for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BLUEPT Berkah Prima Perkasa Tbk
PBSAPT Paramita Bangun Sarana Tbk
BAUTPT Mitra Angkasa Sejahtera Tbk
BAJAPT Saranacentral Bajatama Tbk
CITAPT Cita Mineral Investindo Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


KONI - PT Perdana Bangun Pusaka Tbk

Sector : Consumer Cyclical      Industry : Specialty Retail

PT Perdana Bangun Pusaka Tbk engages in sale and distribution of photographic products in Indonesia. It operates in two segments, Trading and Services. The company's photographic products include photographic paper, chemicals supplies, film and x-ray film, vinyl/flex banner, frame, and other finished goods, as well as color papers, inkjet paper sheet, dye sub printers, flex banners, and DNP media printers. It also leases office spaces. It operates through retail stores or representative offices in Indonesia. The company was formerly known as PT Konica Cemerlang and changed its name to PT Perdana Bangun Pusaka Tbk in April 1988. The company was founded in 1987 and is headquartered in Central Jakarta, Indonesia.
Stock CodeCompany Name
ECIIPT Electronic City Indonesia Tbk
GLOBPT Globe Kita Terang Tbk
TMPIAGIS Tbk
DAYAPT Duta Intidaya Tbk
HADEPT Himalaya Energi Perkasa Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio1162171
14010Ps Ratio5116
101Enterprises Value Revenue Ratio91113
40002Enterprise Value12278,175,080,351276,615,080,351726,015,080,351
14012Pb Ratio23228
102Enterprises Value E B I T D A Ratio26111397
40001Market Cap30318,240,000,000316,680,000,000766,080,000,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio1162129275271
14010Ps Ratio5112236
101Enterprises Value Revenue Ratio91122313
40002Enterprise Value12278,175,080,351276,615,080,351395,175,080,351301,575,080,351447,555,080,351726,015,080,351
14012Pb Ratio23223358
102Enterprises Value E B I T D A Ratio26111321182997
40001Market Cap30318,240,000,000316,680,000,000435,240,000,000341,640,000,000487,620,000,000766,080,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T025,456,594,84212,376,543,64715,065,895,1369,169,108,6451,684,193,664
20091Net Income019,809,792,4629,132,272,38511,593,252,6777,805,612,00549,807,916
29004Basic E P S063037310
20190E B I T D A026,225,606,70512,521,183,56715,635,183,1789,868,767,0702,474,328,968
20007Amortization053,755,768-53,061,05953,755,76853,755,76853,755,768
20046Gross Profit056,225,238,09322,190,059,50740,383,440,44029,069,721,95026,044,830,842
29009Diluted E P S063037310
20136Pretax Income025,319,541,46712,297,333,12814,794,062,1938,898,729,548471,116,635
20145Tax Provision05,509,748,9333,165,060,6713,200,809,4491,093,117,430421,308,584
20100Total Revenue0250,993,441,83284,368,544,752178,583,574,879125,324,455,51295,688,162,631
20164Total Expenses0225,982,644,85671,901,128,900163,911,818,241116,281,932,30591,477,018,035
20013Cost Of Revenue0194,768,203,73962,178,485,245138,200,134,43996,254,733,56269,643,331,789
20177Interest Income0705,321,257-191,410,167814,987,816833,349,048734,477,392
20057Interest Expense0137,053,37579,210,519271,832,943270,379,0971,213,077,029
20109Operating Income025,010,796,97612,467,415,85214,671,756,6389,042,523,2074,211,144,596
20316Normalized Income019,781,598,1769,105,511,22511,552,467,6587,128,619,70049,807,916
20108Operating Expense031,214,441,1179,722,643,65525,711,683,80220,027,198,74321,833,686,246
20112Operating Revenue0250,993,441,83284,368,544,752178,583,574,879125,324,455,51295,688,162,631
20087Minority Interests0-72-72-67-113-135
20418Tax Rate For Calcs000000
20095Net Interest Income0568,267,882-270,620,686543,154,873562,969,951-478,599,637
20416Total Unusual Items036,036,03636,036,03652,045,455771,800,0000
29010Basic Average Shares0312,000,0000312,000,000252,000,000152,000,000
20269Other Special Charges0-36,036,036-36,036,036-52,045,455-771,800,0000
20287Rent And Landing Fees0615,466,3917,594,613760,041,578736,619,6761,233,916,238
29011Diluted Average Shares0312,000,0000312,000,000252,000,000152,000,000
20420Normalized E B I T D A026,189,570,66912,485,147,53115,583,137,7239,096,967,0702,474,328,968
20162Special Income Charges036,036,03636,036,03652,045,455771,800,0000
20315Reconciled Depreciation0769,011,863144,639,920569,288,042699,658,425790,135,304
20312Other Operating Expenses04,155,481,6093,357,277,2921,916,679,9132,022,072,8993,712,711,835
20440Rent Expense Supplemental0615,466,3917,594,613760,041,578736,619,6761,233,916,238
20314Reconciled Cost Of Revenue0194,768,203,73962,178,485,245138,200,134,43996,254,733,56269,643,331,789
20419Tax Effect Of Unusual Items07,841,7509,274,87611,260,43694,807,6950
20018Depreciation Income Statement0715,256,095197,700,979515,532,274645,902,657736,379,536
20075Interest Income Non Operating0705,321,257-191,410,167814,987,816833,349,048734,477,392
20158Selling And Marketing Expense06,547,734,534591,478,9795,418,785,6543,283,393,0894,333,269,188
20064Interest Expense Non Operating0137,053,37579,210,519271,832,943270,379,0971,213,077,029
20093Net Income Common Stockholders019,809,792,4629,132,272,38511,593,252,6777,805,612,00549,807,916
20094Net Income Continuous Operations019,809,792,5349,132,272,45711,593,252,7447,805,612,11849,808,051
20045General And Administrative Expense0618,800,499-241,721,0821,088,764,6511,388,137,525739,464,774
20159Selling General And Administration07,166,535,033349,757,8976,507,550,3054,671,530,6145,072,733,962
20412Other Non Operating Income Expenses0-628,465,935-268,448,223-472,894,773-404,482,385-646,303,078
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders019,809,792,4629,132,272,38511,593,252,6777,805,612,00549,807,916
20417Total Unusual Items Excluding Goodwill036,036,03636,036,03652,045,455771,800,0000
20077Net Non Operating Interest Income Expense0568,267,882-270,620,686543,154,873562,969,951-478,599,637
20346Net Income Including Noncontrolling Interests019,809,792,5349,132,272,45711,593,252,7447,805,612,11849,808,051
20019Depreciation And Amortization In Income Statement0769,011,863144,639,920569,288,042699,658,425790,135,304
20309Net Income From Continuing And Discontinued Operation019,809,792,4629,132,272,38511,593,252,6777,805,612,00549,807,916
20331Net Income From Continuing Operation Net Minority Interest019,809,792,4629,132,272,38511,593,252,6777,805,612,00549,807,916

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T025,456,594,84212,376,543,6475,762,039,5164,602,612,8102,715,398,86915,065,895,1369,169,108,6451,684,193,664
20091Net Income019,809,792,4629,132,272,3853,392,749,6644,589,437,0332,695,333,38011,593,252,6777,805,612,00549,807,916
29004Basic E P S06304801137310
20190E B I T D A026,225,606,70512,521,183,5675,988,305,6624,799,387,5112,916,729,96515,635,183,1789,868,767,0702,474,328,968
20007Amortization053,755,768-53,061,05948,938,94313,438,94144,438,94353,755,76853,755,76853,755,768
20046Gross Profit056,225,238,09322,190,059,50711,928,149,48713,371,640,1168,735,388,98340,383,440,44029,069,721,95026,044,830,842
29009Diluted E P S06304801137310
20136Pretax Income025,319,541,46712,297,333,1285,737,437,9264,589,437,0332,695,333,38014,794,062,1938,898,729,548471,116,635
20145Tax Provision05,509,748,9333,165,060,6712,344,688,262003,200,809,4491,093,117,430421,308,584
20100Total Revenue0250,993,441,83284,368,544,75259,581,069,41665,449,479,16341,594,348,501178,583,574,879125,324,455,51295,688,162,631
20164Total Expenses0225,982,644,85671,901,128,90055,320,034,37859,707,303,44039,054,178,138163,911,818,241116,281,932,30591,477,018,035
20013Cost Of Revenue0194,768,203,73962,178,485,24547,652,919,92952,077,839,04732,858,959,518138,200,134,43996,254,733,56269,643,331,789
20177Interest Income0705,321,257-191,410,16732,829,027174,634,708689,267,689814,987,816833,349,048734,477,392
20057Interest Expense0137,053,37579,210,51924,601,59013,175,77720,065,489271,832,943270,379,0971,213,077,029
20109Operating Income025,010,796,97612,467,415,8524,261,035,0385,742,175,7232,540,170,36314,671,756,6389,042,523,2074,211,144,596
20316Normalized Income019,781,598,1769,105,511,2253,392,749,6644,589,437,0332,695,333,38011,552,467,6587,128,619,70049,807,916
20108Operating Expense031,214,441,1179,722,643,6557,667,114,4497,629,464,3936,195,218,62025,711,683,80220,027,198,74321,833,686,246
20112Operating Revenue0250,993,441,83284,368,544,75259,581,069,41665,449,479,16341,594,348,501178,583,574,879125,324,455,51295,688,162,631
20087Minority Interests0-72-72-6700-67-113-135
20418Tax Rate For Calcs000000000
20095Net Interest Income0568,267,882-270,620,6868,227,437161,458,931669,202,200543,154,873562,969,951-478,599,637
20416Total Unusual Items036,036,03636,036,03600052,045,455771,800,0000
29010Basic Average Shares0312,000,0000312,000,0000252,000,000312,000,000252,000,000152,000,000
20269Other Special Charges0-36,036,036-36,036,036000-52,045,455-771,800,0000
20287Rent And Landing Fees0615,466,3917,594,61327,219,04500760,041,578736,619,6761,233,916,238
29011Diluted Average Shares0312,000,0000312,000,0000252,000,000312,000,000252,000,000152,000,000
20420Normalized E B I T D A026,189,570,66912,485,147,5315,988,305,6624,799,387,5112,916,729,96515,583,137,7239,096,967,0702,474,328,968
20162Special Income Charges036,036,03636,036,03600052,045,455771,800,0000
20315Reconciled Depreciation0769,011,863144,639,920226,266,146196,774,701201,331,096569,288,042699,658,425790,135,304
20312Other Operating Expenses04,155,481,6093,357,277,292-34,785,271615,851,106217,138,4821,916,679,9132,022,072,8993,712,711,835
20440Rent Expense Supplemental0615,466,3917,594,61327,219,04500760,041,578736,619,6761,233,916,238
20314Reconciled Cost Of Revenue0194,768,203,73962,178,485,24547,652,919,92952,077,839,04732,858,959,518138,200,134,43996,254,733,56269,643,331,789
20419Tax Effect Of Unusual Items07,841,7509,274,87600011,260,43694,807,6950
20018Depreciation Income Statement0715,256,095197,700,979177,327,203183,335,760156,892,153515,532,274645,902,657736,379,536
20075Interest Income Non Operating0705,321,257-191,410,16732,829,027174,634,708689,267,689814,987,816833,349,048734,477,392
20158Selling And Marketing Expense06,547,734,534591,478,9792,799,305,7831,360,633,0571,796,316,7155,418,785,6543,283,393,0894,333,269,188
20064Interest Expense Non Operating0137,053,37579,210,51924,601,59013,175,77720,065,489271,832,943270,379,0971,213,077,029
20093Net Income Common Stockholders019,809,792,4629,132,272,3853,392,749,6644,589,437,0332,695,333,38011,593,252,6777,805,612,00549,807,916
20094Net Income Continuous Operations019,809,792,5349,132,272,4573,392,749,6644,589,437,0332,695,333,38011,593,252,7447,805,612,11849,808,051
20045General And Administrative Expense0618,800,499-241,721,082293,942,098261,584,979304,994,5041,088,764,6511,388,137,525739,464,774
20159Selling General And Administration07,166,535,033349,757,8973,093,247,8811,622,218,0362,101,311,2196,507,550,3054,671,530,6145,072,733,962
20412Other Non Operating Income Expenses0-628,465,935-268,448,2231,468,219,092-1,702,263,654-125,973,150-472,894,773-404,482,385-646,303,078
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders019,809,792,4629,132,272,3853,392,749,6644,589,437,0332,695,333,38011,593,252,6777,805,612,00549,807,916
20417Total Unusual Items Excluding Goodwill036,036,03636,036,03600052,045,455771,800,0000
20077Net Non Operating Interest Income Expense0568,267,882-270,620,6868,227,437161,458,931669,202,200543,154,873562,969,951-478,599,637
20346Net Income Including Noncontrolling Interests019,809,792,5349,132,272,4573,392,749,6644,589,437,0332,695,333,38011,593,252,7447,805,612,11849,808,051
20019Depreciation And Amortization In Income Statement0769,011,863144,639,920226,266,146196,774,701201,331,096569,288,042699,658,425790,135,304
20309Net Income From Continuing And Discontinued Operation019,809,792,4629,132,272,3853,392,749,6644,589,437,0332,695,333,38011,593,252,6777,805,612,00549,807,916
20331Net Income From Continuing Operation Net Minority Interest019,809,792,4629,132,272,3853,392,749,6644,589,437,0332,695,333,38011,593,252,6777,805,612,00549,807,916

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt000004,797,018,842
23165Payables008,170,440,6578,459,651,174750,213,308554,503,068
23139Net P P E0021,946,067,89619,656,359,23418,899,936,42119,225,595,906
23351Properties000000
23386Total Debt0000032,672,050,000
23100Gross P P E0058,660,654,84155,723,490,38054,600,033,55247,749,682,045
23038Common Stock0078,000,000,00078,000,000,00093,000,000,00086,502,500,000
23045Current Debt0000032,672,050,000
23532Share Issued00312,000,000312,000,000252,000,000152,000,000
23220Total Assets00160,654,900,392142,147,376,515120,586,203,464113,491,970,006
23027Capital Stock0078,000,000,00078,000,000,00093,000,000,00086,502,500,000
23028Cash Financial004,108,698,6124,066,805,3381,150,977,9212,247,121,328
23179Prepaid Assets001,493,509,7091,452,057,9891,468,351,6932,960,884,632
23385Working Capital00114,667,022,15398,344,236,20386,237,704,95145,606,073,388
23000Accounts Payable007,005,222,2387,598,296,904119,741,92466,248,563
23029Cash Equivalents0026,737,169,12329,931,335,41835,227,963,78825,627,909,830
23245Invested Capital00136,773,060,257117,981,154,079105,878,492,68797,650,317,354
23132Minority Interest00318,593318,517318,445318,320
23342Other Receivables001,071,584,114396,586,809321,967,281323,915,141
23204Retained Earnings003,362,980,042-16,446,812,420-28,040,065,097-35,845,677,102
23217Total Tax Payable001,165,218,419861,354,270630,471,384488,254,505
23001Accounts Receivable0034,583,221,74024,146,371,73715,372,806,68515,925,997,184
23280Common Stock Equity00136,773,060,257117,981,154,079105,878,492,68764,978,267,354
23403Net Tangible Assets00136,362,672,755117,509,840,497105,340,082,27764,358,385,319
23215Stockholders Equity00136,773,060,257117,981,154,079105,878,492,68764,978,267,354
23383Tangible Book Value00136,362,672,755117,509,840,497105,340,082,27764,358,385,319
23374Total Capitalization00136,773,060,257117,981,154,079105,878,492,68764,978,267,354
23312Land And Improvements0017,093,181,51617,093,181,51617,093,181,51617,384,517,591
23469Other Equity Interest007,329,594,7838,347,481,0677,838,072,3526,240,959,024
23393Ordinary Shares Number00312,000,000312,000,000252,000,000152,000,000
23155Other Intangible Assets00410,387,502471,313,582538,410,410619,882,035
23008Accumulated Depreciation00-36,714,586,945-36,067,131,146-35,700,097,131-28,524,086,139
23030Cash And Cash Equivalents0030,845,867,73533,998,140,75636,378,941,70927,875,031,158
23262Gross Accounts Receivable0036,041,216,23525,604,366,23216,830,801,18017,383,991,679
23012Additional Paid In Capital0048,080,485,43248,080,485,43233,080,485,4328,080,485,432
23275Buildings And Improvements0017,832,824,06517,832,824,06517,832,824,06510,691,136,483
23062Non Current Deferred Revenue002,254,507,0002,813,792,6091,145,285,9711,737,608,403
23163Other Short Term Investments0000321,967,2810
23319Machinery Furniture Equipment0023,734,649,26020,797,484,79919,674,027,97119,674,027,971
23098Goodwill And Other Intangible Assets00410,387,502471,313,582538,410,410619,882,035
23261Total Equity Gross Minority Interest00136,773,378,850117,981,472,596105,878,811,13264,978,585,674
23259Total Liabilities Net Minority Interest0023,881,521,54224,165,903,91914,707,392,33248,513,384,332
23046Current Debt And Capital Lease Obligation0000032,672,050,000
23266Allowance For Doubtful Accounts Receivable00-1,457,994,495-1,457,994,495-1,457,994,495-1,457,994,495
23344Non Current Pension And Other Postretirement Benefit Plans009,672,029,00010,442,883,00011,731,724,00012,354,889,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt000000004,797,018,842
23165Payables008,170,440,657166,838,628186,886,646129,227,6238,459,651,174750,213,308554,503,068
23139Net P P E0021,946,067,89621,283,983,13820,084,081,02320,168,222,28519,656,359,23418,899,936,42119,225,595,906
23351Properties000000000
23386Total Debt0000000032,672,050,000
23100Gross P P E0058,660,654,84157,874,670,50456,472,568,69756,478,063,25555,723,490,38054,600,033,55247,749,682,045
23038Common Stock0078,000,000,00078,000,000,00078,000,000,00078,000,000,00078,000,000,00093,000,000,00086,502,500,000
23045Current Debt0000000032,672,050,000
23532Share Issued00312,000,000312,000,000312,000,000312,000,000312,000,000252,000,000152,000,000
23220Total Assets00160,654,900,392143,947,104,200140,648,369,563135,798,601,318142,147,376,515120,586,203,464113,491,970,006
23027Capital Stock0078,000,000,00078,000,000,00078,000,000,00078,000,000,00078,000,000,00093,000,000,00086,502,500,000
23028Cash Financial004,108,698,6123,721,553,5399,312,180,3441,499,450,5594,066,805,3381,150,977,9212,247,121,328
23179Prepaid Assets001,493,509,7093,016,651,7352,765,333,9504,111,576,0651,452,057,9891,468,351,6932,960,884,632
23385Working Capital00114,667,022,153107,562,796,052105,135,671,412100,541,939,82298,344,236,20386,237,704,95145,606,073,388
23000Accounts Payable007,005,222,238122,305,00066,605,9838,843,3077,598,296,904119,741,92466,248,563
23029Cash Equivalents0026,737,169,12325,231,335,4196,000,335,41914,731,335,41829,931,335,41835,227,963,78825,627,909,830
23245Invested Capital00136,773,060,257128,658,674,156125,265,924,492120,676,487,459117,981,154,079105,878,492,68797,650,317,354
23132Minority Interest00318,593318,517318,517318,517318,517318,445318,320
23342Other Receivables001,071,584,114358,063,017133,556,000133,556,000396,586,809321,967,281323,915,141
23204Retained Earnings003,362,980,042-5,769,292,343-9,162,042,007-13,751,479,040-16,446,812,420-28,040,065,097-35,845,677,102
23217Total Tax Payable001,165,218,41944,533,628120,280,663120,384,316861,354,270630,471,384488,254,505
23001Accounts Receivable0034,583,221,74023,710,706,01028,331,139,62316,154,894,63024,146,371,73715,372,806,68515,925,997,184
23280Common Stock Equity00136,773,060,257128,658,674,156125,265,924,492120,676,487,459117,981,154,079105,878,492,68764,978,267,354
23403Net Tangible Assets00136,362,672,755128,236,571,441125,265,924,492120,221,948,085117,509,840,497105,340,082,27764,358,385,319
23215Stockholders Equity00136,773,060,257128,658,674,156125,265,924,492120,676,487,459117,981,154,079105,878,492,68764,978,267,354
23383Tangible Book Value00136,362,672,755128,236,571,441125,265,924,492120,221,948,085117,509,840,497105,340,082,27764,358,385,319
23374Total Capitalization00136,773,060,257128,658,674,156125,265,924,492120,676,487,459117,981,154,079105,878,492,68764,978,267,354
23312Land And Improvements0017,093,181,51617,093,181,51617,093,181,51617,093,181,51617,093,181,51617,093,181,51617,384,517,591
23469Other Equity Interest007,329,594,7838,347,481,0678,347,481,0678,347,481,0678,347,481,0677,838,072,3526,240,959,024
23393Ordinary Shares Number00312,000,000312,000,000312,000,000312,000,000312,000,000252,000,000152,000,000
23155Other Intangible Assets00410,387,502000471,313,582538,410,410619,882,035
23008Accumulated Depreciation00-36,714,586,945-36,590,687,366-36,388,487,674-36,309,840,970-36,067,131,146-35,700,097,131-28,524,086,139
23030Cash And Cash Equivalents0030,845,867,73528,952,888,95815,312,515,76316,230,785,97733,998,140,75636,378,941,70927,875,031,158
23262Gross Accounts Receivable0036,041,216,23525,168,700,50529,789,134,11817,612,889,12525,604,366,23216,830,801,18017,383,991,679
23012Additional Paid In Capital0048,080,485,43248,080,485,43248,080,485,43248,080,485,43248,080,485,43233,080,485,4328,080,485,432
23275Buildings And Improvements0017,832,824,06517,832,824,06517,832,824,06517,832,824,06517,832,824,06517,832,824,06510,691,136,483
23062Non Current Deferred Revenue002,254,507,0002,904,947,0091,819,696,5412,898,447,0092,813,792,6091,145,285,9711,737,608,403
23163Other Short Term Investments0000000321,967,2810
23319Machinery Furniture Equipment0023,734,649,26022,948,664,92321,546,563,11621,552,057,67420,797,484,79919,674,027,97119,674,027,971
23098Goodwill And Other Intangible Assets00410,387,502422,102,7150454,539,374471,313,582538,410,410619,882,035
23261Total Equity Gross Minority Interest00136,773,378,850128,658,992,673125,266,243,009120,676,805,976117,981,472,596105,878,811,13264,978,585,674
23259Total Liabilities Net Minority Interest0023,881,521,54215,288,111,52715,382,126,55415,121,795,34224,165,903,91914,707,392,33248,513,384,332
23046Current Debt And Capital Lease Obligation0000000032,672,050,000
23266Allowance For Doubtful Accounts Receivable00-1,457,994,495-1,457,994,495-1,457,994,495-1,457,994,495-1,457,994,495-1,457,994,495-1,457,994,495
23344Non Current Pension And Other Postretirement Benefit Plans009,672,029,00010,442,883,00010,442,883,00010,442,883,00010,442,883,00011,731,724,00012,354,889,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E036,036,03636,036,036154,966,364850,000,0000
26185Free Cash Flow0-3,188,309,057-5,234,722,629-2,535,767,3178,828,460,55116,009,530,337
26027Changes In Cash0-3,152,273,0211,892,978,777-2,380,800,9538,503,910,55115,745,792,394
26016End Cash Position030,845,867,73530,845,867,73533,998,140,75636,378,941,70927,875,031,158
26112Purchase Of P P E0-2,698,660,124-547,480,000-1,226,377,7370-447,500,000
26183Repayment Of Debt0-7,091,665,37000-32,672,050,000-48,766,237,943
26005Capital Expenditure0-2,698,660,124-547,480,000-1,226,377,7370-447,500,000
26012Financing Cash Flow0-7,091,665,37000-1,174,550,000-263,737,943
26013Investing Cash Flow0-2,662,624,088-511,443,964-1,071,411,373850,000,000-447,500,000
26098Common Stock Issuance000050,000,000,00048,502,500,000
26088Common Stock Payments0000-18,502,500,0000
26015Beginning Cash Position033,998,140,75628,952,888,95836,378,941,70927,875,031,15812,129,238,764
26223Classesof Cash Payments0-236,863,481,348-75,197,265,348-170,052,059,036-116,622,890,125-81,398,277,812
26090Long Term Debt Payments0-7,091,665,37000-32,672,050,000-48,766,237,943
26181Issuance Of Capital Stock000050,000,000,00048,502,500,000
26071Net Common Stock Issuance000031,497,500,00048,502,500,000
26073Net Long Term Debt Issuance0-7,091,665,37000-32,672,050,000-48,766,237,943
26119Net P P E Purchase And Sale0-2,662,624,088-511,443,964-1,071,411,373850,000,000-447,500,000
26184Repurchase Of Capital Stock0000-18,502,500,0000
26072Net Issuance Payments Of Debt0-7,091,665,37000-32,672,050,000-48,766,237,943
26302Sale Of Investment Properties0000850,000,0000
26300Net Investment Properties Purchase And Sale0000850,000,0000
26220Cash Flowsfromusedin Operating Activities Direct0-489,648,933-4,687,242,629-1,309,389,5808,828,460,55116,457,030,337
26221Classesof Cash Receiptsfrom Operating Activities0241,417,703,29374,453,018,333171,814,639,310125,173,352,47798,963,556,751

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E036,036,03636,036,036000154,966,364850,000,0000
26185Free Cash Flow0-3,188,309,057-5,234,722,62913,640,373,195-918,270,214-10,675,689,409-2,535,767,3178,828,460,55116,009,530,337
26027Changes In Cash0-3,152,273,0211,892,978,77713,640,373,195-918,270,214-17,767,354,779-2,380,800,9538,503,910,55115,745,792,394
26016End Cash Position030,845,867,73530,845,867,73528,952,888,95815,312,515,76316,230,785,97733,998,140,75636,378,941,70927,875,031,158
26112Purchase Of P P E0-2,698,660,124-547,480,000-1,396,607,2490-754,572,875-1,226,377,7370-447,500,000
26183Repayment Of Debt0-7,091,665,370000-7,091,665,3700-32,672,050,000-48,766,237,943
26005Capital Expenditure0-2,698,660,124-547,480,000-1,396,607,2490-754,572,875-1,226,377,7370-447,500,000
26012Financing Cash Flow0-7,091,665,370000-7,091,665,3700-1,174,550,000-263,737,943
26013Investing Cash Flow0-2,662,624,088-511,443,964-1,396,607,2490-754,572,875-1,071,411,373850,000,000-447,500,000
26098Common Stock Issuance000000050,000,000,00048,502,500,000
26088Common Stock Payments0000000-18,502,500,0000
26015Beginning Cash Position033,998,140,75628,952,888,95815,312,515,76316,230,785,97733,998,140,75636,378,941,70927,875,031,15812,129,238,764
26223Classesof Cash Payments0-236,863,481,348-75,197,265,348-49,165,304,680-54,560,846,890-57,940,064,430-170,052,059,036-116,622,890,125-81,398,277,812
26090Long Term Debt Payments0-7,091,665,370000-7,091,665,3700-32,672,050,000-48,766,237,943
26181Issuance Of Capital Stock000000050,000,000,00048,502,500,000
26071Net Common Stock Issuance000000031,497,500,00048,502,500,000
26073Net Long Term Debt Issuance0-7,091,665,370000-7,091,665,3700-32,672,050,000-48,766,237,943
26119Net P P E Purchase And Sale0-2,662,624,088-511,443,964-1,396,607,2490-754,572,875-1,071,411,373850,000,000-447,500,000
26184Repurchase Of Capital Stock0000000-18,502,500,0000
26072Net Issuance Payments Of Debt0-7,091,665,370000-7,091,665,3700-32,672,050,000-48,766,237,943
26302Sale Of Investment Properties0000000850,000,0000
26300Net Investment Properties Purchase And Sale0000000850,000,0000
26220Cash Flowsfromusedin Operating Activities Direct0-489,648,933-4,687,242,62915,036,980,444-918,270,214-9,921,116,534-1,309,389,5808,828,460,55116,457,030,337
26221Classesof Cash Receiptsfrom Operating Activities0241,417,703,29374,453,018,33364,127,536,02053,246,300,96549,590,847,975171,814,639,310125,173,352,47798,963,556,751

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
KONIPT Perdana Bangun Pusaka Tbk2024-04-15At close: 10:51AM WIB1,1001,1001,0201,0601,080.00 - 1,125.001,0801,125900.00 - 2,410.009002,4102,8005,575336,960,000,00002348N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-04-12At close: 10:51AM WIB1,1001,1001,0201,0601,080.00 - 1,125.001,0801,125900.00 - 2,410.009002,4102,8005,485336,960,000,00002348N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-04-11At close: 10:51AM WIB1,1001,1001,0201,0601,080.00 - 1,125.001,0801,125900.00 - 2,410.009002,4102,8005,496336,960,000,00002348N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-04-10At close: 10:51AM WIB1,1001,1001,0201,0601,080.00 - 1,125.001,0801,125900.00 - 2,410.009002,4102,8005,451336,960,000,00002348N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-04-05At close: 10:51AM WIB1,1001,1001,0201,0601,080.00 - 1,125.001,0801,125900.00 - 2,410.009002,4102,8006,260336,960,000,00002348N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-04-04At close: 04:14PM WIB1,0151,0151,0701,100995.00 - 1,100.009951,100900.00 - 2,410.009002,41010,1006,087343,200,000,00002348N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-04-03At close: 03:34PM WIB1,0309859951,020975.00 - 1,030.009751,030900.00 - 2,410.009002,4104,1006,574316,680,000,00002148N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-04-02At close: 03:14PM WIB1,0409909851,030940.00 - 1,035.009401,035900.00 - 2,410.009002,4106,8006,493321,360,000,00002248N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-04-01At close: 02:59PM WIB1,0301,0351,0251,0401,035.00 - 1,040.001,0351,040900.00 - 2,410.009002,4102,1006,468324,480,000,00002248N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-03-29At close: 03:42PM WIB1,1651,1651,0301,1301,025.00 - 1,170.001,0251,170900.00 - 2,410.009002,4102,4006,468321,360,000,00002248N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-03-28At close: 03:42PM WIB1,1651,1651,0301,1301,025.00 - 1,170.001,0251,170900.00 - 2,410.009002,4102,4006,468321,360,000,00002248N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-03-27At close: 04:00PM WIB1,0101,0101,0201,1651,010.00 - 1,165.001,0101,165900.00 - 2,410.009002,4104,3005,341363,480,000,00002448N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-03-26At close: 04:02PM WIB1,0151,0651,0101,030980.00 - 1,220.009801,220900.00 - 2,470.009002,47063,7005,470315,120,000,00002148N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-03-25At close: 02:41PM WIB1,0351,0551,0151,0301,010.00 - 1,080.001,0101,080900.00 - 2,500.009002,5002,8005,566316,680,000,00002148N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-03-22At close: 03:42PM WIB1,0251,0701,0001,0451,005.00 - 1,070.001,0051,070900.00 - 2,500.009002,5002,8005,616322,920,000,00002248N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-03-21At close: 03:46PM WIB1,0100000.0000 - 0.000000005,52300048N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-03-14As of 01:43PM WIB. Market open.1,0151,0151,0201,0901,015.00 - 1,030.001,0151,030900.00 - 2,900.009002,9001,0005,587321,360,000,00002248N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-03-13At close: 04:10PM WIB1,0601,0601,0151,0501,005.00 - 1,060.001,0051,060900.00 - 2,900.009002,9007,8005,453316,680,000,00002148N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-03-11At close: 04:00PM WIB1,1651,2001,0601,1451,050.00 - 1,275.001,0501,275900.00 - 2,960.009002,96028,8005,362330,720,000,00002248N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-03-08At close: 04:00PM WIB1,1651,2001,0601,1451,050.00 - 1,275.001,0501,275900.00 - 2,960.009002,96028,8004,905330,720,000,00002248N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-03-05At close: 01:56PM WIB1,1351,1351,0201,1201,120.00 - 1,135.001,1201,135900.00 - 2,980.009002,9804004,098349,440,000,00002349N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-03-04At close: 03:47PM WIB1,0951,1451,0201,1401,120.00 - 1,145.001,1201,145900.00 - 2,980.009002,9804004,093354,120,000,00002448N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-03-01At close: 11:09AM WIB1,1001,0951,0201,0901,095.00 - 1,095.001,0951,095900.00 - 3,200.009003,2001004,272341,640,000,00002348N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-02-28At close: 03:32PM WIB1,0401,0801,0201,0501,080.00 - 1,130.001,0801,130900.00 - 3,680.009003,6802,7004,605343,200,000,00002348N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-02-27At close: 03:20PM WIB1,0151,0159901,115995.00 - 1,040.009951,040900.00 - 3,680.009003,6808004,611324,480,000,00002248N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-02-26At close: 04:00PM WIB1,0001,0001,0051,0851,000.00 - 1,100.001,0001,100900.00 - 3,680.009003,6801,4004,742316,680,000,00002148N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk2024-02-23At close: 04:00PM WIB1,1051,0901,0001,0651,000.00 - 1,090.001,0001,090900.00 - 3,680.009003,6801,0004,950312,000,000,00002148N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk (KONI.JK)2024-02-22At close: 04:00PM WIB9901,0301,0701,1051,015.00 - 1,140.001,0151,140900.00 - 3,680.009003,68015,1004,764344,760,000,00002348N/AN/A (N/A)00Jul 24, 19960
KONIPT Perdana Bangun Pusaka Tbk (KONI.JK)2024-02-21At close: 04:00PM WIB1,0501,03001,040990.00 - 1,045.009901,045900.00 - 3,680.009003,6801,6004,800308,880,000,00002148N/AN/A (N/A)00Jul 24, 19960

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
KONIPT Perdana Bangun Pusaka Tbk2024-04-15336,960,000,000296,900,000,0002300231110002,4109001,0471,23155312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-04-12336,960,000,000296,900,000,0002300231110002,4109001,0441,23165312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-04-11336,960,000,000296,900,000,0002300231140002,4109001,0441,23155312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-04-10336,960,000,000296,900,000,0002300231140002,4109001,0441,23155312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-04-05316,680,000,000276,620,000,0002200131130002,41001,0421,232610312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-04-04321,360,000,000281,300,000,0002200131130002,41001,0431,23279312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-04-03321,360,000,000281,300,000,0002200131130002,41001,0441,23269312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-04-02324,480,000,000284,420,000,0002200131140002,41001,0451,23369312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-04-01321,360,000,000281,300,000,0002200131130002,41001,0451,23369312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-03-29321,360,000,000281,300,000,0002200131130002,4109001,0451,23369312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-03-28363,480,000,000323,420,000,0002400231150002,41001,0441,23353312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-03-27322,920,000,000282,860,000,0002200131130002,47001,0441,23453312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-03-26322,920,000,000282,860,000,0002200131130002,50001,0441,23464312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-03-25322,920,000,000282,860,000,0002200131130002,5009001,0441,23464312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-03-22319,800,000,000279,740,000,0002200121130002,50001,0431,235617312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-03-21315,120,000,000275,060,000,0002100121130002,5009001,0431,235617312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-03-14316,680,000,000276,620,000,0002100121130002,90001,0401,238516312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-03-13330,720,000,000290,660,000,0002200131140002,90001,0381,238513312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-03-11330,720,000,000290,660,000,0002200131140002,9609001,0381,238513312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-03-08363,480,000,000323,420,000,0002400231150-57322,9609001,0391,239510312,000,000313,420,00066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-03-05341,640,000,000301,580,000,0002300231140-60272,98001,0371,24142312,000,000313,420,00066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000491328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-03-04341,640,000,000301,580,000,0002300231140-60272,98001,0371,24142312,000,000313,420,00066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-03-01343,200,000,000303,140,000,0002300231140003,68001,0351,24243312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-02-28324,480,000,000284,420,000,0002200131140003,68001,0341,24252312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-02-27316,680,000,000276,620,000,0002100121350003,68001,0361,24452312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk2024-02-26312,000,000,000271,940,000,0002100121130003,68001,0361,24452312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk (KONI.JK)2024-02-23344,760,000,000304,700,000,0002300231140-57243,68001,0391,2455960312,000,000335,280,00066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk (KONI.JK)2024-02-22308,880,000,000268,820,000,0002100121130-57243,6809001,0391,2455960312,000,000335,280,00066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000
KONIPT Perdana Bangun Pusaka Tbk (KONI.JK)2024-02-21327,600,000,000287,540,000,0002200131140003,6809001,0411,2465890312,000,000066,730,00084000000000000N/AJul 24, 19962:1Feb 22, 2016Dec 31, 2022Sep 30, 202377912224,410,000,00071926020,310,000,00014,910,000,000481328,950,000,000930056412-1,560,000,000-16,510,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:56:181,1201,1201,1201,1200
2024-03-0513:55:001,1201,1201,1201,120100
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:56:181,1201,1201,1201,1200
2024-03-0513:45:001,1201,1201,1201,120100
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:031,1351,1351,1351,1350
2024-03-0509:00:001,1351,1351,1351,1350

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:56:181,1201,1201,1201,1200
2024-03-0513:30:001,1201,1201,1201,120100
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:031,1351,1351,1351,1350
2024-03-0509:00:001,1351,1351,1351,1350
2024-03-0415:47:231,1351,1351,1351,1350
2024-03-0415:30:001,1201,1351,1201,135100
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:15:531,1401,1401,1401,1400
2024-03-0410:00:001,1451,1451,1401,140200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:56:181,1201,1201,1201,1200
2024-03-0513:00:001,1201,1201,1201,120100
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:031,1351,1351,1351,1350
2024-03-0509:00:001,1351,1351,1351,1350
2024-03-0415:47:231,1351,1351,1351,1350
2024-03-0415:00:001,1201,1351,1201,135100
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:15:531,1401,1401,1401,1400
2024-03-0410:00:001,1451,1451,1401,140200
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:09:111,0951,0951,0951,0950
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:00:0000000
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:56:021,0201,0201,0201,0200
2024-05-0709:11:441,0201,0201,0201,0200
2024-05-0709:00:001,0201,0201,0201,020100
2024-05-0615:00:0000000
2024-05-0613:38:081,0201,0201,0201,0200
2024-05-0613:30:009851,0209851,020400
2024-05-0612:00:0000000
2024-05-0610:38:171,0201,0201,0201,0200
2024-05-0610:30:001,0201,0201,0201,020700
2024-05-0609:42:331,0201,0201,0201,0200
2024-05-0609:23:481,0201,0201,0201,0200
2024-05-0609:00:009801,0209701,020900
2024-05-0315:00:0000000
2024-05-0313:30:0000000
2024-05-0312:00:0000000
2024-05-0311:26:1300000
2024-05-0310:30:009551,0209551,020500
2024-05-0309:00:0000000
2024-05-0215:00:0000000
2024-05-0213:30:0000000
2024-05-0212:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,0201,0201,0201,0200
2024-05-0709:00:001,0201,0201,0201,020900
2024-05-0609:00:009801,0209701,0202,400
2024-05-0309:00:009551,0209551,020600
2024-05-0209:00:001,0701,0701,0701,0700
2024-04-3009:00:001,0701,0701,0701,070100
2024-04-2909:00:009501,0559501,0353,800
2024-04-2609:00:009501,0009509752,400
2024-04-2509:00:009501,0009509502,700
2024-04-2409:00:009751,0159751,010700
2024-04-2309:00:009901,0109701,0053,400
2024-04-2209:00:001,0301,0301,0301,030100
2024-04-1909:00:001,0351,0351,0351,0351,000
2024-04-1809:00:001,0051,0351,0001,035600
2024-04-1709:00:001,0801,08098099012,800
2024-04-1609:00:001,0051,0409709953,800
2024-04-0509:00:001,1001,1251,0801,0802,800
2024-04-0409:00:001,0151,1009951,10010,100
2024-04-0309:00:009851,0309751,0154,100
2024-04-0209:00:009901,0359401,0306,800
2024-04-0109:00:001,0351,0401,0351,0402,100
2024-03-2809:00:001,1651,1701,0251,0302,400
2024-03-2709:00:001,0101,1651,0101,1654,300
2024-03-2609:00:001,2201,2209801,01063,700
2024-03-2509:00:001,0801,0801,0101,0152,800
2024-03-2209:00:001,0701,0701,0051,0352,800
2024-03-2109:00:001,0151,0951,0151,0255,800
2024-03-2009:00:001,0651,0659901,0103,100
2024-03-1909:00:001,0601,0751,0201,045800
2024-03-1809:00:001,0651,1159801,0054,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,0201,0201,0201,0200
2024-05-0609:00:009801,0209701,0202,400
2024-05-0309:00:009551,0209551,020600
2024-05-0209:00:001,0701,0701,0701,0700
2024-04-3009:00:001,0701,0701,0701,070100
2024-04-2909:00:009501,0559501,0353,800
2024-04-2609:00:009501,0009509752,400
2024-04-2509:00:009501,0009509502,700
2024-04-2409:00:009751,0159751,010700
2024-04-2309:00:009901,0109701,0053,400
2024-04-2209:00:001,0301,0301,0301,030100
2024-04-1909:00:001,0351,0351,0351,0351,000
2024-04-1809:00:001,0051,0351,0001,035600
2024-04-1709:00:001,0801,08098099012,800
2024-04-1609:00:001,0051,0409709953,800
2024-04-0509:00:001,1001,1251,0801,0802,800
2024-04-0409:00:001,0151,1009951,10010,100
2024-04-0309:00:009851,0309751,0154,100
2024-04-0209:00:009901,0359401,0306,800
2024-04-0109:00:001,0351,0401,0351,0402,100
2024-03-2809:00:001,1651,1701,0251,0302,400
2024-03-2709:00:001,0101,1651,0101,1654,300
2024-03-2609:00:001,2201,2209801,01063,700
2024-03-2509:00:001,0801,0801,0101,0152,800
2024-03-2209:00:001,0701,0701,0051,0352,800
2024-03-2109:00:001,0151,0951,0151,0255,800
2024-03-2009:00:001,0651,0659901,0103,100
2024-03-1909:00:001,0601,0751,0201,045800
2024-03-1809:00:001,0651,1159801,0054,100
2024-03-1509:00:001,0651,0651,0201,0653,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:009801,0209701,0202,400
2024-04-2800:00:009501,0709501,0204,500
2024-04-2100:00:001,0301,0309509759,300
2024-04-1400:00:001,0051,0809701,03518,200
2024-04-0700:00:001,0801,0801,0801,0800
2024-03-3100:00:001,0351,1259401,08025,900
2024-03-2400:00:001,0801,2209801,03073,200
2024-03-1700:00:001,0651,1159801,03516,600
2024-03-1000:00:001,0601,0651,0051,06513,000
2024-03-0300:00:001,1451,3001,0201,060121,700
2024-02-2500:00:001,0001,1309951,0955,000
2024-02-1800:00:001,0601,1409901,00018,000
2024-02-1100:00:001,0101,1409801,0154,000
2024-02-0400:00:009651,0309001,0103,700
2024-01-2800:00:001,0601,0609459653,200
2024-01-2100:00:001,0201,0751,0001,0558,600
2024-01-1400:00:001,0651,0901,0001,0803,300
2024-01-0700:00:009501,1209001,04069,700
2023-12-3100:00:001,0151,0309751,00035,200
2023-12-2400:00:001,1001,1001,0001,01515,300
2023-12-1700:00:001,0601,1101,0151,1008,900
2023-12-1000:00:001,1201,1451,0601,06016,700
2023-12-0300:00:001,2901,3001,0051,12056,300
2023-11-2600:00:001,1401,2951,0801,29036,900
2023-11-1900:00:001,2151,2501,0801,14046,700
2023-11-1200:00:001,2601,3001,2251,2902,300
2023-11-0500:00:001,2401,3001,1451,26010,000
2023-10-2900:00:001,2851,3001,2051,2407,800
2023-10-2200:00:001,3501,4351,2501,29014,900
2023-10-1500:00:001,3051,4451,2501,2759,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,0701,0701,0701,0700
2024-03-3100:00:001,0351,1259401,07057,300
2024-02-2900:00:001,0951,3009801,030224,600
2024-01-3100:00:009801,1409001,10032,000
2023-12-3100:00:001,0151,120900985118,600
2023-11-3000:00:001,1951,3001,0001,015106,000
2023-10-3100:00:001,2901,3001,0801,22092,200
2023-09-3000:00:001,3951,4451,2051,29046,000
2023-08-3100:00:001,5651,6101,3501,39591,100
2023-07-3100:00:001,5601,9901,2701,540617,400
2023-06-3000:00:001,0952,4101,0551,6451,053,800
2023-05-3100:00:001,1351,1851,0351,09530,400
2023-04-3000:00:001,3151,3501,0501,135203,200
2023-03-3100:00:001,3651,3651,3051,34510,900
2023-02-2800:00:001,9452,0001,8101,935406,400
2023-01-3100:00:002,7103,0002,7102,96083,500
2022-12-3100:00:003,0303,3002,0202,020499,800
2022-11-3000:00:002,6403,5002,4303,040223,800
2022-10-3100:00:002,0802,8502,0102,640267,100
2022-09-3000:00:001,8052,2901,6952,080179,700
2022-08-3100:00:001,5603,3001,4101,7501,660,500
2022-07-3100:00:001,6801,7301,3951,430326,300
2022-06-3000:00:001,4852,2901,3851,685655,700
2022-05-3100:00:001,8602,4601,4451,485676,800
2022-04-3000:00:001,8602,1901,6001,860155,200
2022-03-3100:00:001,7152,9001,5451,8601,869,100
2022-02-2800:00:002,3303,3801,7151,7151,294,700
2022-01-3100:00:004,3104,3102,1102,380333,100
2021-12-3100:00:009904,3109254,3102,200,400
2021-11-3000:00:008401,300810990360,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,0701,0701,0701,0700
2024-03-3100:00:001,0351,1259401,03557,200
2024-02-2900:00:001,0951,3009801,030224,600
2024-01-3100:00:009801,3009001,070313,900
2023-12-3100:00:001,0151,3009001,030375,200
2023-11-3000:00:001,1951,3009001,100256,600
2023-10-3100:00:001,2901,300900985316,800
2023-09-3000:00:001,3951,4451,0001,015244,200
2023-08-3100:00:001,5651,6101,0801,220229,300
2023-07-3100:00:001,5601,9901,2051,290754,500
2023-06-3000:00:001,0952,4101,0551,3951,762,300
2023-05-3100:00:001,1352,4101,0351,5401,701,600
2023-04-3000:00:001,3152,4101,0351,6451,287,400
2023-03-3100:00:001,3451,3501,0351,095235,800
2023-02-2800:00:001,9452,1801,0501,1351,390,700
2023-01-3100:00:002,7103,6801,2401,3455,362,500
2022-10-3100:00:002,0803,5002,0102,020990,700
2022-07-3100:00:001,6803,3001,3952,0802,166,500
2022-04-3000:00:001,8602,4601,3851,6851,487,700
2022-01-3100:00:004,3104,3101,5451,8603,496,900
2021-10-3100:00:009904,3108004,3102,834,400
2021-07-3100:00:009851,250820965336,400
2021-04-3000:00:001,9753,8308809851,289,200
2021-01-3100:00:002701,9752601,975266,800



Dividends Amount

N/A


Dividends Yields

N/A


Splits

DateTimeNumeratorDenominatorRatio
2016-02-2209:00:00212:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters