Last Viewed
| Most Viewed
|
KOBX - PT Kobexindo Tractors TbkSector : Industrials Industry : Farm & Heavy Construction MachineryPT Kobexindo Tractors Tbk, together with its subsidiaries, distributes and services heavy equipment in Indonesia. It operates through Heavy Equipment, Sparepart, Repair and Maintenance, and Others segments. The company offers excavators, wide body trucks, articulated dump trucks, wheel loaders, hydraulic breakers, off-highway dump trucks, and bulldozers; counterbalance forklift trucks, pallet movers, reach truck forklifts, reach stackers, VNA forklifts, roof racks, electric pallets and stackers, electric pedestrian trucks, forklifts, dock levelers, and safety barriers; sweepers, vacuum sweeper machines, and scrubber-driers; and portable and mini air compressors, diesel generator light towers, lighting towers, tracked pavers, pneumatic tyre rollers, soil rollers, tandem asphalt rollers, wheel loaders, and motor graders. It also provides after-sales services; spare parts; and maintenance services consisting of engine and carriage inspection, and oil analysis. In addition, the company offers repair and rental services for heavy equipment; and is involved in the rental of office spaces, as well as trading services. It serves the mining, material handling and logistics, environmental, construction, and agriculture sectors. The company was founded in 2002 and is headquartered in Jakarta Utara, Indonesia. PT Kobexindo Tractors Tbk is a subsidiary of PT Kobexindo Investama. |
|
Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KOBX | PT Kobexindo Tractors Tbk (KOBX.JK) | 2024-02-19 | 40,001 | Market Cap | 1 | 293,152,500,000 | 0 | 0 | 0 | 0 | 0 | 0 |
KOBX | PT Kobexindo Tractors Tbk (KOBX.JK) | 2024-02-19 | 40,002 | Enterprise Value | 2 | 293,152,500,000 | 0 | 0 | 0 | 0 | 0 | 0 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOBX | PT Kobexindo Tractors Tbk | 2024-04-15 | At close: 04:09PM WIB | 142 | 133 | 140 | 141 | 133.00 - 143.00 | 133 | 143 | 132.00 - 288.00 | 132 | 288 | 160,300 | 358,628 | 318,150,000,000 | 1 | 23,333 | 0 | N/A | 10.00 (6.76%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-04-12 | At close: 04:09PM WIB | 142 | 133 | 140 | 141 | 133.00 - 143.00 | 133 | 143 | 132.00 - 288.00 | 132 | 288 | 160,300 | 363,537 | 318,150,000,000 | 1 | 23,333 | 0 | N/A | 10.00 (6.76%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-04-11 | At close: 04:09PM WIB | 142 | 133 | 140 | 141 | 133.00 - 143.00 | 133 | 143 | 132.00 - 288.00 | 132 | 288 | 160,300 | 376,092 | 318,150,000,000 | 1 | 23,333 | 0 | N/A | 10.00 (6.76%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-04-10 | At close: 04:09PM WIB | 142 | 133 | 140 | 141 | 133.00 - 143.00 | 133 | 143 | 132.00 - 288.00 | 132 | 288 | 160,300 | 430,069 | 318,150,000,000 | 1 | 23,333 | 0 | N/A | 10.00 (6.76%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-04-05 | At close: 04:09PM WIB | 142 | 133 | 141 | 140 | 133.00 - 143.00 | 133 | 143 | 132.00 - 288.00 | 132 | 288 | 160,300 | 555,700 | 318,150,000,000 | 1 | 23,333 | 0 | N/A | 10.00 (6.76%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-04-04 | At close: 04:14PM WIB | 141 | 133 | 140 | 142 | 133.00 - 144.00 | 133 | 144 | 132.00 - 288.00 | 132 | 288 | 88,300 | 649,479 | 322,695,000,000 | 1 | 23,667 | 0 | N/A | 10.00 (6.76%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-04-03 | At close: 04:00PM WIB | 141 | 132 | 141 | 141 | 132.00 - 148.00 | 132 | 148 | 132.00 - 288.00 | 132 | 288 | 567,800 | 1,729,134 | 320,423,000,000 | 1 | 23,500 | 0 | N/A | 10.00 (6.76%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-04-02 | At close: 04:00PM WIB | 144 | 135 | 141 | 137 | 135.00 - 144.00 | 135 | 144 | 135.00 - 288.00 | 135 | 288 | 204,100 | 2,595,703 | 320,423,000,000 | 1 | 23,500 | 0 | N/A | 10.00 (6.76%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-04-01 | At close: 04:00PM WIB | 144 | 135 | 144 | 144 | 135.00 - 146.00 | 135 | 146 | 135.00 - 288.00 | 135 | 288 | 219,000 | 2,597,493 | 327,240,000,000 | 1 | 24,000 | 0 | N/A | 10.00 (6.76%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-29 | At close: 04:00PM WIB | 148 | 148 | 145 | 138 | 144.00 - 148.00 | 144 | 148 | 135.00 - 310.00 | 135 | 310 | 279,600 | 2,597,493 | 327,240,000,000 | 1 | 24,000 | 0 | N/A | 10.00 (6.76%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-28 | At close: 04:00PM WIB | 148 | 148 | 145 | 138 | 144.00 - 148.00 | 144 | 148 | 135.00 - 316.00 | 135 | 316 | 279,600 | 2,593,877 | 327,240,000,000 | 1 | 24,000 | 0 | N/A | 10.00 (6.76%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-27 | At close: 04:00PM WIB | 150 | 140 | 0 | 0 | 140.00 - 150.00 | 140 | 150 | 135.00 - 320.00 | 135 | 320 | 162,800 | 2,589,918 | 336,330,000,000 | 1 | 24,667 | 0 | N/A | 10.00 (6.71%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-26 | At close: 03:49PM WIB | 150 | 141 | 146 | 148 | 141.00 - 153.00 | 141 | 153 | 135.00 - 320.00 | 135 | 320 | 100,800 | 2,593,503 | 340,875,000,000 | 1 | 25,000 | 0 | N/A | 10.00 (6.71%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-25 | At close: 03:49PM WIB | 149 | 142 | 149 | 0 | 142.00 - 150.00 | 142 | 150 | 135.00 - 320.00 | 135 | 320 | 73,000 | 2,639,003 | 340,875,000,000 | 1 | 25,000 | 0 | N/A | 10.00 (6.71%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-22 | At close: 04:11PM WIB | 151 | 142 | 149 | 151 | 142.00 - 154.00 | 142 | 154 | 135.00 - 320.00 | 135 | 320 | 143,100 | 2,683,573 | 338,602,000,000 | 1 | 24,833 | 0 | N/A | 10.00 (6.62%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-21 | At close: 03:44PM WIB | 148 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 2,681,205 | 0 | 1 | 0 | 0 | N/A | 10.00 (6.62%) | 10 | 7 | Jun 23, 2023 | 0 | |||
KOBX | PT Kobexindo Tractors Tbk | 2024-03-14 | As of 02:03PM WIB. Market open. | 149 | 139 | 152 | 153 | 139.00 - 162.00 | 139 | 162 | 135.00 - 320.00 | 135 | 320 | 142,700 | 2,678,926 | 347,692,000,000 | 1 | 25,500 | 0 | N/A | 10.00 (6.71%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-13 | At close: 04:11PM WIB | 152 | 152 | 147 | 149 | 147.00 - 153.00 | 147 | 153 | 135.00 - 320.00 | 135 | 320 | 497,900 | 2,675,094 | 338,602,000,000 | 1 | 24,833 | 0 | N/A | 10.00 (6.58%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-11 | At close: 04:11PM WIB | 149 | 140 | 152 | 152 | 140.00 - 167.00 | 140 | 167 | 135.00 - 324.00 | 135 | 324 | 2,630,900 | 2,587,022 | 345,420,000,000 | 1 | 25,333 | 0 | N/A | 10.00 (6.58%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-08 | At close: 04:11PM WIB | 149 | 140 | 152 | 152 | 140.00 - 167.00 | 140 | 167 | 135.00 - 324.00 | 135 | 324 | 2,630,900 | 2,548,758 | 345,420,000,000 | 1 | 25,333 | 0 | N/A | 10.00 (6.71%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-05 | At close: 04:03PM WIB | 146 | 137 | 144 | 145 | 137.00 - 150.00 | 137 | 150 | 137.00 - 326.00 | 137 | 326 | 642,900 | 2,537,739 | 327,240,000,000 | 1 | 24,000 | 0 | N/A | 10.00 (6.76%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-04 | At close: 04:14PM WIB | 148 | 138 | 145 | 147 | 138.00 - 150.00 | 138 | 150 | 138.00 - 326.00 | 138 | 326 | 650,800 | 2,529,977 | 331,785,000,000 | 1 | 24,333 | 0 | N/A | 10.00 (6.76%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-01 | At close: 04:00PM WIB | 149 | 139 | 148 | 150 | 139.00 - 150.00 | 139 | 150 | 139.00 - 328.00 | 139 | 328 | 97,600 | 2,540,217 | 336,330,000,000 | 1 | 24,667 | 0 | N/A | 10.00 (6.71%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-02-28 | At close: 03:44PM WIB | 151 | 142 | 149 | 0 | 142.00 - 151.00 | 142 | 151 | 140.00 - 328.00 | 140 | 328 | 147,500 | 2,570,588 | 340,875,000,000 | 1 | 25,000 | 0 | N/A | 10.00 (6.62%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-02-27 | At close: 04:00PM WIB | 150 | 142 | 150 | 151 | 142.00 - 152.00 | 142 | 152 | 140.00 - 338.00 | 140 | 338 | 293,800 | 2,568,044 | 343,147,000,000 | 1 | 25,167 | 0 | N/A | 10.00 (6.67%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-02-26 | At close: 04:00PM WIB | 151 | 147 | 150 | 151 | 147.00 - 153.00 | 147 | 153 | 140.00 - 338.00 | 140 | 338 | 102,300 | 2,569,376 | 340,875,000,000 | 1 | 25,000 | 0 | N/A | 10.00 (6.62%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk | 2024-02-23 | At close: 04:11PM WIB | 151 | 141 | 149 | 151 | 141.00 - 152.00 | 141 | 152 | 140.00 - 338.00 | 140 | 338 | 399,300 | 2,564,989 | 343,147,000,000 | 1 | 25,167 | 0 | N/A | 10.00 (6.62%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk (KOBX.JK) | 2024-02-22 | At close: 04:00PM WIB | 150 | 140 | 150 | 151 | 140.00 - 151.00 | 140 | 151 | 140.00 - 338.00 | 140 | 338 | 292,600 | 2,562,772 | 343,147,000,000 | 1 | 25,167 | 0 | N/A | 10.00 (6.67%) | 10 | 7 | Jun 23, 2023 | 0 | |
KOBX | PT Kobexindo Tractors Tbk (KOBX.JK) | 2024-02-21 | At close: 04:01PM WIB | 150 | 149 | 147 | 150 | 147.00 - 152.00 | 147 | 152 | 144.00 - 338.00 | 144 | 338 | 1,040,000 | 2,556,089 | 340,875,000,000 | 1 | 25,000 | 0 | N/A | 10.00 (6.67%) | 10 | 7 | Jun 23, 2023 | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOBX | PT Kobexindo Tractors Tbk | 2024-04-15 | 318,150,000,000 | 318,150,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -35 | 23 | 288 | 132 | 151 | 187 | 364 | 249 | 2,270,000,000 | 2,330,000,000 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-04-12 | 318,150,000,000 | 318,150,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -41 | 24 | 288 | 132 | 152 | 187 | 376 | 241 | 2,270,000,000 | 2,330,000,000 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-04-11 | 318,150,000,000 | 318,150,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -42 | 27 | 288 | 132 | 152 | 187 | 430 | 241 | 2,270,000,000 | 2,330,000,000 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-04-10 | 318,150,000,000 | 318,150,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -42 | 27 | 288 | 132 | 152 | 187 | 430 | 241 | 2,270,000,000 | 2,330,000,000 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-04-05 | 320,420,000,000 | 320,420,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -45 | 27 | 288 | 0 | 155 | 190 | 649 | 211 | 2,270,000,000 | 2,330,000,000 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-04-04 | 320,420,000,000 | 320,420,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -41 | 27 | 288 | 0 | 156 | 190 | 1,730,000 | 167 | 2,270,000,000 | 2,330,000,000 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-04-03 | 320,420,000,000 | 320,420,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -43 | 28 | 288 | 0 | 157 | 191 | 2,600,000 | 157 | 2,270,000,000 | 2,330,000,000 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-04-02 | 327,240,000,000 | 327,240,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 288 | 0 | 157 | 191 | 2,600,000 | 158 | 2,270,000,000 | 0 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-04-01 | 327,240,000,000 | 327,240,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 288 | 0 | 157 | 191 | 2,600,000 | 158 | 2,270,000,000 | 0 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-29 | 327,240,000,000 | 327,240,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 316 | 135 | 158 | 192 | 2,590,000 | 148 | 2,270,000,000 | 0 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-28 | 336,330,000,000 | 336,330,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 320 | 0 | 159 | 192 | 2,590,000 | 164 | 2,270,000,000 | 0 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-27 | 338,600,000,000 | 338,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 320 | 0 | 159 | 193 | 2,590,000 | 427 | 2,270,000,000 | 0 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-26 | 338,600,000,000 | 338,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 320 | 0 | 160 | 193 | 2,640,000 | 437 | 2,270,000,000 | 0 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-25 | 338,600,000,000 | 338,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 320 | 135 | 160 | 193 | 2,640,000 | 437 | 2,270,000,000 | 0 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-22 | 343,150,000,000 | 343,150,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 320 | 0 | 162 | 194 | 2,680,000 | 500 | 2,270,000,000 | 0 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-21 | 336,330,000,000 | 336,330,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 320 | 135 | 162 | 194 | 2,680,000 | 500 | 2,270,000,000 | 0 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-14 | 338,600,000,000 | 338,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 320 | 0 | 164 | 196 | 2,680,000 | 508 | 2,270,000,000 | 0 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-13 | 345,420,000,000 | 345,420,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 324 | 0 | 164 | 196 | 2,630,000 | 508 | 2,270,000,000 | 0 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-11 | 345,420,000,000 | 345,420,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 324 | 135 | 164 | 196 | 2,550,000 | 508 | 2,270,000,000 | 0 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-08 | 338,600,000,000 | 338,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -53 | 32 | 324 | 135 | 164 | 197 | 2,550,000 | 285 | 2,270,000,000 | 2,300,000,000 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-05 | 336,330,000,000 | 336,330,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -54 | 27 | 326 | 0 | 165 | 198 | 2,530,000 | 329 | 2,270,000,000 | 2,300,000,000 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-04 | 336,330,000,000 | 336,330,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -54 | 27 | 326 | 0 | 165 | 198 | 2,500,000 | 329 | 2,270,000,000 | 2,290,000,000 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-03-01 | 338,600,000,000 | 338,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 328 | 0 | 165 | 199 | 2,570,000 | 346 | 2,270,000,000 | 0 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-02-28 | 343,150,000,000 | 343,150,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 328 | 140 | 165 | 200 | 2,570,000 | 425 | 2,270,000,000 | 0 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-02-27 | 340,880,000,000 | 340,880,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 338 | 0 | 165 | 201 | 2,570,000 | 490 | 2,270,000,000 | 0 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk | 2024-02-26 | 343,150,000,000 | 343,150,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 338 | 0 | 165 | 201 | 2,570,000 | 490 | 2,270,000,000 | 0 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk (KOBX.JK) | 2024-02-23 | 343,150,000,000 | 343,150,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -53 | 24 | 338 | 0 | 166 | 202 | 2,560,000 | 458 | 2,270,000,000 | 2,290,000,000 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk (KOBX.JK) | 2024-02-22 | 340,880,000,000 | 340,880,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -53 | 24 | 338 | 140 | 166 | 202 | 2,560,000 | 458 | 2,270,000,000 | 2,290,000,000 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
KOBX | PT Kobexindo Tractors Tbk (KOBX.JK) | 2024-02-21 | 340,880,000,000 | 340,880,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 338 | 144 | 166 | 202 | 2,560,000 | 362 | 2,270,000,000 | 0 | 219,800,000 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 10 | 7 | 0 | 0 | N/A | Jun 23, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 3 | 1 | -4 | 2,220,000,000,000 | 978 | -39 | 0 | 99,220,000,000 | -24,210,000,000 | 0 | 0 | 43,690,000,000 | 19 | 876,860,000,000 | 176 | 1 | 218 | -684,380,000,000 | -1,180,000,000,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends Amount
| Dividends Yields
| SplitsN/A |
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters