for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
NAYZPT Hassana Boga Sejahtera Tbk
ICBPPT Indofood CBP Sukses Makmur Tbk
POLAPT Pool Advista Finance Tbk
PTDUPT Djasa Ubersakti Tbk
KIOSPT Kioson Komersial Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


KRAH - PT Grand Kartech Tbk

Sector : Industrials      Industry : Specialty Industrial Machinery

Stock CodeCompany Name
SEMAPT Semacom Integrated Tbk
PTMPPT Mitra Pack Tbk
AMINPT Ateliers Mecaniques D'Indonesie Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
KRAHPT Grand Kartech Tbk (KRAH.JK)2023-03-30102Enterprises Value E B I T D A Ratio1-10000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2020-11-2514,010Ps Ratio32000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2020-11-2514,012Pb Ratio412000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2020-11-2640,001Market Cap5423,438,840,000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2023-03-30101Enterprises Value Revenue Ratio63000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2020-11-2640,002Enterprise Value8760,978,489,668000000

Financial statement last update : 2024-05-07

Income Statement

Stock CodeCompany NameDateDataidBreakdownSeqTTM2020-12-312021-12-312022-12-312023-09-302023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312020-06-302023-08-312021-06-302019-12-312021-09-302019-09-302019-06-302022-03-312020-09-302010-12-312021-07-312021-03-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302017-09-302016-11-302023-07-312021-11-302024-03-31
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,189E B I T0-77,432,556,040000000000000000-77,432,556,04000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,091Net Income0-91,973,886,304000000000000000-91,973,886,30400000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3029,004Basic E P S0-95000000000000000-9500000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,190E B I T D A0-74,371,223,237000000000000000-74,371,223,23700000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,007Amortization060,548,23400000000000000060,548,23400000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,046Gross Profit0-39,001,556,893000000000000000-39,001,556,89300000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3029,009Diluted E P S0-95000000000000000-9500000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,136Pretax Income0-92,242,379,521000000000000000-92,242,379,52100000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,145Tax Provision0-265,696,191000000000000000-265,696,19100000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,100Total Revenue0250,164,157,420000000000000000250,164,157,42000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,164Total Expenses0327,161,672,489000000000000000327,161,672,48900000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,013Cost Of Revenue0289,165,714,313000000000000000289,165,714,31300000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,177Interest Income070,468,38900000000000000070,468,38900000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,057Interest Expense014,809,823,48100000000000000014,809,823,48100000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,109Operating Income0-76,997,515,069000000000000000-76,997,515,06900000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,316Normalized Income0-91,973,886,304000000000000000-91,973,886,30400000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,108Operating Expense037,995,958,17600000000000000037,995,958,17600000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,112Operating Revenue0250,164,157,420000000000000000250,164,157,42000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,087Minority Interests02,797,0260000000000000002,797,02600000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,418Tax Rate For Calcs00000000000000000000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,095Net Interest Income0-14,739,355,092000000000000000-14,739,355,09200000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3029,010Basic Average Shares0971,190,000000000000000000971,190,00000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,287Rent And Landing Fees0228,985,000000000000000000228,985,00000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3029,011Diluted Average Shares0971,190,000000000000000000971,190,00000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,420Normalized E B I T D A0-74,371,223,237000000000000000-74,371,223,23700000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,315Reconciled Depreciation03,061,332,8030000000000000003,061,332,80300000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,312Other Operating Expenses04,812,277,4860000000000000004,812,277,48600000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,440Rent Expense Supplemental0228,985,000000000000000000228,985,00000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,314Reconciled Cost Of Revenue0289,165,714,313000000000000000289,165,714,31300000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,419Tax Effect Of Unusual Items00000000000000000000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,018Depreciation Income Statement03,000,784,5690000000000000003,000,784,56900000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,075Interest Income Non Operating070,468,38900000000000000070,468,38900000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,158Selling And Marketing Expense02,296,025,2270000000000000002,296,025,22700000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,064Interest Expense Non Operating014,809,823,48100000000000000014,809,823,48100000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,093Net Income Common Stockholders0-91,973,886,304000000000000000-91,973,886,30400000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,094Net Income Continuous Operations0-91,976,683,330000000000000000-91,976,683,33000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,045General And Administrative Expense04,353,971,5750000000000000004,353,971,57500000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,159Selling General And Administration06,649,996,8020000000000000006,649,996,80200000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,412Other Non Operating Income Expenses0-827,675,167000000000000000-827,675,16700000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,347Otherunder Preferred Stock Dividend00000000000000000000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,424Diluted N I Availto Com Stockholders0-91,973,886,304000000000000000-91,973,886,30400000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,077Net Non Operating Interest Income Expense0-14,739,355,092000000000000000-14,739,355,09200000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,346Net Income Including Noncontrolling Interests0-91,976,683,330000000000000000-91,976,683,33000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,019Depreciation And Amortization In Income Statement03,061,332,8030000000000000003,061,332,80300000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,309Net Income From Continuing And Discontinued Operation0-91,973,886,304000000000000000-91,973,886,30400000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3020,331Net Income From Continuing Operation Net Minority Interest0-91,973,886,304000000000000000-91,973,886,30400000000000000000

Balance Sheet

N/A



Cash Flow

Stock CodeCompany NameDateDataidBreakdownSeqTTM2023-09-302020-12-312021-12-312022-12-312023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312019-06-302020-06-302023-08-312021-06-302019-09-302021-09-302019-12-312020-09-302022-03-312010-12-312021-07-312021-03-312018-10-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302016-11-302023-07-312021-11-302024-03-31
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3026,185Free Cash Flow0-655,525,33000000000000000-655,525,330000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3026,027Changes In Cash0-629,106,68100000000000000-629,106,681000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3026,182Issuance Of Debt0580,967,619,19300000000000000580,967,619,193000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3026,016End Cash Position06,124,858,935000000000000006,124,858,935000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3026,112Purchase Of P P E0-1,079,196,53400000000000000-1,079,196,534000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3026,183Repayment Of Debt0-591,501,511,97800000000000000-591,501,511,978000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3026,005Capital Expenditure0-1,079,196,53400000000000000-1,079,196,534000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3026,012Financing Cash Flow026,418,6490000000000000026,418,649000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3026,013Investing Cash Flow0-1,079,196,53400000000000000-1,079,196,534000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3026,015Beginning Cash Position06,753,965,616000000000000006,753,965,616000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3026,223Classesof Cash Payments0-238,748,959,28300000000000000-238,748,959,283000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3026,101Short Term Debt Issuance0580,967,619,19300000000000000580,967,619,193000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3026,091Short Term Debt Payments0-589,400,391,74200000000000000-589,400,391,742000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3026,164Net Other Financing Charges010,560,311,4340000000000000010,560,311,434000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3026,119Net P P E Purchase And Sale0-1,079,196,53400000000000000-1,079,196,534000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3026,075Net Short Term Debt Issuance0-8,432,772,54900000000000000-8,432,772,549000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3026,072Net Issuance Payments Of Debt0-10,533,892,78500000000000000-10,533,892,785000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3026,226Paymentson Behalfof Employees0-107,363,881,01300000000000000-107,363,881,013000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3026,063Effect Of Exchange Rate Changes0322,165,80700000000000000322,165,807000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3026,228Other Cash Paymentsfrom Operating Activities0-29,042,621,79800000000000000-29,042,621,798000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3026,220Cash Flowsfromusedin Operating Activities Direct0423,671,20400000000000000423,671,204000000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2019-09-3026,221Classesof Cash Receiptsfrom Operating Activities0254,690,907,36500000000000000254,690,907,365000000000000000000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
KRAHPT Grand Kartech Tbk2024-04-15At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-04-12At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-04-11At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-04-10At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-04-05At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-04-04At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-04-03At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-04-02At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-04-01At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-03-29At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-03-28At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-03-27At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-03-26At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-03-25At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-03-22At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-03-21At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-03-14As of 10:08AM WIB. Market open.43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-03-13At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-03-11At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-03-08At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-03-05At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-03-04At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-03-01At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-02-28At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-02-27At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk2024-02-26At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk (KRAH.JK)2024-02-23At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk (KRAH.JK)2024-02-22At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0
KRAHPT Grand Kartech Tbk (KRAH.JK)2024-02-21At close: 10:08AM WIB43643600436.00 - 436.00436436436.00 - 436.004364361000423,439,000,000000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
KRAHPT Grand Kartech Tbk2024-04-15423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-04-12423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-04-11423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-04-10423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-04-05423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-04-04423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-04-03423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-04-02423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-04-01423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-03-29423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-03-28423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-03-27423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-03-26423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-03-25423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-03-22423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-03-21423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-03-14423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-03-13423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-03-11423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-03-08423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-03-05423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-03-04423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-03-01423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-02-28423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-02-27423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk2024-02-26423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2024-02-23423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2024-02-22423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000
KRAHPT Grand Kartech Tbk (KRAH.JK)2024-02-21423,440,000,000760,980,000,0000002123-10000436436436436000000000000000000N/AN/AN/AN/AN/AN/A0000000991,550,000000000000000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:004364364364360
2024-05-0709:00:004364364364360
2024-05-0609:00:004364364364360
2024-05-0309:00:004364364364360
2024-05-0209:00:004364364364360
2024-04-3009:00:004364364364360
2024-04-2909:00:004364364364360
2024-04-2609:00:004364364364360
2024-04-2509:00:004364364364360
2024-04-2409:00:004364364364360
2024-04-2309:00:004364364364360
2024-04-2209:00:004364364364360
2024-04-1909:00:004364364364360
2024-04-1809:00:004364364364360
2024-04-1709:00:004364364364360
2024-04-1609:00:004364364364360
2024-04-0509:00:004364364364360
2024-04-0409:00:004364364364360
2024-04-0309:00:004364364364360
2024-04-0209:00:004364364364360
2024-04-0109:00:004364364364360
2024-03-2809:00:004364364364360
2024-03-2709:00:004364364364360
2024-03-2609:00:004364364364360
2024-03-2509:00:004364364364360
2024-03-2209:00:004364364364360
2024-03-2109:00:004364364364360
2024-03-2009:00:004364364364360
2024-03-1909:00:004364364364360
2024-03-1809:00:004364364364360

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:004364364364360
2024-05-0709:00:004364364364360
2024-05-0609:00:004364364364360
2024-05-0309:00:004364364364360
2024-05-0209:00:004364364364360
2024-04-3009:00:004364364364360
2024-04-2909:00:004364364364360
2024-04-2609:00:004364364364360
2024-04-2509:00:004364364364360
2024-04-2409:00:004364364364360
2024-04-2309:00:004364364364360
2024-04-2209:00:004364364364360
2024-04-1909:00:004364364364360
2024-04-1809:00:004364364364360
2024-04-1709:00:004364364364360
2024-04-1609:00:004364364364360
2024-04-0509:00:004364364364360
2024-04-0409:00:004364364364360
2024-04-0309:00:004364364364360
2024-04-0209:00:004364364364360
2024-04-0109:00:004364364364360
2024-03-2809:00:004364364364360
2024-03-2709:00:004364364364360
2024-03-2609:00:004364364364360
2024-03-2509:00:004364364364360
2024-03-2209:00:004364364364360
2024-03-2109:00:004364364364360
2024-03-2009:00:004364364364360
2024-03-1909:00:004364364364360
2024-03-1809:00:004364364364360

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:004364364364360
2024-04-2800:00:004364364364360
2024-04-2100:00:004364364364360
2024-04-1400:00:004364364364360
2024-04-0700:00:004364364364360
2024-03-3100:00:004364364364360
2024-03-2400:00:004364364364360
2024-03-1700:00:004364364364360
2024-03-1000:00:004364364364360
2024-03-0300:00:004364364364360
2024-02-2500:00:004364364364360
2024-02-1800:00:004364364364360
2024-02-1100:00:004364364364360
2024-02-0400:00:004364364364360
2024-01-2800:00:004364364364360
2024-01-2100:00:004364364364360
2024-01-1400:00:004364364364360
2024-01-0700:00:004364364364360
2023-12-3100:00:004364364364360
2023-12-2400:00:004364364364360
2023-12-1700:00:004364364364360
2023-12-1000:00:004364364364360
2023-12-0300:00:004364364364360
2023-11-2600:00:004364364364360
2023-11-1900:00:004364364364360
2023-11-1200:00:004364364364360
2023-11-0500:00:004364364364360
2023-10-2900:00:004364364364360
2023-10-2200:00:004364364364360
2023-10-1500:00:004364364364360

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004364364364360
2024-03-3100:00:004364364364360
2024-02-2900:00:004364364364360
2024-01-3100:00:004364364364360
2023-12-3100:00:004364364364360
2023-11-3000:00:004364364364360
2023-10-3100:00:004364364364360
2023-09-3000:00:004364364364360
2023-08-3100:00:004364364364360
2023-07-3100:00:004364364364360
2023-06-3000:00:004364364364360
2023-05-3100:00:004364364364360
2023-04-3000:00:004364364364360
2023-03-3100:00:004364364364360
2023-02-2800:00:004364364364360
2023-01-3100:00:004364364364360
2022-12-3100:00:004364364364360
2022-11-3000:00:004364364364360
2022-10-3100:00:004364364364360
2022-09-3000:00:004364364364360
2022-08-3100:00:004364364364360
2022-07-3100:00:004364364364360
2022-06-3000:00:004364364364360
2022-05-3100:00:004364364364360
2022-04-3000:00:004364364364360
2022-03-3100:00:004364364364360
2022-02-2800:00:004364364364360
2022-01-3100:00:004364364364360
2021-12-3100:00:004364364364360
2021-11-3000:00:004364364364360

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004364364364360
2024-03-3100:00:004364364364360
2024-02-2900:00:004364364364360
2024-01-3100:00:004364364364360
2023-12-3100:00:004364364364360
2023-11-3000:00:004364364364360
2023-10-3100:00:004364364364360
2023-09-3000:00:004364364364360
2023-08-3100:00:004364364364360
2023-07-3100:00:004364364364360
2023-06-3000:00:004364364364360
2023-05-3100:00:004364364364360
2023-04-3000:00:004364364364360
2023-03-3100:00:004364364364360
2023-02-2800:00:004364364364360
2023-01-3100:00:004364364364360
2022-10-3100:00:004364364364360
2022-07-3100:00:004364364364360
2022-04-3000:00:004364364364360
2022-01-3100:00:004364364364360
2021-10-3100:00:004364364364360
2021-07-3100:00:004364364364360
2021-04-3000:00:004364364364360
2021-01-3100:00:004364364364360



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters