Last Viewed
| Most Viewed
|
KMDS - PT Kurniamitra Duta Sentosa, TbkSector : Consumer Defensive Industry : Food DistributionPT Kurniamitra Duta Sentosa, Tbk operates as a food and beverage company in Indonesia. The company trades and distributes syrups, fruit mixes, and sauces; and coffee products. It offers almond milk, soy milk, coconut milk, dairy milk, and free lactose milk, as well as macadamia plant based and oat dairy alternative products. In addition, the company manufactures commercial blenders; coffee, tea, slush, and juice machines; and hot water and soybean milk dispensers, etc. It sells its products under the MONIN, LAVAZZA, MILKLAB, BOBA KING, SANTINO KAV izy, JTC OmniBlend, Straw Me, and i Pilot brand names. The company was incorporated in 2000 and is headquartered in Tangerang Selatan, Indonesia. PT Kurniamitra Duta Sentosa, Tbk is a subsidiary of PT Miki Ojisan Indomitra. |
|
Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KMDS | PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK) | 2024-02-19 | 40,002 | Enterprise Value | 1 | 396,800,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK) | 2024-02-19 | 40,001 | Market Cap | 2 | 396,800,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-04-15 | At close: 03:49PM WIB | 482 | 474 | 482 | 486 | 474.00 - 492.00 | 474 | 492 | 402.00 - 620.00 | 402 | 620 | 25,900 | 84,509 | 388,800,000,000 | 0 | 5 | 91 | N/A | 36.00 (7.41%) | 36 | 7 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-04-12 | At close: 03:49PM WIB | 482 | 474 | 482 | 486 | 474.00 - 492.00 | 474 | 492 | 402.00 - 620.00 | 402 | 620 | 25,900 | 84,509 | 388,800,000,000 | 0 | 5 | 91 | N/A | 36.00 (7.66%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-04-11 | At close: 03:49PM WIB | 482 | 474 | 482 | 486 | 474.00 - 492.00 | 474 | 492 | 402.00 - 620.00 | 402 | 620 | 25,900 | 85,229 | 388,800,000,000 | 0 | 5 | 91 | N/A | 36.00 (7.66%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-04-10 | At close: 03:49PM WIB | 482 | 474 | 482 | 486 | 474.00 - 492.00 | 474 | 492 | 402.00 - 620.00 | 402 | 620 | 25,900 | 84,812 | 388,800,000,000 | 0 | 5 | 91 | N/A | 36.00 (7.66%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-04-05 | At close: 03:49PM WIB | 482 | 474 | 482 | 486 | 474.00 - 492.00 | 474 | 492 | 402.00 - 620.00 | 402 | 620 | 25,900 | 88,093 | 388,800,000,000 | 0 | 5 | 91 | N/A | 36.00 (7.66%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-04-04 | At close: 04:00PM WIB | 480 | 478 | 482 | 482 | 472.00 - 482.00 | 472 | 482 | 402.00 - 630.00 | 402 | 630 | 52,800 | 87,956 | 385,600,000,000 | 0 | 5 | 91 | N/A | 36.00 (7.66%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-04-03 | At close: 04:00PM WIB | 472 | 470 | 480 | 480 | 464.00 - 482.00 | 464 | 482 | 402.00 - 650.00 | 402 | 650 | 302,600 | 83,106 | 384,000,000,000 | 0 | 5 | 91 | N/A | 36.00 (7.66%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-04-02 | At close: 03:12PM WIB | 478 | 478 | 470 | 472 | 446.00 - 478.00 | 446 | 478 | 402.00 - 650.00 | 402 | 650 | 63,900 | 82,903 | 377,600,000,000 | 0 | 5 | 91 | N/A | 36.00 (7.66%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-04-01 | At close: 03:46PM WIB | 478 | 478 | 476 | 478 | 472.00 - 488.00 | 472 | 488 | 402.00 - 660.00 | 402 | 660 | 161,800 | 80,905 | 382,400,000,000 | 0 | 5 | 91 | N/A | 36.00 (7.66%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-29 | At close: 03:47PM WIB | 470 | 472 | 472 | 478 | 470.00 - 480.00 | 470 | 480 | 402.00 - 675.00 | 402 | 675 | 195,700 | 80,905 | 382,400,000,000 | 0 | 5 | 91 | N/A | 36.00 (7.66%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-28 | At close: 03:47PM WIB | 470 | 472 | 472 | 478 | 470.00 - 480.00 | 470 | 480 | 402.00 - 675.00 | 402 | 675 | 195,700 | 78,168 | 382,400,000,000 | 0 | 5 | 91 | N/A | 36.00 (7.66%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-27 | At close: 03:48PM WIB | 462 | 462 | 0 | 0 | 462.00 - 478.00 | 462 | 478 | 402.00 - 675.00 | 402 | 675 | 390,500 | 69,893 | 376,000,000,000 | 0 | 5 | 91 | N/A | 36.00 (7.96%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-26 | At close: 04:04PM WIB | 446 | 446 | 458 | 462 | 446.00 - 462.00 | 446 | 462 | 402.00 - 675.00 | 402 | 675 | 145,200 | 74,113 | 369,600,000,000 | 0 | 5 | 91 | N/A | 36.00 (7.96%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-25 | At close: 04:00PM WIB | 452 | 446 | 444 | 446 | 440.00 - 452.00 | 440 | 452 | 402.00 - 675.00 | 402 | 675 | 37,300 | 75,414 | 356,800,000,000 | 0 | 5 | 91 | N/A | 36.00 (7.96%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-22 | At close: 04:05PM WIB | 434 | 440 | 452 | 476 | 440.00 - 454.00 | 440 | 454 | 402.00 - 690.00 | 402 | 690 | 261,100 | 72,105 | 361,600,000,000 | 0 | 5 | 91 | N/A | 36.00 (8.29%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-21 | At close: 03:46PM WIB | 434 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 78,430 | 0 | 0 | 0 | 91 | N/A | 36.00 (8.29%) | 36 | 8 | Oct 27, 2023 | 0 | |||
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-14 | As of 01:47PM WIB. Market open. | 432 | 426 | 426 | 430 | 426.00 - 430.00 | 426 | 430 | 402.00 - 690.00 | 402 | 690 | 4,300 | 81,521 | 340,800,000,000 | 0 | 5 | 91 | N/A | 36.00 (8.33%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-13 | At close: 03:48PM WIB | 436 | 432 | 426 | 432 | 426.00 - 434.00 | 426 | 434 | 402.00 - 690.00 | 402 | 690 | 127,600 | 80,333 | 345,600,000,000 | 0 | 5 | 91 | N/A | 36.00 (8.26%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-11 | At close: 03:45PM WIB | 436 | 436 | 434 | 436 | 430.00 - 438.00 | 430 | 438 | 402.00 - 690.00 | 402 | 690 | 11,500 | 80,596 | 348,800,000,000 | 0 | 5 | 91 | N/A | 36.00 (8.26%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-08 | At close: 03:45PM WIB | 436 | 436 | 434 | 436 | 430.00 - 438.00 | 430 | 438 | 402.00 - 690.00 | 402 | 690 | 11,500 | 84,596 | 348,800,000,000 | 0 | 5 | 91 | N/A | 36.00 (8.26%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-05 | At close: 04:14PM WIB | 440 | 440 | 422 | 428 | 422.00 - 440.00 | 422 | 440 | 402.00 - 690.00 | 402 | 690 | 114,600 | 86,787 | 339,200,000,000 | 0 | 5 | 91 | N/A | 36.00 (8.04%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-04 | At close: 04:00PM WIB | 448 | 448 | 438 | 448 | 438.00 - 450.00 | 438 | 450 | 402.00 - 690.00 | 402 | 690 | 54,600 | 86,053 | 352,000,000,000 | 0 | 5 | 91 | N/A | 36.00 (8.04%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-01 | At close: 04:00PM WIB | 448 | 454 | 448 | 450 | 440.00 - 456.00 | 440 | 456 | 402.00 - 690.00 | 402 | 690 | 78,200 | 88,603 | 358,400,000,000 | 0 | 5 | 91 | N/A | 36.00 (8.04%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-02-28 | At close: 04:05PM WIB | 454 | 452 | 440 | 456 | 446.00 - 454.00 | 446 | 454 | 402.00 - 690.00 | 402 | 690 | 104,600 | 91,596 | 363,200,000,000 | 0 | 5 | 91 | N/A | 36.00 (7.93%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-02-27 | At close: 04:03PM WIB | 456 | 450 | 444 | 456 | 442.00 - 454.00 | 442 | 454 | 402.00 - 690.00 | 402 | 690 | 58,200 | 90,901 | 363,200,000,000 | 0 | 5 | 91 | N/A | 36.00 (7.89%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-02-26 | At close: 03:45PM WIB | 444 | 444 | 450 | 456 | 440.00 - 456.00 | 440 | 456 | 402.00 - 690.00 | 402 | 690 | 320,200 | 87,491 | 364,800,000,000 | 0 | 5 | 91 | N/A | 36.00 (8.11%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-02-23 | At close: 03:46PM WIB | 440 | 442 | 442 | 444 | 440.00 - 444.00 | 440 | 444 | 402.00 - 690.00 | 402 | 690 | 4,800 | 88,423 | 355,200,000,000 | 0 | 5 | 91 | N/A | 36.00 (8.18%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK) | 2024-02-22 | At close: 04:00PM WIB | 448 | 448 | 440 | 444 | 440.00 - 448.00 | 440 | 448 | 402.00 - 690.00 | 402 | 690 | 35,900 | 88,232 | 352,000,000,000 | 0 | 5 | 91 | N/A | 36.00 (8.04%) | 36 | 8 | Oct 27, 2023 | 0 | |
KMDS | PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK) | 2024-02-21 | At close: 03:46PM WIB | 436 | 436 | 442 | 448 | 436.00 - 456.00 | 436 | 456 | 402.00 - 690.00 | 402 | 690 | 142,100 | 86,235 | 358,400,000,000 | 0 | 5 | 91 | N/A | 36.00 (8.26%) | 36 | 8 | Oct 27, 2023 | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-04-15 | 388,800,000,000 | 388,800,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 620 | 402 | 446 | 459 | 85 | 121 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 7 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 15 | 16 | 16 | 26 | 338,300,000,000 | 423 | 17 | 0 | 61,920,000,000 | 51,420,000,000 | 91 | 28 | 36,780,000,000 | 46 | 1,010,000,000 | 0 | 5 | 259 | 47,530,000,000 | 36,750,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-04-12 | 388,800,000,000 | 388,800,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 620 | 402 | 442 | 460 | 85 | 153 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 15 | 16 | 16 | 26 | 338,300,000,000 | 423 | 17 | 0 | 61,920,000,000 | 51,420,000,000 | 91 | 28 | 36,780,000,000 | 46 | 1,010,000,000 | 0 | 5 | 259 | 47,530,000,000 | 36,370,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-04-11 | 388,800,000,000 | 388,800,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 620 | 402 | 442 | 460 | 85 | 153 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 15 | 16 | 16 | 26 | 338,300,000,000 | 423 | 17 | 0 | 61,920,000,000 | 51,420,000,000 | 91 | 28 | 36,780,000,000 | 46 | 1,010,000,000 | 0 | 5 | 259 | 47,530,000,000 | 36,370,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-04-10 | 388,800,000,000 | 388,800,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 620 | 402 | 442 | 460 | 85 | 153 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 15 | 16 | 16 | 26 | 338,300,000,000 | 423 | 17 | 0 | 61,920,000,000 | 51,420,000,000 | 91 | 28 | 36,780,000,000 | 46 | 1,010,000,000 | 0 | 5 | 259 | 47,530,000,000 | 36,370,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-04-05 | 384,000,000,000 | 384,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 630 | 0 | 439 | 460 | 88 | 159 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 15 | 16 | 16 | 26 | 338,300,000,000 | 423 | 17 | 0 | 61,920,000,000 | 51,420,000,000 | 91 | 28 | 36,780,000,000 | 46 | 1,010,000,000 | 0 | 5 | 259 | 47,530,000,000 | 36,370,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-04-04 | 377,600,000,000 | 377,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 650 | 0 | 438 | 460 | 83 | 150 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 15 | 16 | 16 | 26 | 338,300,000,000 | 423 | 17 | 0 | 61,920,000,000 | 51,420,000,000 | 91 | 28 | 36,780,000,000 | 46 | 1,010,000,000 | 0 | 5 | 259 | 47,530,000,000 | 36,370,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-04-03 | 377,600,000,000 | 377,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 650 | 0 | 437 | 460 | 83 | 147 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 15 | 16 | 16 | 26 | 338,300,000,000 | 423 | 17 | 0 | 61,920,000,000 | 51,420,000,000 | 91 | 28 | 36,780,000,000 | 46 | 1,010,000,000 | 0 | 5 | 259 | 47,530,000,000 | 36,370,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-04-02 | 382,400,000,000 | 382,400,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 660 | 0 | 436 | 461 | 81 | 136 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 15 | 16 | 16 | 26 | 338,300,000,000 | 423 | 17 | 0 | 61,920,000,000 | 51,420,000,000 | 91 | 28 | 36,780,000,000 | 46 | 1,010,000,000 | 0 | 5 | 259 | 47,530,000,000 | 36,370,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-04-01 | 382,400,000,000 | 382,400,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 660 | 0 | 436 | 461 | 81 | 136 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 15 | 16 | 16 | 26 | 338,300,000,000 | 423 | 17 | 0 | 61,920,000,000 | 51,420,000,000 | 91 | 28 | 36,780,000,000 | 46 | 1,010,000,000 | 0 | 5 | 259 | 47,530,000,000 | 36,370,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-29 | 382,400,000,000 | 382,400,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 675 | 402 | 435 | 461 | 78 | 118 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 15 | 16 | 16 | 26 | 338,300,000,000 | 423 | 17 | 0 | 61,920,000,000 | 51,420,000,000 | 91 | 28 | 36,780,000,000 | 46 | 1,010,000,000 | 0 | 5 | 259 | 47,530,000,000 | 36,370,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-28 | 376,000,000,000 | 376,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 675 | 0 | 435 | 461 | 70 | 73 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 15 | 16 | 16 | 26 | 338,300,000,000 | 423 | 17 | 0 | 61,920,000,000 | 51,420,000,000 | 91 | 28 | 36,780,000,000 | 46 | 1,010,000,000 | 0 | 5 | 259 | 47,530,000,000 | 36,370,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-27 | 361,600,000,000 | 361,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 675 | 0 | 434 | 461 | 74 | 74 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 15 | 20 | 16 | 26 | 323,690,000,000 | 405 | 21 | 0 | 63,740,000,000 | 48,270,000,000 | 91 | 38 | 43,330,000,000 | 54 | 1,160,000,000 | 1 | 3 | 241 | 32,080,000,000 | 31,340,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-26 | 361,600,000,000 | 361,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 675 | 0 | 434 | 462 | 75 | 77 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 15 | 20 | 16 | 26 | 323,690,000,000 | 405 | 21 | 0 | 63,740,000,000 | 48,270,000,000 | 91 | 38 | 43,330,000,000 | 54 | 1,160,000,000 | 1 | 3 | 241 | 32,080,000,000 | 31,340,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-25 | 361,600,000,000 | 361,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 675 | 402 | 434 | 462 | 75 | 77 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 15 | 20 | 16 | 26 | 323,690,000,000 | 405 | 21 | 0 | 63,740,000,000 | 48,270,000,000 | 91 | 38 | 43,330,000,000 | 54 | 1,160,000,000 | 1 | 3 | 241 | 32,080,000,000 | 31,340,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-22 | 347,200,000,000 | 347,200,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 0 | 434 | 462 | 78 | 69 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 15 | 20 | 16 | 26 | 323,690,000,000 | 405 | 21 | 0 | 63,740,000,000 | 48,270,000,000 | 91 | 38 | 43,330,000,000 | 54 | 1,160,000,000 | 1 | 3 | 241 | 32,080,000,000 | 31,340,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-21 | 347,200,000,000 | 347,200,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 402 | 434 | 462 | 78 | 69 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 15 | 20 | 16 | 26 | 323,690,000,000 | 405 | 21 | 0 | 63,740,000,000 | 48,270,000,000 | 91 | 38 | 43,330,000,000 | 54 | 1,160,000,000 | 1 | 3 | 241 | 32,080,000,000 | 31,340,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-14 | 345,600,000,000 | 345,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 0 | 433 | 465 | 80 | 89 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 15 | 20 | 16 | 26 | 323,690,000,000 | 405 | 21 | 0 | 63,740,000,000 | 48,270,000,000 | 91 | 38 | 43,330,000,000 | 54 | 1,160,000,000 | 1 | 3 | 241 | 32,080,000,000 | 31,340,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-13 | 348,800,000,000 | 348,800,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 0 | 433 | 465 | 80 | 89 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 15 | 20 | 16 | 26 | 323,690,000,000 | 405 | 21 | 0 | 63,740,000,000 | 48,270,000,000 | 91 | 38 | 43,330,000,000 | 54 | 1,160,000,000 | 1 | 3 | 241 | 32,080,000,000 | 31,340,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-11 | 348,800,000,000 | 348,800,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 402 | 433 | 465 | 83 | 89 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 15 | 20 | 16 | 26 | 323,690,000,000 | 405 | 21 | 0 | 63,740,000,000 | 48,270,000,000 | 91 | 38 | 43,330,000,000 | 54 | 1,160,000,000 | 1 | 3 | 241 | 32,080,000,000 | 31,340,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-08 | 348,800,000,000 | 348,800,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -29 | 32 | 690 | 402 | 433 | 466 | 85 | 89 | 800,000,000 | 814,550,000 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 15 | 20 | 16 | 26 | 323,690,000,000 | 405 | 21 | 0 | 63,740,000,000 | 48,270,000,000 | 91 | 38 | 43,330,000,000 | 54 | 1,160,000,000 | 1 | 3 | 241 | 32,080,000,000 | 31,340,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-05 | 358,400,000,000 | 358,400,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -29 | 27 | 690 | 0 | 432 | 468 | 86 | 95 | 800,000,000 | 814,550,000 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 15 | 20 | 16 | 26 | 323,690,000,000 | 405 | 21 | 0 | 63,740,000,000 | 48,270,000,000 | 91 | 38 | 43,330,000,000 | 54 | 1,160,000,000 | 1 | 3 | 241 | 32,080,000,000 | 31,340,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-04 | 358,400,000,000 | 358,400,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -29 | 27 | 690 | 0 | 432 | 468 | 88 | 95 | 800,000,000 | 810,710,000 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 15 | 20 | 16 | 26 | 323,690,000,000 | 405 | 21 | 0 | 63,740,000,000 | 48,270,000,000 | 91 | 38 | 43,330,000,000 | 54 | 1,160,000,000 | 1 | 3 | 241 | 32,080,000,000 | 31,340,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-03-01 | 358,400,000,000 | 358,400,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 0 | 431 | 468 | 92 | 118 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 15 | 20 | 16 | 26 | 323,690,000,000 | 405 | 21 | 0 | 63,740,000,000 | 48,270,000,000 | 91 | 38 | 43,330,000,000 | 54 | 1,160,000,000 | 1 | 3 | 241 | 32,080,000,000 | 31,340,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-02-28 | 363,200,000,000 | 363,200,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 0 | 430 | 469 | 92 | 112 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 15 | 20 | 16 | 26 | 323,690,000,000 | 405 | 21 | 0 | 63,740,000,000 | 48,270,000,000 | 91 | 38 | 43,330,000,000 | 54 | 1,160,000,000 | 1 | 3 | 241 | 32,080,000,000 | 31,340,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-02-27 | 364,800,000,000 | 364,800,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 0 | 429 | 470 | 87 | 83 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 15 | 20 | 16 | 26 | 323,690,000,000 | 405 | 21 | 0 | 63,740,000,000 | 48,270,000,000 | 91 | 38 | 43,330,000,000 | 54 | 1,160,000,000 | 1 | 3 | 241 | 32,080,000,000 | 31,340,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk | 2024-02-26 | 355,200,000,000 | 355,200,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 0 | 429 | 470 | 87 | 83 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 15 | 20 | 16 | 26 | 323,690,000,000 | 405 | 21 | 0 | 63,740,000,000 | 48,270,000,000 | 91 | 38 | 43,330,000,000 | 54 | 1,160,000,000 | 1 | 3 | 241 | 32,080,000,000 | 31,340,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK) | 2024-02-23 | 352,000,000,000 | 352,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -28 | 24 | 690 | 0 | 428 | 471 | 88 | 84 | 800,000,000 | 803,740,000 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 15 | 20 | 16 | 26 | 323,690,000,000 | 405 | 21 | 0 | 63,740,000,000 | 48,270,000,000 | 91 | 38 | 43,330,000,000 | 54 | 1,160,000,000 | 1 | 3 | 241 | 32,080,000,000 | 31,340,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK) | 2024-02-22 | 358,400,000,000 | 358,400,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -28 | 24 | 690 | 402 | 428 | 471 | 88 | 84 | 800,000,000 | 803,740,000 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 15 | 20 | 16 | 26 | 323,690,000,000 | 405 | 21 | 0 | 63,740,000,000 | 48,270,000,000 | 91 | 38 | 43,330,000,000 | 54 | 1,160,000,000 | 1 | 3 | 241 | 32,080,000,000 | 31,340,000,000 |
KMDS | PT Kurniamitra Duta Sentosa, Tbk (KMDS.JK) | 2024-02-21 | 348,800,000,000 | 348,800,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 690 | 402 | 427 | 471 | 86 | 82 | 800,000,000 | 0 | 159,340,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | 0 | 0 | 0 | 0 | N/A | Oct 27, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 15 | 20 | 16 | 26 | 323,690,000,000 | 405 | 21 | 0 | 63,740,000,000 | 48,270,000,000 | 91 | 38 | 43,330,000,000 | 54 | 1,160,000,000 | 1 | 3 | 241 | 32,080,000,000 | 31,340,000,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends Amount
| Dividends Yields
| SplitsN/A |
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters