; coal and mining business; and generation and distribution of electricity. In addition, the company offers consulting services; machineries maintenance, fabrication, and construction services; transportation services; freight and warehousing services; vehicle and equipment rental services; and medical services. PT Krakatau Steel (Persero) Tbk was founded in 1970 and is headquartered in Cilegon, Indonesia.
Stock CodeCompany Name
BTONPT Betonjaya Manunggal Tbk
LABAPT Ladang Baja Murni Tbk
GGRPPT Gunung Raja Paksi Tbk
BAJAPT Saranacentral Bajatama Tbk
ISSPPT Steel Pipe Industry of Indonesia Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2022-12-31
40002Enterprise Value126,498,979,472,61935,368,913,408,987
14008Pe Ratio578
14010Ps Ratio700
102Enterprises Value E B I T D A Ratio11117,693203,118
40001Market Cap142,456,992,406,3006,306,925,389,400
101Enterprises Value Revenue Ratio2915,68889,453
14012Pb Ratio3901

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value126,498,979,472,61931,130,061,633,40827,743,392,804,45633,547,698,216,88335,368,913,408,987
14008Pe Ratio570078
14010Ps Ratio700000
102Enterprises Value E B I T D A Ratio11117,693569203,118
40001Market Cap142,456,992,406,3003,772,547,395,5003,907,972,173,8005,610,455,101,0006,306,925,389,400
101Enterprises Value Revenue Ratio2915,68811189,453
14012Pb Ratio3900011

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T0213,311,000377,752,000191,701,000144,773,000
20304Write Off00002,057,000
20091Net Income0-122,091,00019,474,00044,434,00023,675,000
29004Basic E P S00000
20190E B I T D A0221,111,000386,180,000197,106,000150,290,000
20046Gross Profit0118,282,000202,468,000202,021,000138,783,000
29009Diluted E P S00000
20136Pretax Income058,470,000212,252,00061,326,0006,425,000
20145Tax Provision0173,923,000186,155,00014,296,000-16,210,000
20100Total Revenue01,658,808,0002,238,533,0002,116,752,0001,353,657,000
20164Total Expenses01,692,899,0002,180,608,0002,042,695,0001,219,618,000
20013Cost Of Revenue01,540,526,0002,036,065,0001,914,731,0001,214,874,000
20177Interest Income02,858,0004,509,0005,262,0006,602,000
20057Interest Expense0154,841,000165,500,000130,375,000138,348,000
20109Operating Income0-34,091,00057,925,00074,057,000134,039,000
20316Normalized Income0-250,238,040-108,970,22052,585,586-141,250
20108Operating Expense0152,373,000144,543,000127,964,0004,744,000
20112Operating Revenue01,658,808,0002,238,533,0002,116,752,0001,353,657,000
20087Minority Interests0-3,185,000-3,170,000692,0001,040,000
20418Tax Rate For Calcs00000
20095Net Interest Income0-157,341,000-167,148,000-132,999,000-131,746,000
20416Total Unusual Items0168,718,000169,099,000-6,342,00031,755,000
29010Basic Average Shares019,346,397,00019,346,397,00019,346,397,00019,346,397,000
20269Other Special Charges00-18,459,000-6,291,000-36,542,000
29011Diluted Average Shares030,368,584,25026,094,863,00024,686,203,00019,360,441,000
20420Normalized E B I T D A052,393,000217,081,000203,448,000118,535,000
20162Special Income Charges0-5,541,000-5,160,000-2,208,00032,618,000
20315Reconciled Depreciation07,800,0008,428,0005,405,0005,517,000
20312Other Operating Expenses0023,777,00014,961,0006,656,000
20368Total Other Finance Cost05,358,0006,157,0007,886,0000
20314Reconciled Cost Of Revenue01,540,526,0002,036,065,0001,914,731,0001,214,874,000
20419Tax Effect Of Unusual Items037,117,96037,201,780-1,478,4147,938,750
20225Impairment Of Capital Assets0023,619,0002,208,0003,924,000
20018Depreciation Income Statement07,800,0008,428,0005,405,0005,517,000
20075Interest Income Non Operating02,858,0004,509,0005,262,0006,602,000
20158Selling And Marketing Expense022,578,00029,942,00030,499,00019,308,000
20064Interest Expense Non Operating0154,841,000165,500,000130,375,000138,348,000
20093Net Income Common Stockholders0-122,091,00019,474,00044,434,00023,675,000
20094Net Income Continuous Operations0-115,453,00026,097,00047,030,00022,635,000
20045General And Administrative Expense027,412,00023,162,00020,864,00027,427,000
20159Selling General And Administration049,990,00053,104,00051,363,00046,735,000
20435Total Operating Income As Reported0-59,110,00034,306,00071,849,000166,657,000
20022Net Income Discontinuous Operations00-3,453,000-3,288,0000
20412Other Non Operating Income Expenses034,954,00036,723,000-2,443,000-1,742,000
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0-122,091,00019,474,00044,434,00023,675,000
20417Total Unusual Items Excluding Goodwill0168,718,000169,099,000-6,342,00031,755,000
20077Net Non Operating Interest Income Expense0-157,341,000-167,148,000-132,999,000-131,746,000
20346Net Income Including Noncontrolling Interests0-118,906,00022,644,00043,742,00022,635,000
20019Depreciation And Amortization In Income Statement07,800,0008,428,0005,405,0005,517,000
20309Net Income From Continuing And Discontinued Operation0-122,091,00019,474,00044,434,00023,675,000
20331Net Income From Continuing Operation Net Minority Interest0-118,638,00022,927,00047,722,00023,675,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0213,311,00016,294,00013,247,00011,505,000377,752,000191,701,000144,773,000
20304Write Off00000002,057,000
20091Net Income0-122,091,000-24,522,000-18,624,000-18,263,00019,474,00044,434,00023,675,000
29004Basic E P S00000000
20190E B I T D A0221,111,00018,672,00015,382,00012,927,000386,180,000197,106,000150,290,000
20046Gross Profit0118,282,00028,737,00025,615,00052,440,000202,468,000202,021,000138,783,000
29009Diluted E P S00000000
20136Pretax Income058,470,000-19,165,000-14,527,000-17,583,000212,252,00061,326,0006,425,000
20145Tax Provision0173,923,0002,819,0003,006,0002,276,000186,155,00014,296,000-16,210,000
20100Total Revenue01,658,808,000278,787,000294,800,000689,832,0002,238,533,0002,116,752,0001,353,657,000
20164Total Expenses01,692,899,000282,107,000306,119,000669,219,0002,180,608,0002,042,695,0001,219,618,000
20013Cost Of Revenue01,540,526,000250,050,000269,185,000637,392,0002,036,065,0001,914,731,0001,214,874,000
20177Interest Income02,858,000872,000465,000683,0004,509,0005,262,0006,602,000
20057Interest Expense0154,841,00035,459,00027,774,00029,088,000165,500,000130,375,000138,348,000
20109Operating Income0-34,091,000-3,320,000-11,319,00020,613,00057,925,00074,057,000134,039,000
20316Normalized Income0-250,238,040-24,522,780-17,726,220-18,862,820-108,970,22052,585,586-141,250
20108Operating Expense0152,373,00032,057,00036,934,00031,827,000144,543,000127,964,0004,744,000
20112Operating Revenue01,658,808,000278,787,000294,800,000689,832,0002,238,533,0002,116,752,0001,353,657,000
20087Minority Interests0-3,185,000-2,539,000-1,090,0001,596,000-3,170,000692,0001,040,000
20418Tax Rate For Calcs00000000
20095Net Interest Income0-157,341,000-36,517,000-29,773,000-28,405,000-167,148,000-132,999,000-131,746,000
20416Total Unusual Items0168,718,0001,000-1,151,000769,000169,099,000-6,342,00031,755,000
29010Basic Average Shares019,346,397,00019,346,397,000019,346,397,00019,346,397,00019,346,397,00019,346,397,000
20269Other Special Charges00-1,0001,151,000-769,000-18,459,000-6,291,000-36,542,000
29011Diluted Average Shares030,368,584,25030,368,584,250026,094,863,00026,094,863,00024,686,203,00019,360,441,000
20420Normalized E B I T D A052,393,00018,671,00016,533,00012,158,000217,081,000203,448,000118,535,000
20162Special Income Charges0-5,541,0001,000-1,151,000769,000-5,160,000-2,208,00032,618,000
20315Reconciled Depreciation07,800,0002,378,0002,135,0001,422,0008,428,0005,405,0005,517,000
20312Other Operating Expenses00-1,223,0003,519,0001,544,00023,777,00014,961,0006,656,000
20368Total Other Finance Cost05,358,0001,930,000006,157,0007,886,0000
20314Reconciled Cost Of Revenue01,540,526,000250,050,000269,185,000637,392,0002,036,065,0001,914,731,0001,214,874,000
20419Tax Effect Of Unusual Items037,117,960220-253,220169,18037,201,780-1,478,4147,938,750
20225Impairment Of Capital Assets0000023,619,0002,208,0003,924,000
20018Depreciation Income Statement07,800,0002,378,0002,135,0001,422,0008,428,0005,405,0005,517,000
20075Interest Income Non Operating02,858,000872,000465,000683,0004,509,0005,262,0006,602,000
20158Selling And Marketing Expense022,578,0003,929,0005,244,0005,713,00029,942,00030,499,00019,308,000
20064Interest Expense Non Operating0154,841,00035,459,00027,774,00029,088,000165,500,000130,375,000138,348,000
20093Net Income Common Stockholders0-122,091,000-24,522,000-18,624,000-18,263,00019,474,00044,434,00023,675,000
20094Net Income Continuous Operations0-115,453,000-21,984,000-17,533,000-19,859,00026,097,00047,030,00022,635,000
20045General And Administrative Expense027,412,00014,235,00011,404,0007,013,00023,162,00020,864,00027,427,000
20159Selling General And Administration049,990,00018,164,00016,648,00012,726,00053,104,00051,363,00046,735,000
20435Total Operating Income As Reported0-59,110,000-3,222,000-11,990,00021,863,00034,306,00071,849,000166,657,000
20022Net Income Discontinuous Operations00000-3,453,000-3,288,0000
20412Other Non Operating Income Expenses034,954,000-462,000-600,000-230,00036,723,000-2,443,000-1,742,000
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0-122,091,000-24,522,000-18,624,000-18,263,00019,474,00044,434,00023,675,000
20417Total Unusual Items Excluding Goodwill0168,718,0001,000-1,151,000769,000169,099,000-6,342,00031,755,000
20077Net Non Operating Interest Income Expense0-157,341,000-36,517,000-29,773,000-28,405,000-167,148,000-132,999,000-131,746,000
20346Net Income Including Noncontrolling Interests0-118,906,000-21,984,000-17,533,000-19,859,00022,644,00043,742,00022,635,000
20019Depreciation And Amortization In Income Statement07,800,0002,378,0002,135,0001,422,0008,428,0005,405,0005,517,000
20309Net Income From Continuing And Discontinued Operation0-122,091,000-24,522,000-18,624,000-18,263,00019,474,00044,434,00023,675,000
20331Net Income From Continuing Operation Net Minority Interest0-118,638,000-24,522,000-18,624,000-18,263,00022,927,00047,722,00023,675,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23531Net Debt001,760,749,0002,164,632,0002,093,220,000
23165Payables00316,296,000308,459,000192,286,000
23139Net P P E001,512,772,0002,220,639,0002,191,019,000
23351Properties00000
23386Total Debt001,845,234,0002,257,919,0002,214,655,000
23100Gross P P E003,459,849,0004,278,021,0003,811,955,000
23038Common Stock00987,573,000987,573,000987,573,000
23045Current Debt001,819,967,000846,697,000322,648,000
23532Share Issued0019,346,396,90019,346,396,90019,346,396,900
23220Total Assets003,162,434,0003,773,676,0003,486,349,000
23027Capital Stock00987,573,000987,573,000987,573,000
23382Other Payable0023,209,00041,989,00016,287,000
23028Cash Financial0072,855,00071,480,000102,485,000
23123Long Term Debt0019,648,0001,402,949,0001,883,398,000
23179Prepaid Assets0047,849,00030,460,00027,472,000
23385Working Capital00-1,327,100,000-513,697,0007,846,000
23000Accounts Payable00278,472,000242,558,000161,137,000
23029Cash Equivalents006,011,00013,534,00010,341,000
23245Invested Capital002,433,980,0002,881,523,0002,782,410,000
23132Minority Interest00-41,779,000-44,683,000-44,155,000
23342Other Receivables00163,829,00042,134,00011,181,000
23204Retained Earnings00-2,188,660,000-2,205,625,000-2,256,576,000
23217Total Tax Payable0014,615,00023,912,00014,862,000
23001Accounts Receivable00209,941,000239,394,000230,153,000
23280Common Stock Equity00594,365,000631,877,000576,364,000
23403Net Tangible Assets00591,554,000628,551,000573,579,000
23215Stockholders Equity00594,365,000631,877,000576,364,000
23383Tangible Book Value00591,554,000628,551,000573,579,000
23374Total Capitalization00614,013,0002,034,826,0002,459,762,000
23312Land And Improvements001,310,502,0001,456,276,0001,441,941,000
23469Other Equity Interest00000
23393Ordinary Shares Number0019,346,396,90019,346,396,90019,346,396,900
23155Other Intangible Assets002,811,0003,326,0002,785,000
23008Accumulated Depreciation00-1,947,077,000-2,057,382,000-2,010,521,000
23282Construction In Progress00435,001,000860,592,000428,298,000
23380Capital Lease Obligations005,619,0008,273,0008,609,000
23030Cash And Cash Equivalents0078,866,00085,014,000112,826,000
23262Gross Accounts Receivable00249,209,000280,327,000230,153,000
23012Additional Paid In Capital00175,020,000175,020,000175,020,000
23275Buildings And Improvements00375,564,000390,132,000390,367,000
23126Long Term Equity Investment00365,281,000172,423,00055,241,000
23062Non Current Deferred Revenue00000
23020Available For Sale Securities0010,485,0009,880,0008,670,000
23319Machinery Furniture Equipment001,338,782,0001,571,021,0001,551,349,000
23048Current Capital Lease Obligation001,737,0005,066,0004,379,000
23127Long Term Capital Lease Obligation003,882,0003,207,0004,230,000
23098Goodwill And Other Intangible Assets002,811,0003,326,0002,785,000
23261Total Equity Gross Minority Interest00552,586,000587,194,000532,209,000
23067Non Current Deferred Taxes Liabilities001,424,0003,505,0004,272,000
23259Total Liabilities Net Minority Interest002,609,848,0003,186,482,0002,954,140,000
23046Current Debt And Capital Lease Obligation001,821,704,000851,763,000327,027,000
23266Allowance For Doubtful Accounts Receivable00-39,268,000-40,933,000-29,120,000
23124Long Term Debt And Capital Lease Obligation0023,530,0001,406,156,0001,887,628,000
23344Non Current Pension And Other Postretirement Benefit Plans0094,905,000116,925,000113,140,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt001,492,375,0001,450,292,0001,578,813,0001,760,749,0002,164,632,0002,093,220,000
23165Payables00296,372,000343,692,000400,601,000316,296,000308,459,000192,286,000
23139Net P P E001,517,631,0001,536,203,0001,563,084,0001,512,772,0002,220,639,0002,191,019,000
23351Properties00000000
23386Total Debt001,600,338,0001,597,825,0001,699,551,0001,845,234,0002,257,919,0002,214,655,000
23100Gross P P E003,484,192,0003,501,149,0003,509,485,0003,459,849,0004,278,021,0003,811,955,000
23038Common Stock00987,573,000987,573,000987,573,000987,573,000987,573,000987,573,000
23045Current Debt001,528,022,0001,569,920,0001,553,612,0001,819,967,000846,697,000322,648,000
23532Share Issued0019,346,396,90019,346,396,90019,346,396,90019,346,396,90019,346,396,90019,346,396,900
23220Total Assets002,922,908,0003,021,803,0003,248,698,0003,162,434,0003,773,676,0003,486,349,000
23027Capital Stock00987,573,000987,573,000987,573,000987,573,000987,573,000987,573,000
23382Other Payable0026,312,00039,967,00021,583,00023,209,00041,989,00016,287,000
23028Cash Financial0097,249,000127,998,000112,198,00072,855,00071,480,000102,485,000
23123Long Term Debt0070,193,00025,508,000143,944,00019,648,0001,402,949,0001,883,398,000
23179Prepaid Assets0094,997,00087,673,00078,094,00047,849,00030,460,00027,472,000
23385Working Capital00-1,363,256,000-1,398,217,000-1,126,912,000-1,327,100,000-513,697,0007,846,000
23000Accounts Payable00260,095,000286,694,000347,421,000278,472,000242,558,000161,137,000
23029Cash Equivalents008,592,00017,138,0006,546,0006,011,00013,534,00010,341,000
23245Invested Capital002,143,972,0002,182,380,0002,292,577,0002,433,980,0002,881,523,0002,782,410,000
23132Minority Interest0011,491,00014,300,00013,222,000-41,779,000-44,683,000-44,155,000
23342Other Receivables0043,217,0008,683,000166,192,000163,829,00042,134,00011,181,000
23204Retained Earnings00-2,250,069,000-2,225,547,000-2,213,432,000-2,188,660,000-2,205,625,000-2,256,576,000
23217Total Tax Payable009,965,00017,031,00031,597,00014,615,00023,912,00014,862,000
23001Accounts Receivable00182,537,000246,159,000302,911,000209,941,000239,394,000230,153,000
23280Common Stock Equity00545,757,000586,952,000595,021,000594,365,000631,877,000576,364,000
23403Net Tangible Assets00542,754,000584,014,000591,977,000591,554,000628,551,000573,579,000
23215Stockholders Equity00545,757,000586,952,000595,021,000594,365,000631,877,000576,364,000
23383Tangible Book Value00542,754,000584,014,000591,977,000591,554,000628,551,000573,579,000
23374Total Capitalization00615,950,000612,460,000738,965,000614,013,0002,034,826,0002,459,762,000
23312Land And Improvements001,314,876,0001,331,905,0001,326,456,0001,310,502,0001,456,276,0001,441,941,000
23469Other Equity Interest0001,0001,000000
23393Ordinary Shares Number0019,346,396,90019,346,396,90019,346,396,90019,346,396,90019,346,396,90019,346,396,900
23155Other Intangible Assets003,003,0002,938,0003,044,0002,811,0003,326,0002,785,000
23008Accumulated Depreciation00-1,966,561,000-1,964,946,000-1,946,401,000-1,947,077,000-2,057,382,000-2,010,521,000
23282Construction In Progress00444,556,000439,660,000456,463,000435,001,000860,592,000428,298,000
23380Capital Lease Obligations002,123,0002,397,0001,995,0005,619,0008,273,0008,609,000
23030Cash And Cash Equivalents00105,840,000145,136,000118,743,00078,866,00085,014,000112,826,000
23262Gross Accounts Receivable00208,046,000267,283,000337,299,000249,209,000280,327,000230,153,000
23012Additional Paid In Capital00175,020,000175,020,000175,020,000175,020,000175,020,000175,020,000
23275Buildings And Improvements00378,363,000380,714,000388,284,000375,564,000390,132,000390,367,000
23126Long Term Equity Investment00464,852,000460,957,000446,887,000365,281,000172,423,00055,241,000
23062Non Current Deferred Revenue000074,194,000000
23020Available For Sale Securities0010,485,00010,485,00010,565,00010,485,0009,880,0008,670,000
23319Machinery Furniture Equipment001,346,397,0001,348,870,0001,338,282,0001,338,782,0001,571,021,0001,551,349,000
23048Current Capital Lease Obligation001,125,0001,025,0001,101,0001,737,0005,066,0004,379,000
23127Long Term Capital Lease Obligation00998,0001,372,000894,0003,882,0003,207,0004,230,000
23098Goodwill And Other Intangible Assets003,003,0002,938,0003,044,0002,811,0003,326,0002,785,000
23261Total Equity Gross Minority Interest00557,248,000601,252,000608,243,000552,586,000587,194,000532,209,000
23067Non Current Deferred Taxes Liabilities002,362,0001,997,0001,442,0001,424,0003,505,0004,272,000
23259Total Liabilities Net Minority Interest002,365,660,0002,420,551,0002,640,455,0002,609,848,0003,186,482,0002,954,140,000
23046Current Debt And Capital Lease Obligation001,529,147,0001,570,945,0001,554,713,0001,821,704,000851,763,000327,027,000
23266Allowance For Doubtful Accounts Receivable00-25,509,000-21,124,000-34,388,000-39,268,000-40,933,000-29,120,000
23124Long Term Debt And Capital Lease Obligation0071,191,00026,880,000144,838,00023,530,0001,406,156,0001,887,628,000
23344Non Current Pension And Other Postretirement Benefit Plans0099,625,000101,641,000109,223,00094,905,000116,925,000113,140,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E0201,685,000201,671,0004,688,000972,000
26185Free Cash Flow0336,497,000273,888,00042,313,00044,418,000
26027Changes In Cash020,048,0004,721,000-27,010,000-13,589,000
26182Issuance Of Debt04,904,00019,752,00064,227,000272,442,000
26123Sale Of Business00004,268,000
26016End Cash Position097,540,00078,866,00085,014,000112,826,000
26112Purchase Of P P E0-35,228,000-32,687,000-77,572,000-26,409,000
26183Repayment Of Debt0-532,424,000-278,936,000-260,602,000-41,131,000
26125Sale Of Investment008,996,0003,332,0000
26005Capital Expenditure0-35,228,000-32,687,000-77,572,000-26,409,000
26012Financing Cash Flow0-729,197,000-470,685,000-72,217,000119,464,000
26253Interest Paid C F F0-67,926,000-74,457,000-67,738,000-69,694,000
26013Investing Cash Flow0377,520,000168,831,000-74,678,000-203,880,000
26115Purchase Of Business0-24,000-1,014,000-7,471,000-760,000
26110Purchase Of Investment00-10,828,000-221,000-760,000
26015Beginning Cash Position077,492,00085,014,000112,826,000130,249,000
26223Classesof Cash Payments0-1,317,329,000-1,918,698,000-2,255,639,000-1,303,580,000
26099Long Term Debt Issuance04,904,00019,752,00064,227,000185,160,000
26090Long Term Debt Payments0-532,424,000-278,936,000-260,602,000-41,131,000
26246Dividends Received C F I0349,0002,693,0002,566,0001,016,000
26101Short Term Debt Issuance000198,403,00087,282,000
26091Short Term Debt Payments00-128,859,000-214,954,0000
26073Net Long Term Debt Issuance0-527,520,000-259,184,000-196,375,000144,029,000
26164Net Other Financing Charges0000-35,969,000
26165Net Other Investing Changes0-2,250,000-1,832,0003,111,000-182,967,000
26119Net P P E Purchase And Sale0166,457,000168,984,000-72,884,000-25,437,000
26075Net Short Term Debt Issuance0-121,122,000-128,859,000198,403,00087,282,000
26072Net Issuance Payments Of Debt0-648,642,000-388,043,0002,028,000231,311,000
26226Paymentson Behalfof Employees0-72,794,000-88,755,000-136,201,000-160,060,000
26116Net Business Purchase And Sale0212,574,000-1,014,000-7,471,0003,508,000
26063Effect Of Exchange Rate Changes012,779,000-6,390,000-802,000-2,437,000
26118Net Investment Purchase And Sale00-1,832,0003,111,000-760,000
26304Other Cash Adjustment Outside Changein Cash00-4,479,0000-1,397,000
26228Other Cash Paymentsfrom Operating Activities0-28,854,000-23,610,000-7,886,0000
26222Other Cash Receiptsfrom Operating Activities00-17,453,00024,733,00047,420,000
26220Cash Flowsfromusedin Operating Activities Direct0371,725,000306,575,000119,885,00070,827,000
26221Classesof Cash Receiptsfrom Operating Activities01,712,557,0002,241,770,0002,381,257,0001,379,051,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0201,685,000201,685,00000201,671,0004,688,000972,000
26185Free Cash Flow0336,497,000-5,689,000115,554,00081,602,000273,888,00042,313,00044,418,000
26027Changes In Cash020,048,000-37,822,00040,445,00024,640,0004,721,000-27,010,000-13,589,000
26182Issuance Of Debt04,904,000348,000160,000362,00019,752,00064,227,000272,442,000
26123Sale Of Business000-3,734,000216,332,000004,268,000
26016End Cash Position097,540,000105,840,000145,136,000118,743,00078,866,00085,014,000112,826,000
26112Purchase Of P P E0-35,228,000-7,587,000-527,000-3,934,000-32,687,000-77,572,000-26,409,000
26183Repayment Of Debt0-532,424,000-59,363,000-25,000-254,499,000-278,936,000-260,602,000-41,131,000
26125Sale Of Investment000008,996,0003,332,0000
26005Capital Expenditure0-35,228,000-7,587,000-527,000-3,934,000-32,687,000-77,572,000-26,409,000
26012Financing Cash Flow0-729,197,000-32,352,000-72,197,000-273,320,000-470,685,000-72,217,000119,464,000
26253Interest Paid C F F0-67,926,000-3,686,000-7,142,000-12,683,000-74,457,000-67,738,000-69,694,000
26013Investing Cash Flow0377,520,000-7,368,000-3,439,000212,424,000168,831,000-74,678,000-203,880,000
26115Purchase Of Business0-24,000-24,00000-1,014,000-7,471,000-760,000
26110Purchase Of Investment00000-10,828,000-221,000-760,000
26015Beginning Cash Position077,492,000145,136,000118,743,00092,411,00085,014,000112,826,000130,249,000
26223Classesof Cash Payments0-1,317,329,000-354,836,000-219,056,000-378,619,000-1,918,698,000-2,255,639,000-1,303,580,000
26099Long Term Debt Issuance04,904,000348,000160,000362,00019,752,00064,227,000185,160,000
26090Long Term Debt Payments0-532,424,000-59,363,000-25,000-254,499,000-278,936,000-260,602,000-41,131,000
26246Dividends Received C F I0349,000-8,000822,00026,0002,693,0002,566,0001,016,000
26101Short Term Debt Issuance000000198,403,00087,282,000
26091Short Term Debt Payments00000-128,859,000-214,954,0000
26073Net Long Term Debt Issuance0-527,520,000-59,015,000135,000-254,137,000-259,184,000-196,375,000144,029,000
26164Net Other Financing Charges0000000-35,969,000
26165Net Other Investing Changes0-2,250,000-2,250,00000-1,832,0003,111,000-182,967,000
26119Net P P E Purchase And Sale0166,457,000-7,573,000-527,000-3,934,000168,984,000-72,884,000-25,437,000
26075Net Short Term Debt Issuance0-121,122,00034,794,000-65,190,000-6,500,000-128,859,000198,403,00087,282,000
26072Net Issuance Payments Of Debt0-648,642,000-24,221,000-65,055,000-260,637,000-388,043,0002,028,000231,311,000
26226Paymentson Behalfof Employees0-72,794,000-28,218,000-17,167,000-22,827,000-88,755,000-136,201,000-160,060,000
26116Net Business Purchase And Sale0212,574,0000-3,734,000216,332,000-1,014,000-7,471,0003,508,000
26063Effect Of Exchange Rate Changes012,779,000-1,474,000-507,0001,692,000-6,390,000-802,000-2,437,000
26118Net Investment Purchase And Sale00000-1,832,0003,111,000-760,000
26304Other Cash Adjustment Outside Changein Cash00000-4,479,0000-1,397,000
26228Other Cash Paymentsfrom Operating Activities0-28,854,0002,107,000-5,502,000-7,535,000-23,610,000-7,886,0000
26222Other Cash Receiptsfrom Operating Activities00000-17,453,00024,733,00047,420,000
26220Cash Flowsfromusedin Operating Activities Direct0371,725,0001,898,000116,081,00085,536,000306,575,000119,885,00070,827,000
26221Classesof Cash Receiptsfrom Operating Activities01,712,557,000383,509,000329,918,000464,532,0002,241,770,0002,381,257,0001,379,051,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
KRASPT Krakatau Steel (Persero) Tbk2024-04-15At close: 04:02PM WIB140140141142140.00 - 143.00140143133.00 - 288.001332885,005,50014,870,6982,728,000,000,00010-97Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-04-12At close: 04:02PM WIB140140141142140.00 - 143.00140143133.00 - 288.001332885,005,50014,870,6982,728,000,000,00010-96Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-04-11At close: 04:02PM WIB140140141142140.00 - 143.00140143133.00 - 288.001332885,005,50014,621,5052,728,000,000,00010-96Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-04-10At close: 04:02PM WIB140140141142140.00 - 143.00140143133.00 - 288.001332885,005,50014,397,5332,728,000,000,00010-96Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-04-05At close: 04:02PM WIB140140150116140.00 - 143.00140143133.00 - 288.001332885,005,50013,979,8062,728,000,000,00010-96Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-04-04At close: 04:00PM WIB141140141140139.00 - 142.00139142133.00 - 292.001332925,123,60013,936,2062,708,000,000,00010-96Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-04-03At close: 04:12PM WIB143143141138140.00 - 143.00140143133.00 - 292.001332923,659,90014,104,6052,728,000,000,00010-96Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-04-02At close: 04:10PM WIB140141143141141.00 - 145.00141145133.00 - 298.001332986,094,70014,218,6182,767,000,000,00010-96Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-04-01At close: 04:10PM WIB143143141140140.00 - 143.00140143133.00 - 302.001333028,172,30014,163,4552,708,000,000,00010-96Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-03-29At close: 04:06PM WIB148147148139142.00 - 150.00142150133.00 - 302.001333027,440,20014,163,4552,767,000,000,00010-96Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-03-28At close: 04:06PM WIB148147148139142.00 - 150.00142150133.00 - 302.001333027,440,20014,073,4582,767,000,000,00010-96Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-03-27At close: 04:13PM WIB149150148149147.00 - 151.00147151133.00 - 302.001333025,745,20013,714,6812,863,000,000,00010-97Jun 27, 2024 - Jul 01, 2024N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-03-26At close: 04:09PM WIB151152149150149.00 - 153.00149153133.00 - 302.001333026,933,90013,835,7462,883,000,000,00010-96Oct 31, 2023N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-03-25At close: 04:09PM WIB1491490152149.00 - 154.00149154133.00 - 302.0013330211,488,60014,078,4782,921,000,000,00010-96Oct 31, 2023N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-03-22At close: 04:12PM WIB149149149150148.00 - 151.00148151133.00 - 302.001333025,386,00014,233,9642,883,000,000,00010-96Oct 31, 2023N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-03-21At close: 04:09PM WIB1480000.0000 - 0.0000000014,197,237010-96Oct 31, 2023N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-03-14As of 01:34PM WIB. Market open.153154155156147.00 - 160.00147160133.00 - 302.0013330234,963,90013,141,3752,999,000,000,00010-95Oct 31, 2023N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-03-13At close: 04:12PM WIB144145153154144.00 - 166.00144166133.00 - 302.00133302144,567,30010,903,5462,960,000,000,00010-96Oct 31, 2023N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-03-11At close: 04:14PM WIB138140143145138.00 - 151.00138151133.00 - 304.0013330442,685,90010,792,1702,786,000,000,00010-96Oct 31, 2023N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-03-08At close: 04:14PM WIB138140143145138.00 - 151.00138151133.00 - 306.0013330642,685,90010,153,8122,786,000,000,00010-96Oct 31, 2023N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-03-05At close: 04:14PM WIB138138137138137.00 - 139.00137139133.00 - 316.001333164,148,40010,518,6792,650,000,000,00010-96Oct 31, 2023N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-03-04At close: 04:13PM WIB138140137138137.00 - 140.00137140133.00 - 322.001333224,448,70010,571,7292,670,000,000,00010-96Oct 31, 2023N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-03-01At close: 04:00PM WIB138138138139138.00 - 140.00138140133.00 - 322.001333224,158,10010,607,7702,670,000,000,00010-96Oct 31, 2023N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-02-28At close: 04:11PM WIB139139139140139.00 - 142.00139142133.00 - 322.001333223,180,00010,525,8712,689,000,000,00010-95N/AN/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-02-27At close: 04:04PM WIB140140139140139.00 - 141.00139141133.00 - 322.001333222,114,10010,570,6332,689,000,000,00010-95Oct 31, 2023N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-02-26At close: 04:14PM WIB141142139140139.00 - 143.00139143133.00 - 322.001333224,464,00010,570,0052,708,000,000,00010-96Oct 31, 2023N/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk2024-02-23At close: 04:01PM WIB141141141142140.00 - 144.00140144133.00 - 322.001333223,990,10010,629,5252,728,000,000,00010-96N/AN/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk (KRAS.JK)2024-02-22At close: 04:06PM WIB140140140142140.00 - 145.00140145133.00 - 322.001333225,439,10010,756,6452,728,000,000,00010-95N/AN/A (N/A)00Jul 06, 20120
KRASPT Krakatau Steel (Persero) Tbk (KRAS.JK)2024-02-21At close: 04:08PM WIB142142141142140.00 - 144.00140144133.00 - 322.001333226,449,70010,928,4012,708,000,000,00010-96Oct 31, 2023N/A (N/A)00Jul 06, 20120

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
KRASPT Krakatau Steel (Persero) Tbk2024-04-152,730,000,000,00026,560,000,000,000700001612010028813314317214,870,0005,610,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-970105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-04-122,730,000,000,00026,560,000,000,000700001612010028813314317314,620,0005,890,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-960105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-04-112,730,000,000,00026,560,000,000,000700001612010028813314317314,400,0005,890,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-960105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-04-102,730,000,000,00026,560,000,000,000700001612010028813314317314,400,0005,890,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-960105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-04-052,730,000,000,00026,590,000,000,0007000016120100292014317413,940,0007,440,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-960105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-04-042,770,000,000,00026,470,000,000,0007000016120100292014317514,100,0008,050,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-960105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-04-032,770,000,000,00026,470,000,000,0007000016120100298014317514,220,0008,680,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-960105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-04-022,710,000,000,00026,460,000,000,0007000016120100302014317514,160,0009,480,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-960105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-04-012,770,000,000,00026,440,000,000,0007000016120100302014317514,160,0009,480,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-960105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-03-292,770,000,000,00026,440,000,000,000700001612010030213314317614,070,00012,770,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-960105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-03-282,860,000,000,00026,490,000,000,0007000016120100302014317613,710,00024,810,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-960105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-03-272,880,000,000,00026,530,000,000,0007000016120100302014317613,840,00029,080,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-970105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-03-262,880,000,000,00026,390,000,000,0007000016119100302014317714,080,00029,510,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-960105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-03-252,880,000,000,00026,350,000,000,000700001611910030213314317714,080,00029,510,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-960105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-03-222,880,000,000,00026,390,000,000,0007000016119100302014317814,200,00029,510,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-960105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-03-212,860,000,000,00026,430,000,000,000700001612010030213314317814,200,00029,510,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-960105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-03-142,960,000,000,00026,170,000,000,0007000016118100302014218010,900,0007,890,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-950105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-03-132,790,000,000,00026,220,000,000,0007000016119100302014218010,830,0007,890,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-960105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-03-112,790,000,000,00026,220,000,000,000700001611910030413314218010,710,0007,890,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-960105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-03-082,670,000,000,00026,230,000,000,000700001611910030613314218010,150,0004,020,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-960105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-03-052,670,000,000,00026,160,000,000,0007000016118100322014218210,570,0005,700,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-960105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-03-042,670,000,000,00026,160,000,000,000700001611810032213314218210,570,0005,700,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-960105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-03-012,670,000,000,00026,080,000,000,000700001611810032213314218210,610,0008,020,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-960105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-02-282,690,000,000,00026,000,000,000,000700001611810032213314318310,530,00025,730,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-950105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-02-272,710,000,000,00026,020,000,000,0007000016118100322014318410,570,00025,340,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-950105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk2024-02-262,730,000,000,00026,040,000,000,0007000016118100322014318410,570,00025,340,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-960105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk (KRAS.JK)2024-02-232,730,000,000,00026,150,000,000,00070000161181-5424322014318510,760,00025,350,00019,350,000,00019,350,000,0003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-960105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk (KRAS.JK)2024-02-222,710,000,000,00026,090,000,000,00070000161181-542432213314318510,760,00025,350,00019,350,000,00019,350,000,0003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-950105,840,00001,600,000,00028800371,720,000-25,830,000
KRASPT Krakatau Steel (Persero) Tbk (KRAS.JK)2024-02-212,750,000,000,00026,130,000,000,000700001611810032213314318610,930,00025,250,00019,350,000,00003,860,000,00080000000000000N/AJul 06, 2012N/AN/ADec 31, 2022Sep 30, 2023-7-1-1-211,660,000,0000-450-21,850,000-118,640,000-960105,840,00001,600,000,00028800371,720,000-25,830,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:221381381381380
2024-03-0515:43:00138138138138300
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:001371371371375,900
2024-03-0515:39:0000000
2024-03-0515:38:001371371371370
2024-03-0515:37:0013813813813817,800
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:43:221381381381380
2024-03-0515:42:00138138138138300
2024-03-0515:40:001371371371375,900
2024-03-0515:38:001371371371370
2024-03-0515:36:0013813813813817,800
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:001381381381382,500
2024-03-0515:16:0000000
2024-03-0515:14:00138138138138100
2024-03-0515:12:0000000
2024-03-0515:10:001371371371376,000
2024-03-0515:08:001381381381389,600
2024-03-0515:06:001381381381381,400
2024-03-0515:04:00138138138138400
2024-03-0515:02:00138138138138101,400

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:43:221381381381380
2024-03-0515:40:001371371371375,900
2024-03-0515:35:0013813813713714,000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:001381381381382,600
2024-03-0515:10:001371381371383,300
2024-03-0515:05:0013813813813811,000
2024-03-0515:00:00138138138138101,000
2024-03-0514:55:0013813813713817,300
2024-03-0514:50:0000000
2024-03-0514:46:351381381381380
2024-03-0514:45:00138138138138100
2024-03-0514:40:00137137137137200,600
2024-03-0514:35:0013713813713826,000
2024-03-0514:30:001371371371379,600
2024-03-0514:25:0013813813713811,300
2024-03-0514:20:001371391371385,800
2024-03-0514:15:0013813813813819,000
2024-03-0514:10:001381381381382,500
2024-03-0514:05:0013813813813830,000
2024-03-0514:00:0013813813813811,000
2024-03-0513:55:00138138138138200
2024-03-0513:50:00137137137137340,000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:43:221381381381380
2024-03-0515:30:0013813813713719,900
2024-03-0515:15:001381381381382,600
2024-03-0515:00:00138138137138115,300
2024-03-0514:46:351381381381380
2024-03-0514:45:0013813813713817,400
2024-03-0514:30:00137138137137236,200
2024-03-0514:15:0013813913713836,100
2024-03-0514:00:0013813813813843,500
2024-03-0513:45:00137138137138340,200
2024-03-0513:32:051391391391390
2024-03-0513:30:0013713913713912,100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:50:251371371371370
2024-03-0511:45:0013713713713710,400
2024-03-0511:30:00138138137138293,000
2024-03-0511:15:0000000
2024-03-0511:04:291391391391390
2024-03-0511:00:00139139139139200
2024-03-0510:45:00139139138138132,400
2024-03-0510:30:001381391371392,380,000
2024-03-0510:15:00139139138138200
2024-03-0510:11:391381381381380
2024-03-0510:00:0013713813713823,400

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:43:221381381381380
2024-03-0515:30:0013813813713719,900
2024-03-0515:00:00138138137138117,900
2024-03-0514:46:351381381381380
2024-03-0514:30:00137138137138253,600
2024-03-0514:00:0013813913713879,600
2024-03-0513:32:051391391391390
2024-03-0513:30:00137139137138352,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:50:251371371371370
2024-03-0511:30:00138138137137303,400
2024-03-0511:04:291391391391390
2024-03-0511:00:00139139139139200
2024-03-0510:30:001381391371382,512,400
2024-03-0510:11:391381381381380
2024-03-0510:00:0013713913713823,600
2024-03-0509:30:271381381381380
2024-03-0509:30:00138138138138328,500
2024-03-0509:00:001381391371381,169,100
2024-03-0415:30:00138138137138317,800
2024-03-0415:28:391381381381380
2024-03-0415:00:00138139137138429,400
2024-03-0414:36:041391391391390
2024-03-0414:30:00138139138138304,700
2024-03-0414:00:0013813913813928,200
2024-03-0413:36:581381381381380
2024-03-0413:30:001381381381381,005,400
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:43:221381381381380
2024-03-0515:00:00138138137137137,800
2024-03-0514:46:351381381381380
2024-03-0514:00:00138139137138333,200
2024-03-0513:32:051391391391390
2024-03-0513:00:00137139137138352,300
2024-03-0512:00:0000000
2024-03-0511:50:251371371371370
2024-03-0511:04:291391391391390
2024-03-0511:00:00139139137137288,700
2024-03-0510:11:391381381381380
2024-03-0510:00:001371391371381,027,400
2024-03-0509:30:271381381381380
2024-03-0509:00:001381391371381,485,000
2024-03-0415:28:391381381381380
2024-03-0415:00:00138139137138747,200
2024-03-0414:36:041391391391390
2024-03-0414:00:00138139138138319,700
2024-03-0413:36:581381381381380
2024-03-0413:00:001381381381381,005,400
2024-03-0412:00:0000000
2024-03-0411:53:431391391391390
2024-03-0411:08:561381381381380
2024-03-0411:00:00138139138139179,200
2024-03-0410:18:281391391391390
2024-03-0410:00:001391391381391,018,000
2024-03-0409:33:221381381381380
2024-03-0409:00:001401401381390
2024-03-0115:07:091391391391390
2024-03-0115:00:001381401381391,763,500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001271271271270
2024-05-0815:06:461281281281280
2024-05-0815:00:0012812812712726,300
2024-05-0814:20:091271271271270
2024-05-0813:30:00129129126128849,400
2024-05-0812:00:0000000
2024-05-0811:57:201291291291290
2024-05-0811:44:231291291291290
2024-05-0811:01:231291291291290
2024-05-0810:30:00128129128129346,900
2024-05-0810:18:551281281281280
2024-05-0809:33:021281281281280
2024-05-0809:00:00129130127127400,600
2024-05-0716:11:3600000
2024-05-0716:00:001281281281280
2024-05-0715:25:341301301301300
2024-05-0715:00:00130130128128405,600
2024-05-0714:28:331281281281280
2024-05-0713:34:531281281281280
2024-05-0713:30:00128129127129414,600
2024-05-0712:00:0000000
2024-05-0711:34:471281281281280
2024-05-0710:54:031291291291290
2024-05-0710:30:00128129127128339,000
2024-05-0710:10:551281281281280
2024-05-0709:32:141291291291290
2024-05-0709:00:00128129125129318,300
2024-05-0616:14:3500000
2024-05-0615:40:361281281281280
2024-05-0615:00:001281291261283,725,800

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001291301261271,439,800
2024-05-0709:00:001281301251281,432,500
2024-05-0609:00:001261301261283,636,000
2024-05-0309:00:001311311241267,881,600
2024-05-0209:00:001341351311314,152,100
2024-04-3009:00:001251351251342,138,400
2024-04-2909:00:001361371321334,455,500
2024-04-2609:00:001401401361364,325,900
2024-04-2509:00:001391401371384,885,100
2024-04-2409:00:001401421381393,027,400
2024-04-2309:00:001401401381392,172,600
2024-04-2209:00:001391401371404,735,900
2024-04-1909:00:001401421381385,728,000
2024-04-1809:00:001431441401404,036,900
2024-04-1709:00:001421471421429,096,700
2024-04-1609:00:001411441401423,199,000
2024-04-0509:00:001401431401415,005,500
2024-04-0409:00:001401421391405,123,500
2024-04-0309:00:001431431401413,659,900
2024-04-0209:00:001411451411436,094,700
2024-04-0109:00:001431431401408,172,300
2024-03-2809:00:001471501421437,440,200
2024-03-2709:00:001501511471485,745,200
2024-03-2609:00:001531531491496,933,900
2024-03-2509:00:0015415414915111,488,600
2024-03-2209:00:001491511481495,371,300
2024-03-2109:00:001491521481495,246,000
2024-03-2009:00:0014815314714814,262,000
2024-03-1909:00:001491531481489,701,500
2024-03-1809:00:0015215314714912,467,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001281301251281,432,500
2024-05-0609:00:001261301261283,636,000
2024-05-0209:00:001341351311314,152,100
2024-04-3009:00:001251351251342,138,400
2024-04-2909:00:001361371321334,455,500
2024-04-2609:00:001401401361364,325,900
2024-04-2509:00:001391401371384,885,100
2024-04-2409:00:001401421381393,027,400
2024-04-2309:00:001401401381392,172,600
2024-04-2209:00:001391401371404,735,900
2024-04-1909:00:001401421381385,728,000
2024-04-1809:00:001431441401404,036,900
2024-04-1709:00:001421471421429,096,700
2024-04-1609:00:001411441401423,199,000
2024-04-0509:00:001401431401415,005,500
2024-04-0409:00:001401421391405,123,500
2024-04-0309:00:001431431401413,659,900
2024-04-0209:00:001411451411436,094,700
2024-04-0109:00:001431431401408,172,300
2024-03-2809:00:001471501421437,440,200
2024-03-2709:00:001501511471485,745,200
2024-03-2609:00:001531531491496,933,900
2024-03-2509:00:0015415414915111,488,600
2024-03-2209:00:001491511481495,371,300
2024-03-2109:00:001491521481495,246,000
2024-03-2009:00:0014815314714814,262,000
2024-03-1909:00:001491531481489,701,500
2024-03-1809:00:0015215314714912,467,900
2024-03-1509:00:0015115715015216,152,400
2024-03-1409:00:0015416014715140,376,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001261301261283,636,000
2024-04-2800:00:0013613712412618,627,600
2024-04-2100:00:0013914213613619,146,900
2024-04-1400:00:0014114713813822,060,600
2024-04-0700:00:001411411411410
2024-03-3100:00:0014314513914128,055,900
2024-03-2400:00:0015415414214331,607,900
2024-03-1700:00:0015215314714947,048,700
2024-03-1000:00:00145166144152201,096,300
2024-03-0300:00:0014015113714462,002,900
2024-02-2500:00:0014214313813816,918,700
2024-02-1800:00:0014615313714140,079,000
2024-02-1100:00:00138179136146211,994,800
2024-02-0400:00:0013714213613810,881,600
2024-01-2800:00:0014114613413657,863,700
2024-01-2100:00:0014715214014145,398,600
2024-01-1400:00:0014215914014750,069,600
2024-01-0700:00:0014614914114312,816,600
2023-12-3100:00:0014215314214633,702,000
2023-12-2400:00:0014414514014212,600,800
2023-12-1700:00:0014514713314432,178,100
2023-12-1000:00:0014515213714545,100,600
2023-12-0300:00:0015315514314549,804,700
2023-11-2600:00:0015415814115321,140,200
2023-11-1900:00:0016817015015342,995,700
2023-11-1200:00:0017017216716818,512,400
2023-11-0500:00:0016617616617022,884,100
2023-10-2900:00:0017417516216634,363,900
2023-10-2200:00:0017618016817456,061,900
2023-10-1500:00:0018418817517663,760,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001341351311314,152,100
2024-03-3100:00:0014314712513475,857,300
2024-02-2900:00:00138166137143345,913,900
2024-01-3100:00:00141179136138284,935,800
2023-12-3100:00:00142159134141190,630,700
2023-11-3000:00:00156156133142143,338,800
2023-10-3100:00:00170176141156123,059,100
2023-09-3000:00:00195195168169198,717,600
2023-08-3100:00:00208216188195289,743,900
2023-07-3100:00:00218226202208110,067,500
2023-06-3000:00:00202244202218143,543,400
2023-05-3100:00:00220238198202151,071,200
2023-04-3000:00:00272276218220129,140,700
2023-03-3100:00:002842862822841,918,800
2023-02-2800:00:002902922882902,258,300
2023-01-3100:00:003083103083083,118,900
2022-12-3100:00:00328340292316222,885,800
2022-11-3000:00:0035035632432681,308,600
2022-10-3100:00:00374376334350182,586,200
2022-09-3000:00:00394408368376215,326,400
2022-08-3100:00:00442474378394666,472,900
2022-07-3100:00:00390460374440500,845,500
2022-06-3000:00:00356410324388224,661,300
2022-05-3100:00:00396404352354156,512,200
2022-04-3000:00:00380402350396158,200,200
2022-03-3100:00:00354418346380451,152,600
2022-02-2800:00:00364372330352169,824,100
2022-01-3100:00:00356392356362171,398,300
2021-12-3100:00:00412420348356178,216,400
2021-11-3000:00:00488494390412562,859,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001341351311314,152,100
2024-03-3100:00:0014314713213373,718,900
2024-02-2900:00:00138166137143345,913,900
2024-01-3100:00:00141179125134706,707,000
2023-12-3100:00:00142179134143821,480,400
2023-11-3000:00:00156179133138618,905,300
2023-10-3100:00:00170176133141457,028,600
2023-09-3000:00:00195195133142465,115,500
2023-08-3100:00:00208216141156611,520,600
2023-07-3100:00:00218226168169598,529,000
2023-06-3000:00:00202244188195543,354,800
2023-05-3100:00:00220244198208404,682,100
2023-04-3000:00:00272276198218423,755,300
2023-03-3100:00:00284288198202307,857,900
2023-02-2800:00:00290302218220220,647,300
2023-01-3100:00:00308322270284163,305,500
2022-10-3100:00:00374376292316486,780,600
2022-07-3100:00:003904743683761,382,644,800
2022-04-3000:00:00380410324388539,373,700
2022-01-3100:00:00356418330380792,375,000
2021-10-3100:00:005355553483561,086,596,000
2021-07-3100:00:004865854725252,245,649,100
2021-04-3000:00:006407004704842,049,944,700
2021-01-3100:00:007107455856302,242,843,100



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters