for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CTBNPT Citra Tubindo Tbk
DIGIPT Arkadia Digital Media Tbk
LCGPPT Eureka Prima Jakarta Tbk.
IGARPT Champion Pacific Indonesia Tbk
BMTRPT Global Mediacom Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
ASIIPT Astra International Tbk
ANTMPT Aneka Tambang Tbk


KLBF - PT Kalbe Farma Tbk.

Sector : Healthcare      Industry : Drug Manufacturers—General

PT Kalbe Farma Tbk., together with its subsidiaries, develops, manufactures, and trades in pharmaceutical products in Indonesia. The company operates through four divisions: Prescription Pharmaceuticals; Consumer Health; Nutritionals; and Distribution and Logistic. The company provides prescription/ethical; consumer health; nutritionals; distribution and logistics; health services; medical devices; biopharma; animal health; international business; and E-health products. It operates Mitrasana Clinics, a health care service. In addition, the company provides health screening services; operates as an agent and representative for biotechnology products; distributes consumer products, medical equipment, cosmetics, and other trading products; and trades in medical and laboratory equipment and supplies, raw materials for pharmaceutical products, and consumable products for hemodialysis therapy, as well as offers advertising services. PT Kalbe Farma Tbk. was incorporated in 1966 and is headquartered in Jakarta, Indonesia.

N/A



Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio13212
14012Pb Ratio4345
40002Enterprise Value762,147,714,034,81472,590,109,912,02693,447,155,972,154
14020Forward Pe Ratio10202125
14008Pe Ratio18232529
102Enterprises Value E B I T D A Ratio25201771
14010Ps Ratio29223
40001Market Cap3265,683,010,802,20074,471,582,670,10096,674,290,546,900

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio132233312
14012Pb Ratio43344455
40002Enterprise Value762,147,714,034,81466,345,598,321,67672,590,109,912,02680,134,384,436,24792,086,026,227,19494,209,488,961,41493,447,155,972,154
14020Forward Pe Ratio1020212122252525
14008Pe Ratio1823232525282929
102Enterprises Value E B I T D A Ratio2520151717191971
14010Ps Ratio292223333
40001Market Cap3265,683,010,802,20068,227,071,079,75074,471,582,670,10081,178,650,674,55094,824,064,890,50097,136,846,961,00096,674,290,546,900

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T03,855,163,537,770970,467,467,0514,500,122,804,9464,188,750,534,6673,703,469,356,012
20304Write Off0007,213,633,0022,463,730,6100
20091Net Income02,868,591,066,705701,822,431,2853,382,209,769,0153,183,621,310,0432,733,259,864,596
29004Basic E P S06260736858
20190E B I T D A04,190,881,894,7401,054,495,628,1464,833,897,508,1524,536,831,893,6434,042,348,280,030
20007Amortization021,000,560,6873,031,315,03926,127,241,77630,306,224,36034,956,168,222
20046Gross Profit011,924,795,331,9032,916,444,175,09211,703,267,103,54811,283,784,241,26410,246,322,493,771
29009Diluted E P S06260736858
20136Pretax Income03,777,848,928,934955,155,997,4484,458,896,905,3504,143,264,634,7743,627,632,574,744
20145Tax Provision0865,739,644,241250,047,537,2761,008,813,493,059911,256,951,493828,010,058,930
20100Total Revenue030,943,001,845,8117,888,127,663,84428,933,502,646,71926,261,194,512,31323,112,654,991,224
20164Total Expenses027,215,736,509,4116,922,994,197,56224,708,848,284,04622,257,008,916,88619,562,311,086,913
20013Cost Of Revenue019,018,206,513,9084,971,683,488,75217,230,235,543,17114,977,410,271,04912,866,332,497,452
20177Interest Income0105,024,678,46224,998,874,82381,827,367,738110,792,114,445151,559,182,039
20057Interest Expense077,314,608,83615,311,469,60341,225,899,59645,485,899,89375,836,781,268
20109Operating Income03,727,265,336,400965,133,466,2824,224,654,362,6734,004,185,595,4273,550,343,904,310
20316Normalized Income02,855,530,939,671701,015,610,9443,370,492,781,2103,163,633,340,9722,859,104,168,050
20108Operating Expense08,197,529,995,5031,951,310,708,8107,478,612,740,8757,279,598,645,8376,695,978,589,461
20112Operating Revenue030,943,001,845,8117,888,127,663,84428,933,502,646,71926,261,194,512,31323,112,654,991,224
20087Minority Interests0-43,518,217,988-3,286,028,887-67,873,643,276-48,386,373,238-66,362,651,218
20418Tax Rate For Calcs000000
20095Net Interest Income017,410,695,5536,464,833,30126,768,042,32453,407,759,29661,978,867,194
20416Total Unusual Items016,942,766,2571,092,937,23015,143,065,95525,623,529,85862,044,323,884
29010Basic Average Shares046,190,566,63146,255,641,41046,515,940,52646,872,947,11046,873,434,439
20269Other Special Charges0-16,942,766,257-1,092,937,230-3,037,827,298-7,782,022,834-19,395,296,870
20287Rent And Landing Fees0105,143,993,63821,311,751,27796,661,221,161100,799,402,23497,714,748,271
29011Diluted Average Shares046,255,641,41046,255,641,41046,515,940,52646,872,947,11046,873,434,439
20420Normalized E B I T D A04,173,939,128,4831,053,402,690,9164,818,754,442,1974,511,208,363,7853,980,303,956,146
20162Special Income Charges016,942,766,2571,092,937,2303,037,827,2985,318,292,224-78,658,626,897
20315Reconciled Depreciation0335,718,356,97084,028,161,095333,774,703,206348,081,358,976338,878,924,018
20312Other Operating Expenses0613,031,231,454232,956,669,815407,288,264,462396,075,711,389418,403,636,402
20151Research And Development0642,184,742,826119,758,102,978475,969,499,243532,792,580,649483,764,333,079
20368Total Other Finance Cost010,299,374,0733,222,571,91913,833,425,81811,898,455,25613,743,533,577
20440Rent Expense Supplemental0105,143,993,63821,311,751,27796,661,221,161100,799,402,23497,714,748,271
20314Reconciled Cost Of Revenue019,018,206,513,9084,971,683,488,75217,230,235,543,17114,977,410,271,04912,866,332,497,452
20419Tax Effect Of Unusual Items03,882,639,223286,116,8893,426,078,1505,635,560,787-8,219,220,196
20018Depreciation Income Statement0314,717,796,28380,996,846,056307,647,461,430317,775,134,616303,922,755,796
20075Interest Income Non Operating0105,024,678,46224,998,874,82381,827,367,738110,792,114,445151,559,182,039
20158Selling And Marketing Expense03,541,207,234,830772,293,076,8813,561,508,480,2733,344,773,574,2642,915,570,978,264
20064Interest Expense Non Operating077,314,608,83615,311,469,60341,225,899,59645,485,899,89375,836,781,268
20093Net Income Common Stockholders02,868,591,066,705701,822,431,2853,382,209,769,0153,183,621,310,0432,733,259,864,596
20094Net Income Continuous Operations02,912,109,284,693705,108,460,1723,450,083,412,2913,232,007,683,2812,799,622,515,814
20045General And Administrative Expense0583,814,561,606190,766,516,044483,445,392,304474,290,441,272432,276,827,041
20159Selling General And Administration04,125,021,796,436963,059,592,9254,044,953,872,5773,819,064,015,5363,347,847,805,305
20412Other Non Operating Income Expenses0-32,438,889,7850000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders02,868,591,066,705701,822,431,2853,382,209,769,0153,183,621,310,0432,733,259,864,596
20417Total Unusual Items Excluding Goodwill016,942,766,2571,092,937,23015,143,065,95525,623,529,858-36,009,599,883
20077Net Non Operating Interest Income Expense017,410,695,5536,464,833,30126,768,042,32453,407,759,29661,978,867,194
20346Net Income Including Noncontrolling Interests02,912,109,284,693705,108,460,1723,450,083,412,2913,232,007,683,2812,799,622,515,814
20019Depreciation And Amortization In Income Statement0335,718,356,97084,028,161,095333,774,703,206348,081,358,976338,878,924,018
20309Net Income From Continuing And Discontinued Operation02,868,591,066,705701,822,431,2853,382,209,769,0153,183,621,310,0432,733,259,864,596
20331Net Income From Continuing Operation Net Minority Interest02,868,591,066,705701,822,431,2853,382,209,769,0153,183,621,310,0432,733,259,864,596

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T03,855,163,537,7701,280,058,056,615970,467,467,051735,375,271,734869,262,742,3701,114,089,929,4084,500,122,804,9464,188,750,534,6673,703,469,356,012
20304Write Off00000034,022,093,3587,213,633,0022,463,730,6100
20091Net Income02,868,591,066,705957,560,071,712701,822,431,285535,928,422,892673,280,140,816855,717,045,0623,382,209,769,0153,183,621,310,0432,733,259,864,596
29004Basic E P S062216064018736858
20190E B I T D A04,190,881,894,7401,364,962,004,5031,054,495,628,146817,822,707,903941,878,994,9941,196,925,734,8804,833,897,508,1524,536,831,893,6434,042,348,280,030
20007Amortization021,000,560,6875,081,749,4943,031,315,0395,492,044,6247,395,451,5305,397,371,35726,127,241,77630,306,224,36034,956,168,222
20046Gross Profit011,924,795,331,9033,321,292,213,8202,916,444,175,0922,731,202,593,8222,956,347,519,6673,219,742,415,30111,703,267,103,54811,283,784,241,26410,246,322,493,771
29009Diluted E P S062216064018736858
20136Pretax Income03,777,848,928,9341,267,573,944,851955,155,997,448711,669,663,142843,449,323,4931,095,962,219,7274,458,896,905,3504,143,264,634,7743,627,632,574,744
20145Tax Provision0865,739,644,241279,996,230,340250,047,537,276155,040,680,227180,655,196,398242,088,970,4081,008,813,493,059911,256,951,493828,010,058,930
20100Total Revenue030,943,001,845,8118,363,028,651,2727,888,127,663,8447,382,077,055,1327,309,768,475,5637,869,160,883,07928,933,502,646,71926,261,194,512,31323,112,654,991,224
20164Total Expenses027,215,736,509,4117,140,647,050,5456,922,994,197,5626,692,500,321,8426,493,529,014,5896,748,907,589,72824,708,848,284,04622,257,008,916,88619,562,311,086,913
20013Cost Of Revenue019,018,206,513,9085,041,736,437,4524,971,683,488,7524,650,874,461,3104,353,420,955,8964,649,418,467,77817,230,235,543,17114,977,410,271,04912,866,332,497,452
20177Interest Income0105,024,678,46240,147,195,12424,998,874,82322,692,556,73617,186,051,77923,340,114,12981,827,367,738110,792,114,445151,559,182,039
20057Interest Expense077,314,608,83612,484,111,76415,311,469,60323,705,608,59225,813,418,87718,127,709,68141,225,899,59645,485,899,89375,836,781,268
20109Operating Income03,727,265,336,4001,222,381,600,727965,133,466,282689,576,733,290816,239,460,9741,120,253,293,3514,224,654,362,6734,004,185,595,4273,550,343,904,310
20316Normalized Income02,855,530,939,671957,560,071,712701,015,610,944535,928,422,892634,159,261,377855,717,045,0623,370,492,781,2103,163,633,340,9722,859,104,168,050
20108Operating Expense08,197,529,995,5032,098,910,613,0931,951,310,708,8102,041,625,860,5322,140,108,058,6932,099,489,121,9507,478,612,740,8757,279,598,645,8376,695,978,589,461
20112Operating Revenue030,943,001,845,8118,363,028,651,2727,888,127,663,8447,382,077,055,1327,309,768,475,5637,869,160,883,07928,933,502,646,71926,261,194,512,31323,112,654,991,224
20087Minority Interests0-43,518,217,988-30,017,642,799-3,286,028,887-20,700,560,02310,486,013,7211,843,795,743-67,873,643,276-48,386,373,238-66,362,651,218
20418Tax Rate For Calcs0000000000
20095Net Interest Income017,410,695,55325,103,032,3056,464,833,301-3,819,544,061-10,337,625,992806,090,37326,768,042,32453,407,759,29661,978,867,194
20416Total Unusual Items016,942,766,25701,092,937,230049,783,904,154-33,934,075,12715,143,065,95525,623,529,85862,044,323,884
29010Basic Average Shares046,190,566,63146,255,641,41046,255,641,41046,515,940,526046,515,940,52646,515,940,52646,872,947,11046,873,434,439
20269Other Special Charges0-16,942,766,2570-1,092,937,23000-88,018,231-3,037,827,298-7,782,022,834-19,395,296,870
20287Rent And Landing Fees0105,143,993,63830,676,341,04321,311,751,27725,919,574,03627,236,327,28223,821,050,17496,661,221,161100,799,402,23497,714,748,271
29011Diluted Average Shares046,255,641,41046,255,641,41046,255,641,41046,515,940,526046,515,940,52646,515,940,52646,872,947,11046,873,434,439
20420Normalized E B I T D A04,173,939,128,4831,364,962,004,5031,053,402,690,916817,822,707,903892,095,090,8401,196,925,734,8804,818,754,442,1974,511,208,363,7853,980,303,956,146
20162Special Income Charges016,942,766,25701,092,937,23011,674,023,4610-33,934,075,1273,037,827,2985,318,292,224-78,658,626,897
20315Reconciled Depreciation0335,718,356,97084,903,947,88884,028,161,09582,447,436,16972,616,252,62482,835,805,472333,774,703,206348,081,358,976338,878,924,018
20312Other Operating Expenses0613,031,231,454106,525,605,558232,956,669,815118,814,989,465188,425,134,073124,286,039,941407,288,264,462396,075,711,389418,403,636,402
20151Research And Development0642,184,742,826162,403,582,182119,758,102,978157,795,028,541255,817,312,254147,477,890,094475,969,499,243532,792,580,649483,764,333,079
20368Total Other Finance Cost010,299,374,0732,560,051,0553,222,571,9192,806,492,2051,710,258,8944,406,314,07513,833,425,81811,898,455,25613,743,533,577
20440Rent Expense Supplemental0105,143,993,63830,676,341,04321,311,751,27725,919,574,03627,236,327,28223,821,050,17496,661,221,161100,799,402,23497,714,748,271
20314Reconciled Cost Of Revenue019,018,206,513,9085,041,736,437,4524,971,683,488,7524,650,874,461,3104,353,420,955,8964,649,418,467,77817,230,235,543,17114,977,410,271,04912,866,332,497,452
20419Tax Effect Of Unusual Items03,882,639,2230286,116,889010,663,024,71503,426,078,1505,635,560,787-8,219,220,196
20018Depreciation Income Statement0314,717,796,28379,822,198,39480,996,846,05676,955,391,54565,220,801,09477,438,434,115307,647,461,430317,775,134,616303,922,755,796
20075Interest Income Non Operating0105,024,678,46240,147,195,12424,998,874,82322,692,556,73617,186,051,77923,340,114,12981,827,367,738110,792,114,445151,559,182,039
20158Selling And Marketing Expense03,541,207,234,830940,044,051,896772,293,076,881951,815,182,970877,054,923,082994,362,973,2993,561,508,480,2733,344,773,574,2642,915,570,978,264
20064Interest Expense Non Operating077,314,608,83612,484,111,76415,311,469,60323,705,608,59225,813,418,87718,127,709,68141,225,899,59645,485,899,89375,836,781,268
20093Net Income Common Stockholders02,868,591,066,705957,560,071,712701,822,431,285535,928,422,892673,280,140,816855,717,045,0623,382,209,769,0153,183,621,310,0432,733,259,864,596
20094Net Income Continuous Operations02,912,109,284,693987,577,714,511705,108,460,172556,628,982,915662,794,127,095853,873,249,3193,450,083,412,2913,232,007,683,2812,799,622,515,814
20045General And Administrative Expense0583,814,561,606134,637,545,658190,766,516,044108,737,568,951145,308,115,870113,590,958,507483,445,392,304474,290,441,272432,276,827,041
20159Selling General And Administration04,125,021,796,4361,074,681,597,554963,059,592,9251,060,552,751,9211,022,363,038,9521,107,953,931,8064,044,953,872,5773,819,064,015,5363,347,847,805,305
20412Other Non Operating Income Expenses0-32,438,889,78500000000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders02,868,591,066,705957,560,071,712701,822,431,285535,928,422,892673,280,140,816855,717,045,0623,382,209,769,0153,183,621,310,0432,733,259,864,596
20417Total Unusual Items Excluding Goodwill016,942,766,25701,092,937,230049,783,904,154-33,934,075,12715,143,065,95525,623,529,858-36,009,599,883
20077Net Non Operating Interest Income Expense017,410,695,55325,103,032,3056,464,833,301-3,819,544,061-10,337,625,992806,090,37326,768,042,32453,407,759,29661,978,867,194
20346Net Income Including Noncontrolling Interests02,912,109,284,693987,577,714,511705,108,460,172556,628,982,915662,794,127,095853,873,249,3193,450,083,412,2913,232,007,683,2812,799,622,515,814
20019Depreciation And Amortization In Income Statement0335,718,356,97084,903,947,88884,028,161,09582,447,436,16972,616,252,62482,835,805,472333,774,703,206348,081,358,976338,878,924,018
20309Net Income From Continuing And Discontinued Operation02,868,591,066,705957,560,071,712701,822,431,285535,928,422,892673,280,140,816855,717,045,0623,382,209,769,0153,183,621,310,0432,733,259,864,596
20331Net Income From Continuing Operation Net Minority Interest02,868,591,066,705957,560,071,712701,822,431,285535,928,422,892673,280,140,816855,717,045,0623,382,209,769,0153,183,621,310,0432,733,259,864,596

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00479,347,419,782479,347,419,782209,683,527,509195,225,854,255
23165Payables002,464,868,026,4502,973,892,708,3522,730,073,610,8952,333,830,315,864
23139Net P P E008,537,934,709,5918,343,397,938,2908,301,982,805,9298,469,091,572,281
23351Properties000000
23386Total Debt00618,538,351,1781,167,717,692,480626,155,102,7971,157,815,869,363
23100Gross P P E0014,283,621,973,65313,551,190,016,75112,759,096,317,55312,461,869,081,204
23038Common Stock00468,751,221,100468,751,221,100468,751,221,100468,751,221,100
23045Current Debt00278,293,959,061829,302,294,03369,999,978,142344,343,142,605
23532Share Issued0046,875,122,11046,875,122,11046,875,122,11046,875,122,110
23220Total Assets0027,057,568,182,32327,241,313,025,67425,666,635,156,27122,564,300,317,374
23027Capital Stock00468,751,221,100468,751,221,100468,751,221,100468,751,221,100
23382Other Payable00548,951,823,725683,938,794,059710,888,106,011664,566,967,811
23028Cash Financial001,319,710,135,7251,653,606,734,0462,892,557,591,4782,324,854,357,147
23123Long Term Debt00298,336,872,439287,030,831,500490,277,125,583722,819,149,618
23179Prepaid Assets00808,190,789,465731,688,976,871558,900,342,951435,851,168,642
23232Treasury Stock001,003,973,113,0001,003,973,113,0002,063,200,0002,063,200,000
23385Working Capital0012,674,555,555,93512,279,191,110,52912,177,553,418,2079,899,105,493,041
23000Accounts Payable001,690,719,605,6261,996,614,607,8661,667,595,790,8041,240,385,598,118
23029Cash Equivalents001,912,710,461,0442,296,162,120,9413,323,690,210,4502,883,075,063,357
23245Invested Capital0021,995,487,334,55721,501,551,097,04420,139,803,346,34118,472,695,221,619
23340Other Properties00645,168,011,972606,862,587,520515,330,662,248493,350,129,734
23132Minority Interest001,701,165,507,1581,712,110,230,8781,686,351,550,507870,549,214,684
23342Other Receivables00168,170,214,069174,144,805,758114,124,556,399117,705,915,072
23204Retained Earnings0021,162,752,455,81520,187,540,887,03018,468,487,826,46516,624,641,634,148
23217Total Tax Payable00225,196,597,099293,339,306,427351,589,714,080428,877,749,935
23231Trading Securities000000
23001Accounts Receivable004,651,970,696,4894,613,623,001,3253,431,018,099,2133,477,220,762,616
23280Common Stock Equity0021,418,856,503,05720,385,217,971,51119,579,526,242,61617,405,532,929,396
23403Net Tangible Assets0019,612,274,928,56718,839,001,795,37618,408,688,328,31816,686,586,668,852
23215Stockholders Equity0021,418,856,503,05720,385,217,971,51119,579,526,242,61617,405,532,929,396
23383Tangible Book Value0019,612,274,928,56718,839,001,795,37618,408,688,328,31816,686,586,668,852
23374Total Capitalization0021,717,193,375,49620,672,248,803,01120,069,803,368,19918,128,352,079,014
23312Land And Improvements001,638,756,150,7161,636,883,259,2611,661,010,789,2611,661,010,789,261
23469Other Equity Interest00377,208,986,365377,208,986,365376,723,714,37627,601,594,628
23393Ordinary Shares Number0046,255,641,41046,255,641,41046,872,947,11046,872,947,110
23395Treasury Shares Number00619,480,700619,480,7002,175,0002,175,000
23288Defined Pension Benefit0026,358,161,426000
23155Other Intangible Assets001,327,234,154,7081,066,868,756,353961,154,386,789523,720,406,289
23008Accumulated Depreciation00-5,745,687,264,062-5,207,792,078,461-4,457,113,511,624-3,992,777,508,923
23282Construction In Progress00977,030,536,953658,562,371,075890,652,336,2481,230,146,991,715
23380Capital Lease Obligations0041,907,519,67851,384,566,94765,877,999,07290,653,577,140
23030Cash And Cash Equivalents003,232,420,596,7693,949,768,854,9876,216,247,801,9285,207,929,420,504
23262Gross Accounts Receivable004,684,010,585,8444,643,911,262,6463,455,598,910,2503,501,113,117,737
23012Additional Paid In Capital00-34,118,673,814-34,118,673,814-34,118,673,814-34,118,673,814
23275Buildings And Improvements005,267,413,766,1885,189,906,051,5484,702,772,047,3904,418,920,997,888
23102Held To Maturity Securities00107,912,000,000000
23126Long Term Equity Investment00129,742,418,236212,289,506,820175,791,295,98449,635,252,888
23163Other Short Term Investments00165,496,270,442145,306,837,079258,923,289,805188,316,348,252
23020Available For Sale Securities00213,144,181,886172,253,460,820127,480,504,99273,702,992,422
23319Machinery Furniture Equipment005,755,253,507,8245,458,975,747,3474,989,330,482,4064,658,440,172,606
23048Current Capital Lease Obligation0021,465,468,53826,516,585,03323,645,647,94024,921,180,605
23127Long Term Capital Lease Obligation0020,442,051,14024,867,981,91442,232,351,13265,732,396,535
23098Goodwill And Other Intangible Assets001,806,581,574,4901,546,216,176,1351,170,837,914,298718,946,260,544
23261Total Equity Gross Minority Interest0023,120,022,010,21522,097,328,202,38921,265,877,793,12318,276,082,144,080
23067Non Current Deferred Taxes Liabilities0035,789,992,93332,500,187,42519,572,472,0252,590,625,775
23259Total Liabilities Net Minority Interest003,937,546,172,1085,143,984,823,2854,400,757,363,1484,288,218,173,294
23046Current Debt And Capital Lease Obligation00299,759,427,599855,818,879,06693,645,626,082369,264,323,210
23266Allowance For Doubtful Accounts Receivable00-32,039,889,355-30,288,261,321-24,580,811,037-23,892,355,121
23124Long Term Debt And Capital Lease Obligation00318,778,923,579311,898,813,414532,509,476,715788,551,546,153
23344Non Current Pension And Other Postretirement Benefit Plans00336,943,622,353368,047,538,812313,519,500,977320,349,789,692

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00479,347,419,782479,347,419,782479,347,419,782479,347,419,782479,347,419,782479,347,419,782209,683,527,509195,225,854,255
23165Payables003,255,696,367,5712,464,868,026,4502,602,396,935,6172,784,453,533,6983,425,321,832,3852,973,892,708,3522,730,073,610,8952,333,830,315,864
23139Net P P E008,665,534,785,2198,537,934,709,5918,456,456,628,4498,366,601,551,6088,352,656,728,6588,343,397,938,2908,301,982,805,9298,469,091,572,281
23351Properties0000000000
23386Total Debt00698,324,509,838618,538,351,1781,086,064,020,7501,845,946,677,516888,569,848,2511,167,717,692,480626,155,102,7971,157,815,869,363
23100Gross P P E0014,576,055,924,10814,283,621,973,65314,107,354,466,30613,862,679,530,48913,715,424,959,64613,551,190,016,75112,759,096,317,55312,461,869,081,204
23038Common Stock00468,751,221,100468,751,221,100468,751,221,100468,751,221,100468,751,221,100468,751,221,100468,751,221,100468,751,221,100
23045Current Debt00262,045,621,414278,293,959,061865,374,505,0151,585,474,959,062566,253,209,062829,302,294,03369,999,978,142344,343,142,605
23532Share Issued0046,875,122,11046,875,122,11046,875,122,11046,875,122,11046,875,122,11046,875,122,11046,875,122,11046,875,122,110
23220Total Assets0028,960,262,800,76427,057,568,182,32327,181,763,267,07827,419,566,533,63428,239,682,358,88827,241,313,025,67425,666,635,156,27122,564,300,317,374
23027Capital Stock00468,751,221,100468,751,221,100468,751,221,100468,751,221,100468,751,221,100468,751,221,100468,751,221,100468,751,221,100
23382Other Payable00683,679,427,837548,951,823,725492,892,732,143541,240,665,578521,717,393,417683,938,794,059710,888,106,011664,566,967,811
23028Cash Financial001,203,730,713,8521,319,710,135,7251,276,896,797,5401,114,053,433,7331,499,352,912,7411,653,606,734,0462,892,557,591,4782,324,854,357,147
23123Long Term Debt00398,390,470,301298,336,872,439190,865,112,211223,393,351,990280,212,091,769287,030,831,500490,277,125,583722,819,149,618
23179Prepaid Assets00947,102,147,987808,190,789,465929,498,186,157873,153,198,357862,706,029,280731,688,976,871558,900,342,951435,851,168,642
23232Treasury Stock001,003,973,113,0001,003,973,113,0001,003,973,113,0001,003,973,113,0001,003,973,113,0001,003,973,113,0002,063,200,0002,063,200,000
23385Working Capital0013,421,505,113,16612,674,555,555,93512,137,740,603,03311,679,197,041,06012,956,477,649,02712,279,191,110,52912,177,553,418,2079,899,105,493,041
23000Accounts Payable002,091,660,151,4831,690,719,605,6261,900,735,125,5782,083,742,786,0492,460,574,222,3621,996,614,607,8661,667,595,790,8041,240,385,598,118
23029Cash Equivalents002,876,520,629,3471,912,710,461,0441,541,442,329,7781,628,547,855,0391,981,600,809,4082,296,162,120,9413,323,690,210,4502,883,075,063,357
23245Invested Capital0023,042,095,426,35221,995,487,334,55721,731,794,341,51021,918,222,868,25122,046,809,814,85021,501,551,097,04420,139,803,346,34118,472,695,221,619
23340Other Properties00684,809,972,821645,168,011,972632,990,892,891629,456,512,801619,944,995,422606,862,587,520515,330,662,248493,350,129,734
23132Minority Interest001,730,120,286,9461,701,165,507,1581,698,181,188,3801,667,274,282,9541,720,848,435,1351,712,110,230,8781,686,351,550,507870,549,214,684
23342Other Receivables00291,948,635,465168,170,214,069159,797,456,266185,815,580,705143,135,014,338174,144,805,758114,124,556,399117,705,915,072
23204Retained Earnings0022,120,312,527,52721,162,752,455,81520,460,930,024,53019,925,001,601,63821,043,257,932,09220,187,540,887,03018,468,487,826,46516,624,641,634,148
23217Total Tax Payable00480,356,788,251225,196,597,099208,769,077,896159,470,082,071443,030,216,606293,339,306,427351,589,714,080428,877,749,935
23231Trading Securities00000048,587,222,799000
23001Accounts Receivable005,382,912,542,5774,651,970,696,4894,995,394,431,5005,252,549,615,6655,247,147,073,2064,613,623,001,3253,431,018,099,2133,477,220,762,616
23280Common Stock Equity0022,381,659,334,63721,418,856,503,05720,675,554,724,28420,109,354,557,19921,200,344,514,01920,385,217,971,51119,579,526,242,61617,405,532,929,396
23403Net Tangible Assets0020,357,994,098,34519,612,274,928,56718,994,665,571,97518,451,034,745,38219,648,216,051,22018,839,001,795,37618,408,688,328,31816,686,586,668,852
23215Stockholders Equity0022,381,659,334,63721,418,856,503,05720,675,554,724,28420,109,354,557,19921,200,344,514,01920,385,217,971,51119,579,526,242,61617,405,532,929,396
23383Tangible Book Value0020,357,994,098,34519,612,274,928,56718,994,665,571,97518,451,034,745,38219,648,216,051,22018,839,001,795,37618,408,688,328,31816,686,586,668,852
23374Total Capitalization0022,780,049,804,93821,717,193,375,49620,866,419,836,49520,332,747,909,18921,480,556,605,78820,672,248,803,01120,069,803,368,19918,128,352,079,014
23312Land And Improvements001,638,756,150,7161,638,756,150,7161,639,459,555,4611,637,783,259,2611,637,783,259,2611,636,883,259,2611,661,010,789,2611,661,010,789,261
23469Other Equity Interest00377,208,082,946377,208,986,365377,208,986,365377,208,986,365377,208,986,365377,208,986,365376,723,714,37627,601,594,628
23393Ordinary Shares Number0046,255,641,41046,255,641,41046,255,641,41046,255,641,41046,255,641,41046,255,641,41046,872,947,11046,872,947,110
23395Treasury Shares Number00619,480,700619,480,700619,480,700619,480,700619,480,700619,480,7002,175,0002,175,000
23288Defined Pension Benefit0026,358,161,42626,358,161,426025,789,046,4920000
23155Other Intangible Assets001,544,317,816,5101,327,234,154,7081,201,541,732,5271,178,972,392,0351,072,781,043,0171,066,868,756,353961,154,386,789523,720,406,289
23008Accumulated Depreciation00-5,910,521,138,889-5,745,687,264,062-5,650,897,837,857-5,496,077,978,881-5,362,768,230,988-5,207,792,078,461-4,457,113,511,624-3,992,777,508,923
23282Construction In Progress001,105,556,773,246977,030,536,953907,961,657,498763,336,373,077719,328,414,632658,562,371,075890,652,336,2481,230,146,991,715
23380Capital Lease Obligations0037,888,418,12341,907,519,67829,824,403,52437,078,366,46442,104,547,42051,384,566,94765,877,999,07290,653,577,140
23030Cash And Cash Equivalents004,080,251,343,1993,232,420,596,7692,818,339,127,3182,742,601,288,7723,480,953,722,1493,949,768,854,9876,216,247,801,9285,207,929,420,504
23262Gross Accounts Receivable005,414,637,593,4464,684,010,585,8445,028,439,671,0355,284,218,571,8785,276,303,881,6244,643,911,262,6463,455,598,910,2503,501,113,117,737
23012Additional Paid In Capital00-34,118,673,814-34,118,673,814-34,118,673,814-34,118,673,814-34,118,673,814-34,118,673,814-34,118,673,814-34,118,673,814
23275Buildings And Improvements005,287,305,648,3995,267,413,766,1885,247,760,020,6225,222,646,032,9975,214,469,575,6275,189,906,051,5484,702,772,047,3904,418,920,997,888
23102Held To Maturity Securities00110,971,000,000107,912,000,000108,682,000,000105,182,000,000105,434,000,000000
23126Long Term Equity Investment00138,344,516,486129,742,418,236152,479,518,477146,036,817,568187,403,668,379212,289,506,820175,791,295,98449,635,252,888
23163Other Short Term Investments00153,369,934,025165,496,270,442149,197,651,506147,611,627,047145,654,789,408145,306,837,079258,923,289,805188,316,348,252
23020Available For Sale Securities00195,138,444,765213,144,181,886213,996,257,199209,195,372,798218,635,683,619172,253,460,820127,480,504,99273,702,992,422
23319Machinery Furniture Equipment005,859,627,378,9265,755,253,507,8245,679,182,339,8345,609,457,352,3535,523,898,714,7045,458,975,747,3474,989,330,482,4064,658,440,172,606
23048Current Capital Lease Obligation0018,199,342,03821,465,468,53820,441,594,77222,560,383,85223,006,300,12526,516,585,03323,645,647,94024,921,180,605
23127Long Term Capital Lease Obligation0019,689,076,08520,442,051,1409,382,808,75214,517,982,61219,098,247,29524,867,981,91442,232,351,13265,732,396,535
23098Goodwill And Other Intangible Assets002,023,665,236,2921,806,581,574,4901,680,889,152,3091,658,319,811,8171,552,128,462,7991,546,216,176,1351,170,837,914,298718,946,260,544
23261Total Equity Gross Minority Interest0024,111,779,621,58323,120,022,010,21522,373,735,912,66421,776,628,840,15322,921,192,949,15422,097,328,202,38921,265,877,793,12318,276,082,144,080
23067Non Current Deferred Taxes Liabilities0036,006,796,81935,789,992,93346,685,877,16747,471,927,96536,340,661,65132,500,187,42519,572,472,0252,590,625,775
23259Total Liabilities Net Minority Interest004,848,483,179,1813,937,546,172,1084,808,027,354,4145,642,937,693,4815,318,489,409,7345,143,984,823,2854,400,757,363,1484,288,218,173,294
23046Current Debt And Capital Lease Obligation00280,244,963,452299,759,427,599885,816,099,7871,608,035,342,914589,259,509,187855,818,879,06693,645,626,082369,264,323,210
23266Allowance For Doubtful Accounts Receivable00-31,725,050,869-32,039,889,355-33,045,239,535-31,668,956,213-29,156,808,418-30,288,261,321-24,580,811,037-23,892,355,121
23124Long Term Debt And Capital Lease Obligation00418,079,546,386318,778,923,579200,247,920,963237,911,334,602299,310,339,064311,898,813,414532,509,476,715788,551,546,153
23344Non Current Pension And Other Postretirement Benefit Plans00340,198,112,021336,943,622,353381,953,130,520377,411,278,329370,798,459,468368,047,538,812313,519,500,977320,349,789,692

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E015,619,454,37011,023,864,0218,667,727,53221,451,161,23522,467,568,709
26185Free Cash Flow02,575,672,248,1651,014,559,788,857401,788,866,0921,825,076,685,7863,103,345,895,678
26027Changes In Cash0675,589,831,404645,316,118,191-2,504,255,368,3461,024,750,911,2352,170,622,120,111
26182Issuance Of Debt01,824,061,149,0995,574,315,3591,453,200,000,000136,100,000,0001,120,534,526,925
26123Sale Of Business071,123,038,0690002,083,046
26016End Cash Position04,156,543,553,5533,232,420,596,7693,949,768,854,9876,216,247,801,9285,207,929,420,504
26112Purchase Of P P E0-950,882,233,550-295,689,080,993-724,775,896,693-512,024,242,211-969,598,993,405
26183Repayment Of Debt0-2,010,546,358,215-383,793,055,132-1,095,143,978,192-642,985,188,498-856,082,243,589
26125Sale Of Investment015,000,000,0000247,105,238,657121,259,191,437134,400,000,000
26005Capital Expenditure0-1,338,795,041,344-414,880,688,090-870,099,808,166-1,000,869,590,300-1,118,203,919,412
26007Cash Dividends Paid0-1,757,714,373,5800-1,631,320,495,350-1,312,442,519,080-1,218,709,674,860
26012Financing Cash Flow0-2,089,944,975,395-405,875,585,211-2,405,753,848,648-745,176,525,687-1,099,712,433,603
26253Interest Paid C F F0-81,359,383,228-17,334,761,464-53,590,597,592-66,571,815,742-80,466,417,478
26013Investing Cash Flow0-1,148,932,482,710-378,248,773,545-1,370,390,193,956-1,056,018,839,164-951,215,261,376
26115Purchase Of Business000-691,070,364,084-135,085,198,0690
26088Common Stock Payments000-1,001,909,913,0000-2,063,200,000
26110Purchase Of Investment0-15,000,000,000-14,999,100,000-127,000,000,000-179,000,000,000-114,000,000,000
26015Beginning Cash Position03,480,953,722,1492,716,949,081,3656,216,247,801,9285,207,929,420,5042,992,848,856,458
26223Classesof Cash Payments0-29,344,189,451,977-7,438,961,163,467-28,902,744,734,299-25,144,906,850,542-20,639,809,900,695
26247Interest Received C F I083,120,955,08420,608,039,41366,364,512,10590,964,207,644123,047,145,557
26099Long Term Debt Issuance0126,368,000,00030,000,000,00000431,000,000,000
26090Long Term Debt Payments0-171,853,209,116-60,618,739,773-149,543,978,192-286,385,188,498-237,409,469,550
26108Purchase Of Intangibles0-387,912,807,794-119,191,607,097-145,323,911,473-488,845,348,089-148,604,926,007
26246Dividends Received C F I019,999,111,11119,999,111,111262,500,00025,261,388,8891,071,860,724
26101Short Term Debt Issuance01,697,693,149,099-24,425,684,6411,453,200,000,000136,100,000,000689,534,526,925
26091Short Term Debt Payments0-1,838,693,149,099-323,174,315,359-945,600,000,000-356,600,000,000-618,672,774,039
26071Net Common Stock Issuance000-1,001,909,913,0000-2,063,200,000
26154Common Stock Dividend Paid000-1,631,320,495,350-1,312,442,519,080-1,218,709,674,860
26073Net Long Term Debt Issuance0-45,485,209,116-30,618,739,773-149,543,978,192-286,385,188,498193,590,530,450
26164Net Other Financing Charges024,301,285,625017,489,245,0311,227,271,550,0000
26119Net P P E Purchase And Sale0-935,262,779,180-284,665,216,972-716,108,169,161-490,573,080,976-947,131,424,696
26184Repurchase Of Capital Stock000-1,001,909,913,0000-2,063,200,000
26273Capital Expenditure Reported0-1,417,280,536,5990000
26075Net Short Term Debt Issuance0-141,000,000,000-347,600,000,000507,600,000,000-220,500,000,00070,861,752,886
26072Net Issuance Payments Of Debt0-186,485,209,116-378,218,739,773358,056,021,808-506,885,188,498264,452,283,336
26226Paymentson Behalfof Employees0-3,363,088,102,494-799,856,461,951-3,005,040,295,460-2,848,622,796,049-2,888,143,271,328
26116Net Business Purchase And Sale071,123,038,0690-691,070,364,084-135,085,198,0692,083,046
26063Effect Of Exchange Rate Changes0-76,292,210,354-129,844,602,787237,776,421,405-16,432,529,81151,263,630,505
26118Net Investment Purchase And Sale00-14,999,100,000120,105,238,657-57,740,808,56320,400,000,000
26117Net Intangibles Purchase And Sale0-387,912,807,794-119,191,607,097-145,323,911,473-488,845,348,089-148,604,926,007
26304Other Cash Adjustment Outside Changein Cash00000-6,805,186,570
26228Other Cash Paymentsfrom Operating Activities0-6,978,637,448,986-1,562,386,839,257-6,790,813,198,344-6,378,915,300,812-5,344,115,635,551
26220Cash Flowsfromusedin Operating Activities Direct03,914,467,289,5091,429,440,476,9471,271,888,674,2582,825,946,276,0864,221,549,815,090
26221Classesof Cash Receiptsfrom Operating Activities034,236,765,936,7309,210,159,746,13631,327,411,428,05028,936,595,007,40825,453,548,262,874

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E015,619,454,3701,852,572,46511,023,864,0211,140,621,2661,602,396,6181,149,018,3188,667,727,53221,451,161,23522,467,568,709
26185Free Cash Flow02,575,672,248,165854,064,869,4141,014,559,788,857656,855,713,11050,191,876,7846,895,577,051401,788,866,0921,825,076,685,7863,103,345,895,678
26027Changes In Cash0675,589,831,404961,555,443,364645,316,118,191-199,986,997,199-731,294,732,952-391,332,246,997-2,504,255,368,3461,024,750,911,2352,170,622,120,111
26182Issuance Of Debt01,824,061,149,099133,168,000,0005,574,315,35901,685,318,833,74085,400,000,0001,453,200,000,000136,100,000,0001,120,534,526,925
26123Sale Of Business071,123,038,06937,840,0000000002,083,046
26016End Cash Position04,156,543,553,5534,080,251,343,1993,232,420,596,7692,716,949,081,3652,742,601,288,7723,480,953,722,1493,949,768,854,9876,216,247,801,9285,207,929,420,504
26112Purchase Of P P E0-950,882,233,550-223,358,385,061-295,689,080,993-259,619,521,855-172,215,245,641-173,007,246,445-724,775,896,693-512,024,242,211-969,598,993,405
26183Repayment Of Debt0-2,010,546,358,215-49,818,739,785-383,793,055,132-854,018,739,779-722,915,823,519-355,267,824,702-1,095,143,978,192-642,985,188,498-856,082,243,589
26125Sale Of Investment015,000,000,00015,000,000,0000000247,105,238,657121,259,191,437134,400,000,000
26005Capital Expenditure0-1,338,795,041,344-352,448,443,379-414,880,688,090-285,569,970,977-285,895,938,898-192,625,617,243-870,099,808,166-1,000,869,590,300-1,118,203,919,412
26007Cash Dividends Paid0-1,757,714,373,58000000-1,631,320,495,350-1,312,442,519,080-1,218,709,674,860
26012Financing Cash Flow0-2,089,944,975,39561,156,444,387-405,875,585,211-875,656,172,812-869,569,661,759-292,884,923,285-2,405,753,848,648-745,176,525,687-1,099,712,433,603
26253Interest Paid C F F0-81,359,383,228-13,536,461,288-17,334,761,464-24,465,847,128-26,022,313,348-23,672,227,036-53,590,597,592-66,571,815,742-80,466,417,478
26013Investing Cash Flow0-1,148,932,482,710-306,114,313,816-378,248,773,545-266,756,508,474-197,812,886,875-297,968,518,006-1,370,390,193,956-1,056,018,839,164-951,215,261,376
26115Purchase Of Business000000-7,475,581,440-691,070,364,084-135,085,198,0690
26088Common Stock Payments0000000-1,001,909,913,0000-2,063,200,000
26110Purchase Of Investment0-15,000,000,0000-14,999,100,000-900,0000-158,704,222,799-127,000,000,000-179,000,000,000-114,000,000,000
26015Beginning Cash Position03,480,953,722,1493,232,420,596,7692,716,949,081,3652,742,601,288,7723,480,953,722,1493,949,768,854,9876,216,247,801,9285,207,929,420,5042,992,848,856,458
26223Classesof Cash Payments0-29,344,189,451,977-7,325,807,997,797-7,438,961,163,467-7,457,813,882,605-7,121,606,408,108-7,771,067,958,503-28,902,744,734,299-25,144,906,850,542-20,639,809,900,695
26247Interest Received C F I083,120,955,08429,443,717,09820,608,039,41317,673,741,23715,395,457,33617,928,097,83166,364,512,10590,964,207,644123,047,145,557
26099Long Term Debt Issuance0126,368,000,000126,368,000,00030,000,000,0000030,000,000,00000431,000,000,000
26090Long Term Debt Payments0-171,853,209,116-49,018,739,785-60,618,739,773-31,818,739,779-30,396,989,779-59,667,824,702-149,543,978,192-286,385,188,498-237,409,469,550
26108Purchase Of Intangibles0-387,912,807,794-129,090,058,318-119,191,607,097-25,950,449,122-113,680,693,257-19,618,370,798-145,323,911,473-488,845,348,089-148,604,926,007
26246Dividends Received C F I019,999,111,111019,999,111,1110041,759,787,327262,500,00025,261,388,8891,071,860,724
26101Short Term Debt Issuance01,697,693,149,0996,800,000,000-24,425,684,64101,685,318,833,74055,400,000,0001,453,200,000,000136,100,000,000689,534,526,925
26091Short Term Debt Payments0-1,838,693,149,099-800,000,000-323,174,315,359-822,200,000,000-692,518,833,740-295,600,000,000-945,600,000,000-356,600,000,000-618,672,774,039
26071Net Common Stock Issuance0000000-1,001,909,913,0000-2,063,200,000
26154Common Stock Dividend Paid0000000-1,631,320,495,350-1,312,442,519,080-1,218,709,674,860
26073Net Long Term Debt Issuance0-45,485,209,11677,349,260,215-30,618,739,773-31,818,739,779-30,396,989,779-29,667,824,702-149,543,978,192-286,385,188,498193,590,530,450
26164Net Other Financing Charges024,301,285,625-198,714,375024,500,000,000011,072,000,00017,489,245,0311,227,271,550,0000
26119Net P P E Purchase And Sale0-935,262,779,180-221,505,812,596-284,665,216,972-258,478,900,589-170,612,849,023-171,858,228,127-716,108,169,161-490,573,080,976-947,131,424,696
26184Repurchase Of Capital Stock0000000-1,001,909,913,0000-2,063,200,000
26273Capital Expenditure Reported0-1,417,280,536,59900000000
26075Net Short Term Debt Issuance0-141,000,000,0006,000,000,000-347,600,000,000-822,200,000,000992,800,000,000-240,200,000,000507,600,000,000-220,500,000,00070,861,752,886
26072Net Issuance Payments Of Debt0-186,485,209,11683,349,260,215-378,218,739,773-854,018,739,779962,403,010,221-269,867,824,702358,056,021,808-506,885,188,498264,452,283,336
26226Paymentson Behalfof Employees0-3,363,088,102,494-933,926,288,117-799,856,461,951-739,398,296,430-889,907,055,996-875,770,485,210-3,005,040,295,460-2,848,622,796,049-2,888,143,271,328
26116Net Business Purchase And Sale071,123,038,06937,840,0000071,085,198,069-7,475,581,440-691,070,364,084-135,085,198,0692,083,046
26063Effect Of Exchange Rate Changes0-76,292,210,354-113,724,696,934-129,844,602,787174,334,789,792-7,057,700,425-77,482,885,841237,776,421,405-16,432,529,81151,263,630,505
26118Net Investment Purchase And Sale0015,000,000,000-14,999,100,000-900,0000-158,704,222,799120,105,238,657-57,740,808,56320,400,000,000
26117Net Intangibles Purchase And Sale0-387,912,807,794-129,090,058,318-119,191,607,097-25,950,449,122-113,680,693,257-19,618,370,798-145,323,911,473-488,845,348,089-148,604,926,007
26304Other Cash Adjustment Outside Changein Cash000000000-6,805,186,570
26228Other Cash Paymentsfrom Operating Activities0-6,978,637,448,986-1,891,484,410,734-1,562,386,839,257-1,786,585,200,199-1,738,180,998,796-1,913,611,067,567-6,790,813,198,344-6,378,915,300,812-5,344,115,635,551
26220Cash Flowsfromusedin Operating Activities Direct03,914,467,289,5091,206,513,312,7931,429,440,476,947942,425,684,087336,087,815,682199,521,194,2941,271,888,674,2582,825,946,276,0864,221,549,815,090
26221Classesof Cash Receiptsfrom Operating Activities034,236,765,936,7308,668,453,458,9819,210,159,746,1368,523,415,163,2527,834,737,568,3618,114,212,599,72231,327,411,428,05028,936,595,007,40825,453,548,262,874

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
KLBFPT Kalbe Farma Tbk.2024-04-15At close: 04:13PM WIB1,5001,5001,4751,4801,480.00 - 1,500.001,4801,5001,405.00 - 2,200.001,4052,2005,654,10041,275,32268,458,000,000,00002560Apr 26, 2024 - Apr 27, 202438.00 (2.57%)383May 12, 20231,770
KLBFPT Kalbe Farma Tbk.2024-04-12At close: 04:13PM WIB1,5001,5001,4751,4801,480.00 - 1,500.001,4801,5001,405.00 - 2,200.001,4052,2005,654,10041,275,32268,458,000,000,00002560Apr 26, 2024 - Apr 27, 202438.00 (2.57%)383May 12, 20231,770
KLBFPT Kalbe Farma Tbk.2024-04-11At close: 04:13PM WIB1,5001,5001,4751,4801,480.00 - 1,500.001,4801,5001,405.00 - 2,200.001,4052,2005,654,10041,785,38368,458,000,000,00002560Apr 26, 2024 - Apr 27, 202438.00 (2.57%)383May 12, 20231,770
KLBFPT Kalbe Farma Tbk.2024-04-10At close: 04:13PM WIB1,5001,5001,4751,4801,480.00 - 1,500.001,4801,5001,405.00 - 2,200.001,4052,2005,654,10041,582,60768,458,000,000,00002560Apr 26, 2024 - Apr 27, 202438.00 (2.57%)383May 12, 20231,770
KLBFPT Kalbe Farma Tbk.2024-04-05At close: 04:13PM WIB1,5001,5001,8751,3551,480.00 - 1,500.001,4801,5001,405.00 - 2,200.001,4052,2005,654,10044,207,71368,458,000,000,00002560Apr 11, 2024 - Apr 12, 202438.00 (2.53%)383May 12, 20231,771
KLBFPT Kalbe Farma Tbk.2024-04-04At close: 04:03PM WIB1,5001,5051,8751,1251,480.00 - 1,505.001,4801,5051,405.00 - 2,200.001,4052,20013,034,30044,591,62069,383,000,000,00002561Apr 11, 2024 - Apr 12, 202438.00 (2.58%)383May 12, 20231,771
KLBFPT Kalbe Farma Tbk.2024-04-03At close: 04:10PM WIB1,4751,4801,8401,3651,460.00 - 1,510.001,4601,5101,405.00 - 2,200.001,4052,20038,921,20044,202,93469,383,000,000,00002560Apr 11, 2024 - Apr 12, 202438.00 (2.58%)383May 12, 20231,771
KLBFPT Kalbe Farma Tbk.2024-04-02At close: 04:14PM WIB1,4651,4751,8301,2401,435.00 - 1,475.001,4351,4751,405.00 - 2,200.001,4052,20046,015,20043,599,58768,227,000,000,00002364Apr 11, 2024 - Apr 12, 202438.00 (2.59%)383May 12, 20231,771
KLBFPT Kalbe Farma Tbk.2024-04-01At close: 04:13PM WIB1,4751,4801,8401,1101,450.00 - 1,480.001,4501,4801,405.00 - 2,200.001,4052,20030,519,40043,236,00067,764,000,000,00002364Apr 11, 2024 - Apr 12, 202438.00 (2.58%)383May 12, 20231,771
KLBFPT Kalbe Farma Tbk.2024-03-29At close: 04:00PM WIB1,4601,4751,8251,1701,450.00 - 1,485.001,4501,4851,405.00 - 2,200.001,4052,20030,183,20043,236,00068,227,000,000,00002364Apr 11, 2024 - Apr 12, 202438.00 (2.58%)383May 12, 20231,771
KLBFPT Kalbe Farma Tbk.2024-03-28At close: 04:00PM WIB1,4601,4751,8251,1701,450.00 - 1,485.001,4501,4851,405.00 - 2,210.001,4052,21030,183,20042,883,78968,227,000,000,00002364Apr 11, 2024 - Apr 12, 202438.00 (2.60%)383May 12, 20231,771
KLBFPT Kalbe Farma Tbk.2024-03-27At close: 04:06PM WIB1,5051,5151,4651,4701,460.00 - 1,515.001,4601,5151,405.00 - 2,220.001,4052,22020,490,10041,793,87067,533,000,000,00002364Apr 11, 2024 - Apr 12, 202438.00 (2.56%)383May 12, 20231,771
KLBFPT Kalbe Farma Tbk.2024-03-26At close: 04:12PM WIB1,5201,520001,500.00 - 1,535.001,5001,5351,405.00 - 2,220.001,4052,22032,682,20042,102,94469,615,000,000,00002464Apr 11, 2024 - Apr 12, 202438.00 (2.56%)383May 12, 20231,771
KLBFPT Kalbe Farma Tbk.2024-03-25At close: 04:14PM WIB1,4851,4851,5101,5151,485.00 - 1,520.001,4851,5201,405.00 - 2,220.001,4052,22022,175,40042,841,59270,309,000,000,00002464Apr 11, 2024 - Apr 12, 202438.00 (2.56%)383May 12, 20231,771
KLBFPT Kalbe Farma Tbk.2024-03-22At close: 04:13PM WIB1,4601,4851,4801,4901,475.00 - 1,515.001,4751,5151,405.00 - 2,350.001,4052,35023,371,30043,390,64468,690,000,000,00002364Apr 11, 2024 - Apr 12, 202438.00 (2.60%)383May 12, 20231,771
KLBFPT Kalbe Farma Tbk.2024-03-21At close: 04:14PM WIB1,4800000.0000 - 0.0000000043,067,60700064Apr 11, 2024 - Apr 12, 202438.00 (2.60%)383May 12, 20231,771
KLBFPT Kalbe Farma Tbk.2024-03-14As of 02:04PM WIB. Market open.1,4251,4301,4251,4301,420.00 - 1,445.001,4201,4451,420.00 - 2,350.001,4202,3507,758,00042,152,55866,146,000,000,00002264Apr 11, 2024 - Apr 12, 202438.00 (2.67%)383May 12, 20231,771
KLBFPT Kalbe Farma Tbk.2024-03-13At close: 04:13PM WIB1,4401,4601,4351,4301,425.00 - 1,470.001,4251,4701,425.00 - 2,350.001,4252,35035,365,60042,282,49165,914,000,000,00002264Apr 11, 2024 - Apr 12, 202438.00 (2.64%)383May 12, 20231,771
KLBFPT Kalbe Farma Tbk.2024-03-11At close: 04:13PM WIB1,4651,4651,4501,4551,440.00 - 1,470.001,4401,4701,430.00 - 2,350.001,4302,35040,731,70042,077,34466,608,000,000,00002364Apr 11, 2024 - Apr 12, 202438.00 (2.64%)383May 12, 20231,771
KLBFPT Kalbe Farma Tbk.2024-03-08At close: 04:13PM WIB1,4651,4651,4501,4551,440.00 - 1,470.001,4401,4701,430.00 - 2,350.001,4302,35040,731,70041,803,28766,608,000,000,00002364Apr 11, 2024 - Apr 12, 202438.00 (2.59%)383May 12, 20231,771
KLBFPT Kalbe Farma Tbk.2024-03-05At close: 04:13PM WIB1,5001,4901,4851,4901,485.00 - 1,510.001,4851,5101,430.00 - 2,350.001,4302,35018,808,60042,354,11268,690,000,000,00002364Apr 11, 2024 - Apr 12, 202438.00 (2.55%)383May 12, 20231,771
KLBFPT Kalbe Farma Tbk.2024-03-04At close: 04:09PM WIB1,4901,4901,5001,5051,470.00 - 1,505.001,4701,5051,430.00 - 2,350.001,4302,35042,941,30041,981,60569,383,000,000,00002464Apr 11, 2024 - Apr 12, 202438.00 (2.55%)383May 12, 20231,794
KLBFPT Kalbe Farma Tbk.2024-03-01At close: 04:12PM WIB1,4901,4851,4751,4801,470.00 - 1,495.001,4701,4951,430.00 - 2,350.001,4302,35031,150,60041,725,21768,921,000,000,00002364Apr 11, 2024 - Apr 12, 202438.00 (2.55%)383May 12, 20231,794
KLBFPT Kalbe Farma Tbk.2024-02-28At close: 04:14PM WIB1,4601,4601,4501,4551,450.00 - 1,465.001,4501,4651,430.00 - 2,350.001,4302,35011,320,40043,183,87167,302,000,000,00002364Apr 11, 2024 - Apr 12, 202438.00 (2.60%)383May 12, 20231,794
KLBFPT Kalbe Farma Tbk.2024-02-27At close: 04:07PM WIB1,4701,4701,4501,4551,445.00 - 1,470.001,4451,4701,430.00 - 2,350.001,4302,35023,172,60043,607,61567,533,000,000,00002364Apr 11, 2024 - Apr 12, 202438.00 (2.59%)383May 12, 20231,828
KLBFPT Kalbe Farma Tbk.2024-02-26At close: 04:12PM WIB1,4751,4701,4651,4701,445.00 - 1,480.001,4451,4801,430.00 - 2,350.001,4302,35072,826,80042,900,50867,996,000,000,00002364Apr 11, 2024 - Apr 12, 202438.00 (2.58%)383May 12, 20231,828
KLBFPT Kalbe Farma Tbk.2024-02-23At close: 04:12PM WIB1,4851,4851,4701,4801,455.00 - 1,485.001,4551,4851,430.00 - 2,350.001,4302,35036,344,80042,686,73068,227,000,000,00002364Apr 11, 2024 - Apr 12, 202438.00 (2.56%)383May 12, 20231,828
KLBFPT Kalbe Farma Tbk. (KLBF.JK)2024-02-22At close: 04:11PM WIB1,4901,4901,4751,4801,460.00 - 1,490.001,4601,4901,430.00 - 2,350.001,4302,35026,672,50042,614,58168,690,000,000,00002364Apr 11, 2024 - Apr 12, 202438.00 (2.55%)383May 12, 20231,828
KLBFPT Kalbe Farma Tbk. (KLBF.JK)2024-02-21At close: 04:12PM WIB1,5001,5001,4851,4851,470.00 - 1,500.001,4701,5001,430.00 - 2,350.001,4302,35034,466,80042,538,79468,921,000,000,00002364Apr 11, 2024 - Apr 12, 202438.00 (2.53%)383May 12, 20231,882

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
KLBFPT Kalbe Farma Tbk.2024-04-1568,460,000,000,00065,680,000,000,00025210232160002,2001,4051,4811,67841,280,00026,820,00046,260,000,000018,960,000,00058140000038300264N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2023Dec 31, 202391281230,450,000,000,000658204,310,000,000,0002,770,000,000,00060-223,400,000,000,00073618,540,000,000354632,910,000,000,0001,260,000,000,000
KLBFPT Kalbe Farma Tbk.2024-04-1268,460,000,000,00065,680,000,000,00025210232160002,2001,4051,4871,68741,790,00026,400,00046,260,000,000018,960,000,00058140000038300264N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2023Dec 31, 202391281230,450,000,000,000658204,310,000,000,0002,770,000,000,00060-223,400,000,000,00073618,540,000,000354632,910,000,000,0001,260,000,000,000
KLBFPT Kalbe Farma Tbk.2024-04-1168,460,000,000,00065,680,000,000,00025210232160002,2001,4051,4871,68741,580,00026,400,00046,260,000,000018,960,000,00058140000038300264N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2023Dec 31, 202391281230,450,000,000,000658204,310,000,000,0002,770,000,000,00060-223,400,000,000,00073618,540,000,000354632,910,000,000,0001,260,000,000,000
KLBFPT Kalbe Farma Tbk.2024-04-1068,460,000,000,00065,680,000,000,00025210232160002,2001,4051,4871,68741,580,00026,400,00046,260,000,000018,960,000,00058140000038300264N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2023Dec 31, 202391281230,450,000,000,000658204,310,000,000,0002,770,000,000,00060-223,400,000,000,00073618,540,000,000354632,910,000,000,0001,260,000,000,000
KLBFPT Kalbe Farma Tbk.2024-04-0569,380,000,000,00066,600,000,000,00025210232170002,20001,4951,70144,590,00030,140,00046,260,000,000018,960,000,00058140000038300264N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2023Dec 31, 202391281230,450,000,000,000658204,310,000,000,0002,770,000,000,00061-223,400,000,000,00073618,540,000,000354632,910,000,000,0001,260,000,000,000
KLBFPT Kalbe Farma Tbk.2024-04-0468,230,000,000,00066,350,000,000,00025210232160002,20001,4961,70444,200,00030,320,00046,260,000,000018,960,000,00058140000038300264N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2023Dec 31, 202391281230,450,000,000,000658204,310,000,000,0002,770,000,000,00061-223,400,000,000,00073618,540,000,000354632,910,000,000,0001,260,000,000,000
KLBFPT Kalbe Farma Tbk.2024-04-0368,230,000,000,00066,350,000,000,00023210232150002,20001,4991,70743,600,00028,940,00046,260,000,000018,960,000,000581400000383383260N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2022Sep 30, 202310991430,310,000,000,000652104,480,000,000,0002,960,000,000,00064-372,970,000,000,000641,090,000,000,000544472,170,000,000,000268,740,000,000
KLBFPT Kalbe Farma Tbk.2024-04-0267,760,000,000,00065,880,000,000,00023210232150002,20001,5011,71043,240,00041,820,00046,260,000,000018,960,000,000581400000383383260N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2022Sep 30, 202310991430,310,000,000,000652104,480,000,000,0002,960,000,000,00064-372,970,000,000,000641,090,000,000,000544472,170,000,000,000268,740,000,000
KLBFPT Kalbe Farma Tbk.2024-04-0168,230,000,000,00066,350,000,000,00023210232150002,20001,5011,71043,240,00041,820,00046,260,000,000018,960,000,000581400000383383260N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2022Sep 30, 202310991430,310,000,000,000652104,480,000,000,0002,960,000,000,00064-372,970,000,000,000641,090,000,000,000544472,170,000,000,000268,740,000,000
KLBFPT Kalbe Farma Tbk.2024-03-2968,230,000,000,00066,350,000,000,00023210232150002,2101,4051,5041,71342,880,00041,440,00046,260,000,000018,960,000,000581400000383383260N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2022Sep 30, 202310991430,310,000,000,000652104,480,000,000,0002,960,000,000,00064-372,970,000,000,000641,090,000,000,000544472,170,000,000,000268,740,000,000
KLBFPT Kalbe Farma Tbk.2024-03-2867,530,000,000,00065,650,000,000,00023200232150002,22001,5051,71641,790,00037,440,00046,260,000,000018,960,000,000581400000383383260N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2022Sep 30, 202310991430,310,000,000,000652104,480,000,000,0002,960,000,000,00064-372,970,000,000,000641,090,000,000,000544472,170,000,000,000268,740,000,000
KLBFPT Kalbe Farma Tbk.2024-03-2768,690,000,000,00066,810,000,000,00023210232160002,22001,5071,71942,100,00041,520,00046,260,000,000018,960,000,000581400000383383260N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2022Sep 30, 202310991430,310,000,000,000652104,480,000,000,0002,960,000,000,00064-372,970,000,000,000641,090,000,000,000544472,170,000,000,000268,740,000,000
KLBFPT Kalbe Farma Tbk.2024-03-2668,690,000,000,00066,810,000,000,00023210232160002,22001,5091,72142,840,00043,730,00046,260,000,000018,960,000,000581400000383383260N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2022Sep 30, 202310991430,310,000,000,000652104,480,000,000,0002,960,000,000,00064-372,970,000,000,000641,090,000,000,000544472,170,000,000,000268,740,000,000
KLBFPT Kalbe Farma Tbk.2024-03-2568,690,000,000,00066,810,000,000,00023210232160002,2201,4051,5091,72142,840,00043,730,00046,260,000,000018,960,000,000581400000383383260N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2022Sep 30, 202310991430,310,000,000,000652104,480,000,000,0002,960,000,000,00064-372,970,000,000,000641,090,000,000,000544472,170,000,000,000268,740,000,000
KLBFPT Kalbe Farma Tbk.2024-03-2267,530,000,000,00065,650,000,000,00023200232150002,35001,5141,72743,070,00041,290,00046,260,000,000018,960,000,000581400000383383260N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2022Sep 30, 202310991430,310,000,000,000652104,480,000,000,0002,960,000,000,00064-372,970,000,000,000641,090,000,000,000544472,170,000,000,000268,740,000,000
KLBFPT Kalbe Farma Tbk.2024-03-2168,460,000,000,00066,580,000,000,00023210232160002,3501,4051,5141,72743,070,00041,290,00046,260,000,000018,960,000,000581400000383383260N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2022Sep 30, 202310991430,310,000,000,000652104,480,000,000,0002,960,000,000,00064-372,970,000,000,000641,090,000,000,000544472,170,000,000,000268,740,000,000
KLBFPT Kalbe Farma Tbk.2024-03-1465,910,000,000,00064,030,000,000,00022200232150002,35001,5351,74542,280,00032,840,00046,260,000,000018,960,000,000581400000383383260N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2022Sep 30, 202310991430,310,000,000,000652104,480,000,000,0002,960,000,000,00064-372,970,000,000,000641,090,000,000,000544472,170,000,000,000268,740,000,000
KLBFPT Kalbe Farma Tbk.2024-03-1366,610,000,000,00064,730,000,000,00023200232150002,35001,5351,74542,580,00032,840,00046,260,000,000018,960,000,000581400000383383260N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2022Sep 30, 202310991430,310,000,000,000652104,480,000,000,0002,960,000,000,00064-372,970,000,000,000641,090,000,000,000544472,170,000,000,000268,740,000,000
KLBFPT Kalbe Farma Tbk.2024-03-1166,610,000,000,00064,730,000,000,00023200232150002,3501,4301,5351,74541,790,00032,840,00046,260,000,000018,960,000,000581400000383383260N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2022Sep 30, 202310991430,310,000,000,000652104,480,000,000,0002,960,000,000,00064-372,970,000,000,000641,090,000,000,000544472,170,000,000,000268,740,000,000
KLBFPT Kalbe Farma Tbk.2024-03-0867,760,000,000,00065,880,000,000,00023210232150-29322,3501,4301,5381,74841,800,00032,400,00046,260,000,00046,410,000,00018,960,000,000581400000383383260N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2022Sep 30, 202310991430,310,000,000,000652104,480,000,000,0002,960,000,000,00064-372,970,000,000,000641,090,000,000,000544472,170,000,000,000268,740,000,000
KLBFPT Kalbe Farma Tbk.2024-03-0568,920,000,000,00067,040,000,000,00023210232160-29272,35001,5471,76041,980,00037,970,00046,260,000,00046,410,000,00018,960,000,000581400000383383260N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2022Sep 30, 202310991430,310,000,000,000652104,480,000,000,0002,960,000,000,00064-372,970,000,000,000641,090,000,000,000544472,170,000,000,000268,740,000,000
KLBFPT Kalbe Farma Tbk.2024-03-0468,920,000,000,00067,040,000,000,00023210232160-29272,35001,5471,76041,550,00037,970,00046,260,000,00046,410,000,00018,960,000,000581400000383383260N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2022Sep 30, 202310991430,310,000,000,000652104,480,000,000,0002,960,000,000,00064-372,970,000,000,000641,090,000,000,000544472,170,000,000,000268,740,000,000
KLBFPT Kalbe Farma Tbk.2024-03-0168,920,000,000,00067,040,000,000,00023210232160002,35001,5531,76642,960,00042,210,00046,260,000,000018,960,000,000581400000383383260N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2022Sep 30, 202310991430,310,000,000,000652104,480,000,000,0002,960,000,000,00064-372,970,000,000,000641,090,000,000,000544472,170,000,000,000268,740,000,000
KLBFPT Kalbe Farma Tbk.2024-02-2867,530,000,000,00065,650,000,000,00023200232150002,3501,4301,5561,77043,180,00045,730,00046,260,000,000018,960,000,000581400000383383260N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2022Sep 30, 202310991430,310,000,000,000652104,480,000,000,0002,960,000,000,00064-372,970,000,000,000641,090,000,000,000544472,170,000,000,000268,740,000,000
KLBFPT Kalbe Farma Tbk.2024-02-2768,000,000,000,00066,110,000,000,00023210232150002,35001,5611,77742,900,00044,080,00046,260,000,000018,960,000,000581400000383383260N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2022Sep 30, 202310991430,310,000,000,000652104,480,000,000,0002,960,000,000,00064-372,970,000,000,000641,090,000,000,000544472,170,000,000,000268,740,000,000
KLBFPT Kalbe Farma Tbk.2024-02-2668,230,000,000,00066,350,000,000,00023210232150002,35001,5611,77742,900,00044,080,00046,260,000,000018,960,000,000581400000383383260N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2022Sep 30, 202310991430,310,000,000,000652104,480,000,000,0002,960,000,000,00064-372,970,000,000,000641,090,000,000,000544472,170,000,000,000268,740,000,000
KLBFPT Kalbe Farma Tbk. (KLBF.JK)2024-02-2368,690,000,000,00066,810,000,000,00023210232160-32242,35001,5671,78442,610,00046,430,00046,260,000,00047,000,000,00018,960,000,000581400000383383260N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2022Sep 30, 202310991430,310,000,000,000652104,480,000,000,0002,960,000,000,00064-372,970,000,000,000641,090,000,000,000544472,170,000,000,000268,740,000,000
KLBFPT Kalbe Farma Tbk. (KLBF.JK)2024-02-2268,920,000,000,00067,040,000,000,00023210232160-32242,3501,4301,5671,78442,610,00046,430,00046,260,000,00047,000,000,00018,960,000,000581400000383383260N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2022Sep 30, 202310991430,310,000,000,000652104,480,000,000,0002,960,000,000,00064-372,970,000,000,000641,090,000,000,000544472,170,000,000,000268,740,000,000
KLBFPT Kalbe Farma Tbk. (KLBF.JK)2024-02-2169,380,000,000,00067,500,000,000,00024210232160002,3501,4301,5701,78742,540,00047,450,00046,260,000,000018,960,000,000581400000383383260N/AMay 12, 20235:1Oct 08, 2012Dec 31, 2022Sep 30, 202310991430,310,000,000,000652104,480,000,000,0002,960,000,000,00064-372,970,000,000,000641,090,000,000,000544472,170,000,000,000268,740,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,4201,4201,4201,4200
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:001,4351,4351,4301,43589,500
2024-05-0815:48:001,4351,4351,4351,43551,500
2024-05-0815:47:001,4401,4401,4351,435240,800
2024-05-0815:46:001,4351,4401,4351,440521,400
2024-05-0815:45:001,4351,4351,4301,43554,800
2024-05-0815:44:001,4351,4351,4301,43013,900
2024-05-0815:43:001,4351,4351,4301,43560,600
2024-05-0815:42:001,4301,4351,4301,435222,400
2024-05-0815:41:001,4351,4351,4351,43521,700
2024-05-0815:40:001,4351,4351,4301,435513,700
2024-05-0815:39:001,4351,4351,4351,4358,400
2024-05-0815:38:001,4401,4401,4351,435376,300
2024-05-0815:37:001,4401,4401,4351,44011,600
2024-05-0815:36:001,4351,4401,4351,440305,800
2024-05-0815:35:001,4401,4401,4351,4406,000
2024-05-0815:34:001,4401,4401,4351,435815,000
2024-05-0815:33:001,4401,4401,4401,44043,500
2024-05-0815:32:001,4401,4401,4351,44041,300
2024-05-0815:31:001,4401,4401,4401,440165,100

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,4201,4201,4201,4200
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:001,4351,4351,4301,435141,000
2024-05-0815:46:001,4351,4401,4351,435762,200
2024-05-0815:44:001,4351,4351,4301,43568,700
2024-05-0815:42:001,4301,4351,4301,435283,000
2024-05-0815:40:001,4351,4351,4301,435535,400
2024-05-0815:38:001,4401,4401,4351,435384,700
2024-05-0815:36:001,4351,4401,4351,440317,400
2024-05-0815:34:001,4401,4401,4351,440821,000
2024-05-0815:32:001,4401,4401,4351,44084,800
2024-05-0815:30:001,4401,4401,4351,440346,400
2024-05-0815:28:001,4401,4401,4401,440472,300
2024-05-0815:26:001,4401,4401,4351,44063,600
2024-05-0815:24:001,4401,4401,4401,44032,300
2024-05-0815:22:001,4401,4401,4351,44020,500
2024-05-0815:20:001,4401,4401,4351,44012,600
2024-05-0815:18:001,4401,4401,4401,440414,400
2024-05-0815:16:001,4401,4401,4351,4356,300
2024-05-0815:14:381,4401,4401,4401,4400
2024-05-0815:14:001,4401,4401,4351,4354,400
2024-05-0815:12:001,4351,4401,4351,44016,400
2024-05-0815:10:001,4401,4401,4351,44017,600
2024-05-0815:08:001,4401,4401,4351,435110,700
2024-05-0815:06:001,4401,4401,4401,440281,900
2024-05-0815:04:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,4201,4201,4201,4200
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:001,4351,4401,4301,435958,000
2024-05-0815:40:001,4351,4351,4301,430832,300
2024-05-0815:35:001,4401,4401,4351,435708,100
2024-05-0815:30:001,4401,4401,4351,4351,246,200
2024-05-0815:25:001,4401,4401,4351,440552,800
2024-05-0815:20:001,4401,4401,4351,44048,500
2024-05-0815:15:001,4351,4401,4351,440416,900
2024-05-0815:14:381,4401,4401,4401,4400
2024-05-0815:10:001,4401,4401,4351,44038,400
2024-05-0815:05:001,4401,4401,4351,435392,600
2024-05-0815:00:001,4401,4401,4401,440494,500
2024-05-0814:55:001,4351,4401,4351,44018,300
2024-05-0814:50:001,4401,4401,4401,44036,800
2024-05-0814:45:001,4351,4401,4351,440140,900
2024-05-0814:40:001,4401,4401,4401,44033,000
2024-05-0814:35:001,4401,4451,4401,440693,500
2024-05-0814:30:001,4451,4451,4351,435931,400
2024-05-0814:25:001,4401,4451,4401,445127,800
2024-05-0814:20:131,4451,4451,4451,4450
2024-05-0814:20:001,4451,4451,4401,445104,800
2024-05-0814:15:001,4401,4451,4401,44585,400
2024-05-0814:10:001,4451,4451,4451,445363,900
2024-05-0814:05:001,4401,4451,4401,4451,329,700
2024-05-0814:00:001,4401,4401,4351,440298,100
2024-05-0813:55:001,4401,4401,4351,43555,600
2024-05-0813:50:001,4401,4401,4351,43570,600
2024-05-0813:45:001,4351,4401,4351,440134,500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,4201,4201,4201,4200
2024-05-0815:45:001,4351,4401,4301,435958,000
2024-05-0815:30:001,4401,4401,4301,4302,786,600
2024-05-0815:15:001,4351,4401,4351,4401,018,200
2024-05-0815:14:381,4401,4401,4401,4400
2024-05-0815:00:001,4401,4401,4351,440925,500
2024-05-0814:45:001,4351,4401,4351,440196,000
2024-05-0814:30:001,4451,4451,4351,4401,657,900
2024-05-0814:20:131,4451,4451,4451,4450
2024-05-0814:15:001,4401,4451,4401,445318,000
2024-05-0814:00:001,4401,4451,4351,4451,991,700
2024-05-0813:45:001,4351,4401,4351,435260,700
2024-05-0813:30:001,4401,4401,4301,4302,475,300
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:59:501,4401,4401,4401,4400
2024-05-0811:48:071,4451,4451,4451,4450
2024-05-0811:45:001,4451,4451,4351,4401,241,000
2024-05-0811:30:001,4351,4451,4301,4452,400,300
2024-05-0811:15:001,4351,4351,4301,430600,500
2024-05-0811:02:471,4301,4301,4301,4300
2024-05-0811:00:001,4351,4351,4301,43565,500
2024-05-0810:45:001,4301,4351,4301,4301,039,700
2024-05-0810:30:001,4351,4351,4301,435271,200
2024-05-0810:20:291,4351,4351,4351,4350
2024-05-0810:15:001,4351,4351,4251,4352,063,700

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,4201,4201,4201,4200
2024-05-0815:30:001,4401,4401,4301,4353,744,600
2024-05-0815:14:381,4401,4401,4401,4400
2024-05-0815:00:001,4401,4401,4351,4401,943,700
2024-05-0814:30:001,4451,4451,4351,4401,853,900
2024-05-0814:20:131,4451,4451,4451,4450
2024-05-0814:00:001,4401,4451,4351,4452,309,700
2024-05-0813:30:001,4401,4401,4301,4352,736,000
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:59:501,4401,4401,4401,4400
2024-05-0811:48:071,4451,4451,4451,4450
2024-05-0811:30:001,4351,4451,4301,4403,641,300
2024-05-0811:02:471,4301,4301,4301,4300
2024-05-0811:00:001,4351,4351,4301,430666,000
2024-05-0810:30:001,4351,4351,4301,4301,310,900
2024-05-0810:20:291,4351,4351,4351,4350
2024-05-0810:00:001,4201,4351,4201,4353,365,400
2024-05-0809:32:301,4301,4301,4301,4300
2024-05-0809:30:001,4351,4351,4151,4207,020,100
2024-05-0809:00:001,4551,4651,4301,4352,775,900
2024-05-0716:00:0000000
2024-05-0715:30:001,4451,4551,4451,4503,105,700
2024-05-0715:26:011,4501,4501,4501,4500
2024-05-0715:00:001,4501,4501,4401,4502,970,500
2024-05-0714:30:001,4451,4501,4401,4501,843,900
2024-05-0714:27:531,4451,4451,4451,4450
2024-05-0714:00:001,4551,4551,4401,4401,687,700
2024-05-0713:34:281,4501,4501,4501,4500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,4201,4201,4201,4200
2024-05-0815:14:381,4401,4401,4401,4400
2024-05-0815:00:001,4401,4401,4301,4355,688,300
2024-05-0814:20:131,4451,4451,4451,4450
2024-05-0814:00:001,4401,4451,4351,4404,163,600
2024-05-0813:00:001,4401,4401,4301,4352,736,000
2024-05-0812:00:0000000
2024-05-0811:59:501,4401,4401,4401,4400
2024-05-0811:48:071,4451,4451,4451,4450
2024-05-0811:02:471,4301,4301,4301,4300
2024-05-0811:00:001,4351,4451,4301,4404,307,300
2024-05-0810:20:291,4351,4351,4351,4350
2024-05-0810:00:001,4201,4351,4201,4304,676,300
2024-05-0809:32:301,4301,4301,4301,4300
2024-05-0809:00:001,4551,4651,4151,4200
2024-05-0716:00:0000000
2024-05-0715:26:011,4501,4501,4501,4500
2024-05-0715:00:001,4501,4551,4401,4506,076,200
2024-05-0714:27:531,4451,4451,4451,4450
2024-05-0714:00:001,4551,4551,4401,4503,531,600
2024-05-0713:34:281,4501,4501,4501,4500
2024-05-0713:00:001,4401,4551,4401,4501,195,700
2024-05-0712:00:0000000
2024-05-0711:59:181,4401,4401,4401,4400
2024-05-0711:53:281,4451,4451,4451,4450
2024-05-0711:00:271,4501,4501,4501,4500
2024-05-0711:00:001,4501,4551,4401,4401,667,500
2024-05-0710:16:451,4601,4601,4601,4600
2024-05-0710:00:001,4551,4601,4451,4552,461,300
2024-05-0709:32:491,4551,4551,4551,4550

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,4201,4201,4201,4200
2024-05-0815:14:381,4401,4401,4401,4400
2024-05-0815:00:001,4401,4401,4201,42020,961,100
2024-05-0814:20:131,4451,4451,4451,4450
2024-05-0813:30:001,4401,4451,4301,4406,899,600
2024-05-0812:00:0000000
2024-05-0811:59:501,4401,4401,4401,4400
2024-05-0811:48:071,4451,4451,4451,4450
2024-05-0811:02:471,4301,4301,4301,4300
2024-05-0810:30:001,4351,4451,4301,4405,618,200
2024-05-0810:20:291,4351,4351,4351,4350
2024-05-0809:32:411,4351,4351,4351,4350
2024-05-0809:00:001,4551,4651,4151,43513,161,400
2024-05-0716:13:0600000
2024-05-0716:00:0000000
2024-05-0715:26:111,4501,4501,4501,4500
2024-05-0715:00:001,4501,4551,4401,44519,466,500
2024-05-0714:27:531,4451,4451,4451,4450
2024-05-0713:34:281,4501,4501,4501,4500
2024-05-0713:30:001,4401,4551,4401,4504,727,300
2024-05-0712:00:0000000
2024-05-0711:59:181,4401,4401,4401,4400
2024-05-0711:53:281,4451,4451,4451,4450
2024-05-0711:00:271,4501,4501,4501,4500
2024-05-0710:30:001,4551,4551,4401,4402,792,100
2024-05-0710:16:451,4601,4601,4601,4600
2024-05-0709:32:491,4551,4551,4551,4550
2024-05-0709:00:001,4501,4651,4451,4553,661,800
2024-05-0616:09:1400000
2024-05-0615:40:301,4451,4451,4451,4450

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,4551,4651,4151,42048,390,500
2024-05-0709:00:001,4501,4651,4401,44531,043,500
2024-05-0609:00:001,5351,5351,4401,45529,176,400
2024-05-0309:00:001,5051,5151,4601,49024,941,100
2024-05-0209:00:001,4901,5101,4551,49058,959,900
2024-04-3009:00:001,4101,4951,4051,45551,225,600
2024-04-2909:00:001,4251,4401,3951,40549,323,400
2024-04-2609:00:001,4501,4501,4051,40517,000,000
2024-04-2509:00:001,4201,4601,4101,43020,178,700
2024-04-2409:00:001,4151,4201,3951,40518,850,300
2024-04-2309:00:001,4201,4401,4001,42514,086,900
2024-04-2209:00:001,4101,4201,3851,40519,470,000
2024-04-1909:00:001,4201,4201,3751,40021,853,800
2024-04-1809:00:001,4651,4651,4101,41525,353,800
2024-04-1709:00:001,4751,5251,4501,45524,631,000
2024-04-1609:00:001,5101,5101,4401,45047,729,000
2024-04-0509:00:001,5001,5001,4801,4805,654,100
2024-04-0409:00:001,5051,5051,4801,50012,988,800
2024-04-0309:00:001,4801,5101,4601,50038,921,200
2024-04-0209:00:001,4751,4751,4351,47546,015,200
2024-04-0109:00:001,4801,4801,4501,46530,519,700
2024-03-2809:00:001,4751,4851,4501,47530,183,200
2024-03-2709:00:001,5151,5151,4601,46020,490,100
2024-03-2609:00:001,5351,5351,5001,50532,682,200
2024-03-2509:00:001,5201,5201,4851,52022,175,400
2024-03-2209:00:001,4851,5151,4751,48512,094,700
2024-03-2109:00:001,4851,5101,4601,46042,424,300
2024-03-2009:00:001,4201,4801,4201,48025,865,500
2024-03-1909:00:001,4201,4401,4151,41540,795,900
2024-03-1809:00:001,4301,4401,4151,41532,143,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:001,5351,5351,4401,45529,176,400
2024-05-0309:00:001,5051,5151,4601,49024,941,100
2024-05-0209:00:001,4901,5101,4551,49058,959,900
2024-04-3009:00:001,4101,4951,4051,45551,225,600
2024-04-2909:00:001,4251,4401,3951,40549,323,400
2024-04-2609:00:001,4501,4501,4051,40517,000,000
2024-04-2509:00:001,4201,4601,4101,43020,178,700
2024-04-2409:00:001,4151,4201,3951,40518,850,300
2024-04-2309:00:001,4201,4401,4001,42514,086,900
2024-04-2209:00:001,4101,4201,3851,40519,470,000
2024-04-1909:00:001,4201,4201,3751,40021,853,800
2024-04-1809:00:001,4651,4651,4101,41525,353,800
2024-04-1709:00:001,4751,5251,4501,45524,631,000
2024-04-1609:00:001,5101,5101,4401,45047,729,000
2024-04-0509:00:001,5001,5001,4801,4805,654,100
2024-04-0409:00:001,5051,5051,4801,50012,988,800
2024-04-0309:00:001,4801,5101,4601,50038,921,200
2024-04-0209:00:001,4751,4751,4351,47546,015,200
2024-04-0109:00:001,4801,4801,4501,46530,519,700
2024-03-2809:00:001,4751,4851,4501,47530,183,200
2024-03-2709:00:001,5151,5151,4601,46020,490,100
2024-03-2609:00:001,5351,5351,5001,50532,682,200
2024-03-2509:00:001,5201,5201,4851,52022,175,400
2024-03-2209:00:001,4851,5151,4751,48512,094,700
2024-03-2109:00:001,4851,5101,4601,46042,424,300
2024-03-2009:00:001,4201,4801,4201,48025,865,500
2024-03-1909:00:001,4201,4401,4151,41540,795,900
2024-03-1809:00:001,4301,4401,4151,41532,143,000
2024-03-1509:00:001,4251,4451,4051,430159,383,200
2024-03-1409:00:001,4301,4451,4201,43526,353,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,5351,5351,4151,420108,610,400
2024-04-2800:00:001,4251,5151,3951,490184,450,000
2024-04-2100:00:001,4101,4601,3851,40589,585,900
2024-04-1400:00:001,5101,5251,3751,400119,567,600
2024-04-0700:00:001,4801,4801,4801,4800
2024-03-3100:00:001,4801,5101,4351,480134,099,000
2024-03-2400:00:001,5201,5351,4501,475105,530,900
2024-03-1700:00:001,4301,5151,4151,485153,323,400
2024-03-1000:00:001,4601,4701,4051,430221,101,800
2024-03-0300:00:001,4901,5101,4401,440135,920,600
2024-02-2500:00:001,4701,4951,4451,490192,454,600
2024-02-1800:00:001,4851,5151,4551,475187,208,900
2024-02-1100:00:001,5051,5151,4301,485211,605,500
2024-02-0400:00:001,5401,5551,5001,500128,518,100
2024-01-2800:00:001,5401,5401,4751,540289,069,800
2024-01-2100:00:001,5551,6001,5251,540152,731,100
2024-01-1400:00:001,5951,6101,5551,555317,303,700
2024-01-0700:00:001,5801,6001,5551,595340,834,100
2023-12-3100:00:001,6101,6201,5801,58072,085,500
2023-12-2400:00:001,5851,6301,5801,61039,813,700
2023-12-1700:00:001,6101,6701,5851,585133,388,100
2023-12-1000:00:001,6451,6451,5551,600264,388,700
2023-12-0300:00:001,6651,7351,6201,645121,811,400
2023-11-2600:00:001,6051,6951,5851,665272,371,400
2023-11-1900:00:001,6151,6801,5901,595119,856,700
2023-11-1200:00:001,6051,6351,5601,620157,582,000
2023-11-0500:00:001,5951,6451,5851,590102,960,000
2023-10-2900:00:001,7501,7601,5501,590293,553,200
2023-10-2200:00:001,7801,8651,7501,755103,885,800
2023-10-1500:00:001,7651,8701,7551,77099,045,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,4901,5351,4151,420192,511,400
2024-03-3100:00:001,4801,5251,3751,455443,801,500
2024-02-2900:00:001,4851,5351,4051,475647,027,300
2024-01-3100:00:001,5101,5551,4301,490825,317,700
2023-12-3100:00:001,6101,6201,4751,5101,035,343,000
2023-11-3000:00:001,6101,7351,5551,610596,489,600
2023-10-3100:00:001,6701,6901,5501,615800,123,300
2023-09-3000:00:001,7501,8701,5851,690519,674,800
2023-08-3100:00:001,8201,8651,6601,755703,955,100
2023-07-3100:00:001,9001,9101,7701,815739,557,300
2023-06-3000:00:002,0502,0901,8851,915932,711,500
2023-05-3100:00:002,0302,1001,9202,050583,638,300
2023-04-3000:00:002,0902,2002,0302,030594,500,800
2023-03-3100:00:002,1202,1302,0602,12026,544,400
2023-02-2800:00:002,1602,1702,0902,10039,487,500
2023-01-3100:00:002,1702,1802,1102,11092,212,400
2022-12-3100:00:002,0902,1602,0002,060455,784,900
2022-11-3000:00:002,0502,1701,9602,090627,141,100
2022-10-3100:00:002,0502,1501,8752,070972,451,000
2022-09-3000:00:001,8302,0801,7902,0501,052,474,800
2022-08-3100:00:001,6801,9301,6351,8301,056,608,500
2022-07-3100:00:001,6201,6801,5651,680998,113,900
2022-06-3000:00:001,6701,7351,5851,620786,887,600
2022-05-3100:00:001,6751,7201,5851,660916,262,800
2022-04-3000:00:001,6401,6751,5301,675940,737,000
2022-03-3100:00:001,6101,6851,5401,640735,184,400
2022-02-2800:00:001,6351,6901,5751,610858,491,900
2022-01-3100:00:001,6401,6951,5201,645600,754,100
2021-12-3100:00:001,6151,7301,5951,640873,812,800
2021-11-3000:00:001,6051,6351,5451,615758,672,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,4901,5351,4151,420192,511,400
2024-03-3100:00:001,4801,5251,3751,405392,575,900
2024-02-2900:00:001,4851,5351,4051,475647,027,300
2024-01-3100:00:001,5101,5551,3751,4551,916,146,500
2023-12-3100:00:001,6101,6201,4051,4752,507,688,000
2023-11-3000:00:001,6101,7351,4301,4902,457,150,300
2023-10-3100:00:001,6701,7351,4751,5102,431,955,900
2023-09-3000:00:001,7501,8701,5501,6101,916,287,700
2023-08-3100:00:001,8201,8701,5501,6152,023,753,200
2023-07-3100:00:001,9001,9101,5851,6901,963,187,200
2023-06-3000:00:002,0502,0901,6601,7552,376,223,900
2023-05-3100:00:002,0302,1001,7701,8152,255,907,100
2023-04-3000:00:002,0302,1001,8851,9151,516,349,800
2023-03-3100:00:002,1202,2001,9202,0501,451,576,300
2023-02-2800:00:002,1602,2002,0202,0301,327,868,500
2023-01-3100:00:002,1702,3502,0202,1201,132,809,800
2022-10-3100:00:002,0502,1701,8752,0602,055,377,000
2022-07-3100:00:001,6202,0801,5652,0503,107,197,200
2022-04-3000:00:001,6401,7351,5301,6202,643,887,400
2022-01-3100:00:001,6401,6951,5201,6402,194,430,400
2021-10-3100:00:001,6001,7301,5451,6403,145,278,400
2021-07-3100:00:001,2801,6101,2401,6002,310,158,900
2021-04-3000:00:001,4501,5251,2601,2601,874,902,200
2021-01-3100:00:001,5951,6351,4401,4401,621,440,900



Dividends Amount

DateTimeAmount
2023-05-1209:00:0038
2022-05-3109:00:0035
2021-06-0809:00:0028
2020-12-0409:00:006
2020-06-0209:00:0020
2019-06-1009:00:0026
2018-06-2209:00:0025
2017-06-1309:00:0022
2016-06-0809:00:0019
2016-06-0609:00:0019
2015-05-2609:00:0019
2014-06-1609:00:0017

Dividends Yields

YearDistributionTotal AmountYields
20231382.64 %
20221352.43 %
20211281.94 %
20202261.81 %
20191261.81 %
20181251.74 %
20171221.53 %
20162382.64 %
20151191.32 %
20141171.18 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters