for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
LPINPT Multi Prima Sejahtera Tbk
BNBAPT Bank Bumi Arta Tbk
SUNIPT Sunindo Pratama Tbk
JATIPT Informasi Teknologi Indonesia Tbk
POLAPT Pool Advista Finance Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


KKGI - PT Resource Alam Indonesia Tbk

Sector : Energy      Industry : Thermal Coal

PT Resource Alam Indonesia Tbk, together with its subsidiaries, engages in the coal mining in Indonesia. It also sells high pressure laminate and melamine laminated particle boards; and electricity supply, and other mining and excavation support services. In addition, the company is involved in the wholesale of metals and metal ores, hydropower plant industry, real estate, and trading activities. Further, it engages in leasing of mining equipment. The company was formerly known as PT Kurnia Kapuas Utama Tbk and changed its name to PT Resource Alam Indonesia Tbk in November 2003. Tbk was founded in 1981 and is headquartered in Jakarta Pusat, Indonesia.
Stock CodeCompany Name
UNIQPT Ulima Nitra Tbk
INDYPT. Indika Energy Tbk
MKAPPT Multikarya Asia Pasifik Raya Tbk
CNKOPT Exploitasi Energi Indonesia Tbk
BUMIPT Bumi Resources Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1111
14008Pe Ratio3433
40001Market Cap72,156,501,015,1301,779,570,777,0401,867,560,445,945
102Enterprises Value E B I T D A Ratio152184,663
14010Ps Ratio17001
40002Enterprise Value191,335,635,824,1691,059,351,105,2571,472,907,514,433
101Enterprises Value Revenue Ratio260019,322

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio11111111
14008Pe Ratio34334333
40001Market Cap72,156,501,015,1301,605,482,331,4601,779,570,777,0402,613,940,624,3242,203,178,526,2801,988,461,974,9321,867,560,445,945
102Enterprises Value E B I T D A Ratio1521121284,663
14010Ps Ratio170001011
40002Enterprise Value191,335,635,824,169872,532,373,7971,059,351,105,2571,791,541,098,8601,359,776,064,5001,383,220,212,1371,472,907,514,433
101Enterprises Value Revenue Ratio2600000019,322

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T039,700,200766,31258,793,49934,485,230-8,779,189
20304Write Off01,288,7481,288,7482,196,816384,4525,572,689
20091Net Income026,880,751-329,79538,669,11523,103,472-7,322,874
29004Basic E P S000000
20190E B I T D A040,150,895766,31259,014,22334,773,915-8,426,776
20046Gross Profit052,784,2636,157,54573,740,03041,056,0457,342,317
29009Diluted E P S000000
20136Pretax Income039,123,312591,67058,058,81733,958,118-9,354,622
20145Tax Provision012,320,751888,18319,002,91110,954,593-686,607
20100Total Revenue0294,672,01658,441,268255,241,076132,149,77272,221,596
20164Total Expenses0256,513,33157,166,394194,935,13497,778,35372,807,901
20013Cost Of Revenue0241,887,75352,283,723181,501,04691,093,72764,879,279
20177Interest Income01,209,992297,760525,289285,865390,400
20057Interest Expense0576,888174,642734,682527,112575,433
20109Operating Income038,158,6851,274,87460,305,94234,371,419-586,305
20316Normalized Income027,013,567601,41340,532,75323,575,402-996,008
20108Operating Expense014,625,5784,882,67113,434,0886,684,6267,928,622
20112Operating Revenue0294,672,01658,441,268255,241,076132,149,77272,221,596
20087Minority Interests078,190-33,282-386,79199,9471,345,141
20418Tax Rate For Calcs000000
20095Net Interest Income0633,104123,118-209,393-241,247-185,033
20416Total Unusual Items0-193,869-1,193,856-2,770,403-696,670-6,828,027
29010Basic Average Shares04,667,751,1154,667,751,1154,667,751,1154,862,417,0124,862,417,012
20269Other Special Charges0-997,7812,206-77,39871,597347,885
20287Rent And Landing Fees0218,980218,980140,505015,790
29011Diluted Average Shares04,667,751,1154,667,751,1154,667,751,1154,862,417,0124,862,417,012
20420Normalized E B I T D A040,344,7641,960,16861,784,62635,470,585-1,598,749
20162Special Income Charges0-193,869-1,193,856-2,287,403-696,670-6,828,027
20315Reconciled Depreciation0450,695-6,440220,724288,685352,413
20312Other Operating Expenses01,185,037287,2491,663,534834,3872,037,966
20440Rent Expense Supplemental06,309,4072,176,2086,023,0613,601,0232,319,809
20314Reconciled Cost Of Revenue0241,887,75352,283,723181,501,04691,093,72764,879,279
20419Tax Effect Of Unusual Items0-61,053-262,648-906,765-224,740-501,161
20225Impairment Of Capital Assets0-97,098-97,098167,985240,621907,453
20018Depreciation Income Statement0450,695-6,440220,724288,685352,413
20075Interest Income Non Operating01,209,992297,760525,289285,865390,400
20158Selling And Marketing Expense03,031,651856,9912,498,1061,467,5831,312,273
20064Interest Expense Non Operating0576,888174,642734,682527,112575,433
20093Net Income Common Stockholders026,880,751-329,79538,669,11523,103,472-7,322,874
20094Net Income Continuous Operations026,802,561-296,51339,055,90623,003,525-8,668,015
20045General And Administrative Expense03,000,271754,8983,718,0392,121,6481,555,484
20159Selling General And Administration06,031,9221,611,8896,216,1453,589,2312,867,757
20435Total Operating Income As Reported038,230,6681,831,23860,334,34533,702,260-928,562
20412Other Non Operating Income Expenses0746,580440,9031,047,5461,391,843625,025
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders026,880,751-329,79538,669,11523,103,472-7,322,874
20417Total Unusual Items Excluding Goodwill0-193,869-1,193,856-2,770,403-696,670-6,828,027
20077Net Non Operating Interest Income Expense0633,104123,118-209,393-241,247-185,033
20346Net Income Including Noncontrolling Interests026,802,561-296,51339,055,90623,003,525-8,668,015
20019Depreciation And Amortization In Income Statement0450,695-6,440220,724288,685352,413
20309Net Income From Continuing And Discontinued Operation026,880,751-329,79538,669,11523,103,472-7,322,874
20331Net Income From Continuing Operation Net Minority Interest026,880,751-329,79538,669,11523,103,472-7,322,874

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T039,700,200766,312-298,22818,948,08920,284,02758,793,49934,485,230-8,779,189
20304Write Off01,288,7481,288,7480002,196,816384,4525,572,689
20091Net Income026,880,751-329,795-174,33213,375,67314,009,20538,669,11523,103,472-7,322,874
29004Basic E P S000000000
20190E B I T D A040,150,895766,312-13,87918,951,70720,453,19559,014,22334,773,915-8,426,776
20046Gross Profit052,784,2636,157,5453,330,90421,386,85721,908,95773,740,03041,056,0457,342,317
29009Diluted E P S000000000
20136Pretax Income039,123,312591,670-434,84218,975,76119,990,72358,058,81733,958,118-9,354,622
20145Tax Provision012,320,751888,183-84,2955,598,9165,917,94719,002,91110,954,593-686,607
20100Total Revenue0294,672,01658,441,26859,639,09191,085,27885,506,379255,241,076132,149,77272,221,596
20164Total Expenses0256,513,33157,166,39459,118,28473,168,45267,060,201194,935,13497,778,35372,807,901
20013Cost Of Revenue0241,887,75352,283,72356,308,18769,698,42163,597,422181,501,04691,093,72764,879,279
20177Interest Income01,209,992297,760263,196112,576536,460525,289285,865390,400
20057Interest Expense0576,888174,642136,614-27,672293,304734,682527,112575,433
20109Operating Income038,158,6851,274,874520,80717,916,82618,446,17860,305,94234,371,419-586,305
20316Normalized Income027,013,567601,413-232,91212,810,33113,920,96140,532,75323,575,402-996,008
20108Operating Expense014,625,5784,882,6712,810,0973,470,0313,462,77913,434,0886,684,6267,928,622
20112Operating Revenue0294,672,01658,441,26859,639,09191,085,27885,506,379255,241,076132,149,77272,221,596
20087Minority Interests078,190-33,282176,215-1,172-63,571-386,79199,9471,345,141
20418Tax Rate For Calcs000000000
20095Net Interest Income0633,104123,118126,582140,248243,156-209,393-241,247-185,033
20416Total Unusual Items0-193,869-1,193,85672,667801,967125,353-2,770,403-696,670-6,828,027
29010Basic Average Shares04,667,751,1154,667,751,1154,825,025,86204,835,790,1554,667,751,1154,862,417,0124,862,417,012
20269Other Special Charges0-997,7812,206-72,667-801,967-125,353-77,39871,597347,885
20287Rent And Landing Fees0218,980218,980000140,505015,790
29011Diluted Average Shares04,667,751,1154,667,751,1154,835,790,15504,835,790,1554,667,751,1154,862,417,0124,862,417,012
20420Normalized E B I T D A040,344,7641,960,168-86,54618,149,74020,327,84261,784,62635,470,585-1,598,749
20162Special Income Charges0-193,869-1,193,85672,667801,967125,353-2,287,403-696,670-6,828,027
20315Reconciled Depreciation0450,695-6,440284,3493,618169,168220,724288,685352,413
20312Other Operating Expenses01,185,037287,249169,39129,341699,0561,663,534834,3872,037,966
20440Rent Expense Supplemental06,309,4072,176,2081,015,7121,573,1761,544,3116,023,0613,601,0232,319,809
20314Reconciled Cost Of Revenue0241,887,75352,283,72356,308,18769,698,42163,597,422181,501,04691,093,72764,879,279
20419Tax Effect Of Unusual Items0-61,053-262,64814,087236,62537,109-906,765-224,740-501,161
20225Impairment Of Capital Assets0-97,098-97,098000167,985240,621907,453
20018Depreciation Income Statement0450,695-6,440284,3493,618169,168220,724288,685352,413
20075Interest Income Non Operating01,209,992297,760263,196112,576536,460525,289285,865390,400
20158Selling And Marketing Expense03,031,651856,991665,553869,968639,1392,498,1061,467,5831,312,273
20064Interest Expense Non Operating0576,888174,642136,614-27,672293,304734,682527,112575,433
20093Net Income Common Stockholders026,880,751-329,795-174,33213,375,67314,009,20538,669,11523,103,472-7,322,874
20094Net Income Continuous Operations026,802,561-296,513-350,54713,376,84514,072,77639,055,90623,003,525-8,668,015
20045General And Administrative Expense03,000,271754,898837,921723,557683,8953,718,0392,121,6481,555,484
20159Selling General And Administration06,031,9221,611,8891,503,4741,593,5251,323,0346,216,1453,589,2312,867,757
20435Total Operating Income As Reported038,230,6681,831,23836,42617,817,34718,545,65760,334,34533,702,260-928,562
20412Other Non Operating Income Expenses0746,580440,903-833,571393,796745,4521,047,5461,391,843625,025
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders026,880,751-329,795-174,33213,375,67314,009,20538,669,11523,103,472-7,322,874
20417Total Unusual Items Excluding Goodwill0-193,869-1,193,85672,667801,967125,353-2,770,403-696,670-6,828,027
20077Net Non Operating Interest Income Expense0633,104123,118126,582140,248243,156-209,393-241,247-185,033
20346Net Income Including Noncontrolling Interests026,802,561-296,513-350,54713,376,84514,072,77639,055,90623,003,525-8,668,015
20019Depreciation And Amortization In Income Statement0450,695-6,440284,3493,618169,168220,724288,685352,413
20309Net Income From Continuing And Discontinued Operation026,880,751-329,795-174,33213,375,67314,009,20538,669,11523,103,472-7,322,874
20331Net Income From Continuing Operation Net Minority Interest026,880,751-329,795-174,33213,375,67314,009,20538,669,11523,103,472-7,322,874

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill001,255,7881,230,6421,356,7331,372,508
23531Net Debt00000899,019
23165Payables0038,897,20530,730,14017,172,0537,013,217
23139Net P P E0040,448,07134,383,71937,570,56435,449,838
23351Properties0018,647,26317,131,40017,075,91816,946,093
23386Total Debt005,318,5213,242,7214,688,9426,220,887
23100Gross P P E0065,449,47362,069,35264,656,85660,260,301
23038Common Stock0024,039,18324,039,18324,039,18324,039,183
23045Current Debt001,159,4501,171,4911,176,9732,073,944
23532Share Issued005,000,000,0005,179,999,9995,179,999,9995,179,999,999
23220Total Assets00200,536,560170,184,690132,182,307108,688,283
23027Capital Stock0024,039,18324,039,18324,039,18324,039,183
23382Other Payable004,668,393580,837851,1921,490,978
23028Cash Financial0019,322,37926,024,45927,157,9694,552,071
23123Long Term Debt00802,7181,934,5893,158,3684,086,114
23179Prepaid Assets0021,213,41414,069,0114,652,2778,487,448
23232Treasury Stock0012,049,86212,049,86211,030,26111,030,261
23385Working Capital0067,547,53857,118,24129,453,24622,241,101
23000Accounts Payable0030,209,93319,081,6047,745,1505,150,769
23029Cash Equivalents0025,776,09117,492,562700,820708,968
23245Invested Capital00140,548,168125,212,377102,809,94189,864,611
23340Other Properties003,380,508817,568828,1102,211,316
23132Minority Interest00754,657832,847446,056546,003
23342Other Receivables003,498,4742,810,0923,720,4414,857,787
23204Retained Earnings00168,997,481154,159,292122,017,669107,226,575
23217Total Tax Payable004,018,87911,067,6998,575,711371,470
23001Accounts Receivable0027,775,45515,161,1224,687,8863,016,623
23280Common Stock Equity00138,586,000122,106,29798,474,60083,704,553
23403Net Tangible Assets00137,330,212120,875,65597,117,86782,331,255
23215Stockholders Equity00138,586,000122,106,29798,474,60083,704,553
23383Tangible Book Value00137,330,212120,875,65597,117,86782,331,255
23353Long Term Provisions001,176,9211,127,543731,761706,911
23374Total Capitalization00139,388,718124,040,886101,632,96887,790,667
23312Land And Improvements002,464,4872,271,6032,405,9472,419,992
23393Ordinary Shares Number004,667,751,1154,835,790,1554,862,417,0124,862,417,012
23395Treasury Shares Number00332,248,885344,209,844317,582,987317,582,987
23155Other Intangible Assets00000790
23008Accumulated Depreciation00-25,001,402-27,685,633-27,086,292-24,810,463
23282Construction In Progress003,472,8954,180,8104,229,4451,079,300
23380Capital Lease Obligations003,356,353136,641353,60160,829
23030Cash And Cash Equivalents0045,098,47043,517,02127,858,7895,261,039
23262Gross Accounts Receivable0028,983,01416,245,9375,531,5053,860,624
23012Additional Paid In Capital00578,353578,353578,353578,353
23275Buildings And Improvements0016,439,09714,710,81815,986,02916,047,580
23126Long Term Equity Investment000934,195735,0020
23062Non Current Deferred Revenue000155,788456,48017,724
23020Available For Sale Securities0010,31946,17114,1235,076
23319Machinery Furniture Equipment0021,045,22322,957,15324,131,40721,556,020
23048Current Capital Lease Obligation001,537,447136,641202,95960,829
23127Long Term Capital Lease Obligation001,818,9060150,6420
23098Goodwill And Other Intangible Assets001,255,7881,230,6421,356,7331,373,298
23261Total Equity Gross Minority Interest00139,340,657122,939,14498,920,65684,250,556
23067Non Current Deferred Taxes Liabilities0092,0903,02100
23259Total Liabilities Net Minority Interest0061,195,90347,245,54633,261,65124,437,727
23046Current Debt And Capital Lease Obligation002,696,8971,308,1321,379,9322,134,773
23266Allowance For Doubtful Accounts Receivable00-1,207,559-1,084,815-843,619-844,001
23124Long Term Debt And Capital Lease Obligation002,621,6241,934,5893,309,0104,086,114
23344Non Current Pension And Other Postretirement Benefit Plans002,657,6602,007,9131,698,2091,913,157

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill001,255,7881,276,8441,243,6211,246,0861,230,6421,356,7331,372,508
23531Net Debt00000000899,019
23165Payables0038,897,20529,338,65039,203,99028,728,19530,730,14017,172,0537,013,217
23139Net P P E0040,448,07140,296,09637,219,77737,119,44834,383,71937,570,56435,449,838
23351Properties0018,647,26317,613,58417,556,36217,482,09317,131,40017,075,91816,946,093
23386Total Debt005,318,5215,851,2522,637,1793,003,6413,242,7214,688,9426,220,887
23100Gross P P E0065,449,47364,963,03661,484,72062,866,84262,069,35264,656,85660,260,301
23038Common Stock0024,039,18324,039,18324,039,18324,039,18324,039,18324,039,18324,039,183
23045Current Debt001,159,4501,128,259677,643992,8561,171,4911,176,9732,073,944
23532Share Issued005,000,000,0005,179,999,9995,179,999,9995,179,999,9995,179,999,9995,179,999,9995,179,999,999
23220Total Assets00200,536,560196,838,703204,142,448186,506,609170,184,690132,182,307108,688,283
23027Capital Stock0024,039,18324,039,18324,039,18324,039,18324,039,18324,039,18324,039,183
23382Other Payable004,668,393399,3568,163,377394,819580,837851,1921,490,978
23028Cash Financial0019,322,37923,516,89921,263,99421,942,64126,024,45927,157,9694,552,071
23123Long Term Debt00802,7184,722,9931,922,6091,920,1551,934,5893,158,3684,086,114
23179Prepaid Assets0021,213,41417,850,98619,034,64014,923,08014,069,0114,652,2778,487,448
23232Treasury Stock0012,049,86212,049,86212,049,86212,049,86212,049,86211,030,26111,030,261
23385Working Capital0067,547,53874,324,42575,079,04369,688,43157,118,24129,453,24622,241,101
23000Accounts Payable0030,209,93325,099,33223,046,89515,337,77219,081,6047,745,1505,150,769
23029Cash Equivalents0025,776,09128,457,94134,472,31537,089,82817,492,562700,820708,968
23245Invested Capital00140,548,168148,618,229147,681,550142,192,172125,212,377102,809,94189,864,611
23340Other Properties003,380,5083,782,193822,396822,138817,568828,1102,211,316
23132Minority Interest00754,657721,375897,590896,418832,847446,056546,003
23342Other Receivables003,498,47411,370,1067,371,1984,460,6002,810,0923,720,4414,857,787
23204Retained Earnings00168,997,481173,645,865173,803,803168,168,497154,159,292122,017,669107,226,575
23217Total Tax Payable004,018,8793,839,9627,993,71812,995,60411,067,6998,575,711371,470
23001Accounts Receivable0027,775,45515,546,35827,722,96611,188,54715,161,1224,687,8863,016,623
23280Common Stock Equity00138,586,000142,766,977145,081,298139,279,161122,106,29798,474,60083,704,553
23403Net Tangible Assets00137,330,212141,490,133143,837,677138,033,075120,875,65597,117,86782,331,255
23215Stockholders Equity00138,586,000142,766,977145,081,298139,279,161122,106,29798,474,60083,704,553
23383Tangible Book Value00137,330,212141,490,133143,837,677138,033,075120,875,65597,117,86782,331,255
23353Long Term Provisions001,176,9211,060,3221,098,7871,112,8131,127,543731,761706,911
23374Total Capitalization00139,388,718147,489,970147,003,907141,199,316124,040,886101,632,96887,790,667
23312Land And Improvements002,464,4872,321,8442,333,1232,329,8422,271,6032,405,9472,419,992
23393Ordinary Shares Number004,667,751,1154,835,790,1554,835,790,1554,835,790,1554,835,790,1554,862,417,0124,862,417,012
23395Treasury Shares Number00332,248,885344,209,844344,209,844344,209,844344,209,844317,582,987317,582,987
23155Other Intangible Assets00000000790
23008Accumulated Depreciation00-25,001,402-24,666,940-24,264,943-25,747,394-27,685,633-27,086,292-24,810,463
23282Construction In Progress003,472,8954,834,6815,500,5116,158,4204,180,8104,229,4451,079,300
23380Capital Lease Obligations003,356,353036,92790,630136,641353,60160,829
23030Cash And Cash Equivalents0045,098,47051,974,84055,736,30959,032,46943,517,02127,858,7895,261,039
23262Gross Accounts Receivable0028,983,01416,642,27228,850,54812,366,98516,245,9375,531,5053,860,624
23012Additional Paid In Capital00578,353578,353578,353578,353578,353578,353578,353
23275Buildings And Improvements0016,439,09716,363,41715,290,62515,244,70714,710,81815,986,02916,047,580
23126Long Term Equity Investment000000934,195735,0020
23062Non Current Deferred Revenue000285,634264,1370155,788456,48017,724
23020Available For Sale Securities0010,31912,29111,56911,87746,17114,1235,076
23319Machinery Furniture Equipment0021,045,22320,047,31719,981,70320,829,64222,957,15324,131,40721,556,020
23048Current Capital Lease Obligation001,537,447036,92790,630136,641202,95960,829
23127Long Term Capital Lease Obligation001,818,9060000150,6420
23098Goodwill And Other Intangible Assets001,255,7881,276,8441,243,6211,246,0861,230,6421,356,7331,373,298
23261Total Equity Gross Minority Interest00139,340,657143,488,352145,978,888140,175,579122,939,14498,920,65684,250,556
23067Non Current Deferred Taxes Liabilities0092,0903,0613,1633,1553,02100
23259Total Liabilities Net Minority Interest0061,195,90353,350,35158,163,56046,331,03047,245,54633,261,65124,437,727
23046Current Debt And Capital Lease Obligation002,696,8971,128,259714,5701,083,4861,308,1321,379,9322,134,773
23266Allowance For Doubtful Accounts Receivable00-1,207,559-1,095,914-1,127,582-1,178,438-1,084,815-843,619-844,001
23124Long Term Debt And Capital Lease Obligation002,621,6244,722,9931,922,6091,920,1551,934,5893,309,0104,086,114
23344Non Current Pension And Other Postretirement Benefit Plans002,657,6602,033,3502,101,7642,097,0962,007,9131,698,2091,913,157

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,023,57923,592634,31154,79643,904
26185Free Cash Flow011,904,335-10,918,29930,655,16335,223,2703,764,676
26027Changes In Cash01,818,099-5,998,29719,137,43923,108,906-3,352,114
26182Issuance Of Debt000000
26016End Cash Position045,098,47045,098,47043,517,02127,858,7895,261,039
26112Purchase Of P P E0-5,352,067-1,177,134-1,673,690-1,601,841-463,784
26183Repayment Of Debt0-1,182,360-123,646-1,144,996-1,419,024-1,906,063
26125Sale Of Investment035,85235,85201,400,58374
26005Capital Expenditure0-5,352,067-1,177,134-1,673,690-1,601,841-463,784
26007Cash Dividends Paid0-7,658,66550,870-6,318,379-8,364,717-1,223,092
26012Financing Cash Flow0-9,562,2316,581,146-8,840,100-11,060,985-3,601,174
26013Investing Cash Flow0-5,876,072-2,838,278-4,351,314-2,655,220-3,979,400
26088Common Stock Payments000-1,019,60100
26110Purchase Of Investment0-246,49751,361-763,089-397,897-1,007,790
26015Beginning Cash Position043,517,02151,974,84027,858,7895,261,0398,629,926
26223Classesof Cash Payments0-253,030,729-50,521,053-200,079,281-96,899,861-76,480,214
26099Long Term Debt Issuance000000
26090Long Term Debt Payments0-1,182,360-123,646-1,144,996-1,419,024-1,906,063
26246Dividends Received C F I0188,192188,19253,87212,5806,858
26071Net Common Stock Issuance000-1,019,60100
26154Common Stock Dividend Paid0-7,658,66550,870-6,318,379-8,364,717-1,223,092
26073Net Long Term Debt Issuance0-1,182,360-123,646-1,144,996-1,419,024-1,906,063
26164Net Other Financing Charges0-7,241,7770-140,164-1,216,4150
26165Net Other Investing Changes0400,295-813,62990,5701,048,062-2,207,650
26119Net P P E Purchase And Sale0-4,328,488-1,153,542-1,039,379-1,547,045-419,880
26184Repurchase Of Capital Stock000-1,019,60100
26072Net Issuance Payments Of Debt0-1,182,360-123,646-1,144,996-1,419,024-1,906,063
26226Paymentson Behalfof Employees0-8,878,798-2,091,441-7,595,038-4,578,265-4,856,421
26063Effect Of Exchange Rate Changes0-236,650-878,073-3,479,207-511,156-16,773
26118Net Investment Purchase And Sale0-210,64587,213-763,089-397,897-1,007,716
26301Purchase Of Investment Properties0-1,090,031-438,038-1,634,345-865,507-539,071
26300Net Investment Properties Purchase And Sale0-1,090,031-438,038-1,634,345-865,507-539,071
26228Other Cash Paymentsfrom Operating Activities0-73,417,281-53,795,770-78,066,833-25,070,352-20,251,222
26220Cash Flowsfromusedin Operating Activities Direct017,256,402-9,741,16532,328,85336,825,1114,228,460
26221Classesof Cash Receiptsfrom Operating Activities0280,667,57245,653,267243,977,630132,409,31374,052,323

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,023,57923,59272,667801,967125,353634,31154,79643,904
26185Free Cash Flow011,904,335-10,918,2997,370,023-839,65516,292,26630,655,16335,223,2703,764,676
26027Changes In Cash01,818,099-5,998,297-3,539,311-2,785,61914,141,32619,137,43923,108,906-3,352,114
26182Issuance Of Debt000000000
26016End Cash Position045,098,47045,098,47051,974,84055,736,30959,032,46943,517,02127,858,7895,261,039
26112Purchase Of P P E0-5,352,067-1,177,134-2,045,089-1,492,748-637,096-1,673,690-1,601,841-463,784
26183Repayment Of Debt0-1,182,360-123,646-249,513-588,688-220,513-1,144,996-1,419,024-1,906,063
26125Sale Of Investment035,85235,8520149,80535,91801,400,58374
26005Capital Expenditure0-5,352,067-1,177,134-2,045,089-1,492,748-637,096-1,673,690-1,601,841-463,784
26007Cash Dividends Paid0-7,658,66550,870-7,606,65600-6,318,379-8,364,717-1,223,092
26012Financing Cash Flow0-9,562,2316,581,146-12,133,928-3,770,369-239,080-8,840,100-11,060,985-3,601,174
26013Investing Cash Flow0-5,876,072-2,838,278-820,495331,657-2,548,956-4,351,314-2,655,220-3,979,400
26088Common Stock Payments000-48,25100-1,019,60100
26110Purchase Of Investment0-246,49751,361630-252,559-45,929-763,089-397,897-1,007,790
26015Beginning Cash Position043,517,02151,974,84055,736,30959,032,46943,517,02127,858,7895,261,0398,629,926
26223Classesof Cash Payments0-253,030,729-50,521,053-65,647,712-69,588,344-67,273,620-200,079,281-96,899,861-76,480,214
26099Long Term Debt Issuance000000000
26090Long Term Debt Payments0-1,182,360-123,646-249,513-588,688-220,513-1,144,996-1,419,024-1,906,063
26246Dividends Received C F I0188,192188,19200053,87212,5806,858
26071Net Common Stock Issuance000-48,25100-1,019,60100
26154Common Stock Dividend Paid0-7,658,66550,870-7,606,65600-6,318,379-8,364,717-1,223,092
26073Net Long Term Debt Issuance0-1,182,360-123,646-249,513-588,688-220,513-1,144,996-1,419,024-1,906,063
26164Net Other Financing Charges0-7,241,7770-4,137,95300-140,164-1,216,4150
26165Net Other Investing Changes0400,295-813,6291,214,4770090,5701,048,062-2,207,650
26119Net P P E Purchase And Sale0-4,328,488-1,153,542-1,972,422-690,781-511,743-1,039,379-1,547,045-419,880
26184Repurchase Of Capital Stock000-48,25100-1,019,60100
26072Net Issuance Payments Of Debt0-1,182,360-123,646-249,513-588,688-220,513-1,144,996-1,419,024-1,906,063
26226Paymentson Behalfof Employees0-8,878,798-2,091,441-2,177,889-2,708,468-1,901,000-7,595,038-4,578,265-4,856,421
26063Effect Of Exchange Rate Changes0-236,650-878,073-222,158-510,5411,374,122-3,479,207-511,156-16,773
26118Net Investment Purchase And Sale0-210,64587,213-185,093-102,754-10,011-763,089-397,897-1,007,716
26301Purchase Of Investment Properties0-1,090,031-438,038-407,526-166,224-78,243-1,634,345-865,507-539,071
26300Net Investment Properties Purchase And Sale0-1,090,031-438,038-407,526-166,224-78,243-1,634,345-865,507-539,071
26228Other Cash Paymentsfrom Operating Activities0-73,417,281-53,795,770-4,067,754-11,006,292-4,547,465-78,066,833-25,070,352-20,251,222
26220Cash Flowsfromusedin Operating Activities Direct017,256,402-9,741,1659,415,112653,09316,929,36232,328,85336,825,1114,228,460
26221Classesof Cash Receiptsfrom Operating Activities0280,667,57245,653,26771,685,79075,676,58787,651,928243,977,630132,409,31374,052,323

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
KKGIPT Resource Alam Indonesia Tbk2024-04-15At close: 04:00PM WIB354354350354350.00 - 358.00350358286.00 - 593.632865941,092,0001,448,6091,634,000,000,0000493Apr 25, 2024 - Apr 29, 202424.13 (6.89%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-04-12At close: 04:00PM WIB354354350354350.00 - 358.00350358286.00 - 593.632865941,092,0001,460,2161,693,000,000,00003124Apr 25, 2024 - Apr 29, 202424.13 (7.22%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-04-11At close: 04:00PM WIB354354350354350.00 - 358.00350358286.00 - 593.632865941,092,0001,466,2231,693,000,000,00003124Apr 25, 2024 - Apr 29, 202424.13 (7.22%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-04-10At close: 04:00PM WIB354354350354350.00 - 358.00350358286.00 - 593.632865941,092,0001,479,7141,693,000,000,00003124Apr 25, 2024 - Apr 29, 202424.13 (7.22%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-04-05At close: 04:00PM WIB354354350348350.00 - 358.00350358286.00 - 593.632865941,092,0001,479,0771,693,000,000,00003124Apr 25, 2024 - Apr 29, 202424.13 (7.22%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-04-04At close: 04:02PM WIB352358358354350.00 - 360.00350360286.00 - 593.63286594928,6001,493,7501,712,000,000,00003124Apr 25, 2024 - Apr 29, 202424.13 (7.22%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-04-03At close: 04:08PM WIB342342356348340.00 - 354.00340354286.00 - 593.632865941,554,8001,522,7411,702,000,000,00003124Apr 25, 2024 - Apr 29, 202424.13 (7.22%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-04-02At close: 04:09PM WIB336336342342336.00 - 342.00336342286.00 - 593.632865941,229,6001,525,7441,654,000,000,00003124Apr 25, 2024 - Apr 29, 202424.13 (7.22%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-04-01At close: 04:14PM WIB332332336332332.00 - 340.00332340286.00 - 593.632865941,546,0001,529,8001,625,000,000,00003124Apr 25, 2024 - Apr 29, 202424.13 (7.22%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-03-29At close: 04:14PM WIB334334340330324.00 - 336.00324336286.00 - 593.632865943,042,4001,529,8001,605,000,000,00003124Apr 25, 2024 - Apr 29, 202424.13 (7.22%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-03-28At close: 04:14PM WIB334334340330324.00 - 336.00324336286.00 - 593.632865943,042,4001,496,7561,605,000,000,00003124Mar 28, 2024 - Mar 31, 202424.13 (7.22%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-03-27At close: 04:13PM WIB364366334336286.00 - 366.00286366286.00 - 593.632865948,543,4001,322,0791,615,000,000,00003124Mar 27, 2024 - Mar 31, 202424.13 (6.59%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-03-26At close: 04:00PM WIB36436400362.00 - 366.00362366344.00 - 593.633445941,416,4001,345,0511,760,000,000,00003123Mar 27, 2024 - Mar 31, 202424.13 (6.59%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-03-25At close: 04:08PM WIB366368364366362.00 - 368.00362368344.00 - 593.633445941,977,0001,368,6491,760,000,000,00003123Mar 27, 2024 - Mar 31, 202424.13 (6.59%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-03-22At close: 04:14PM WIB362362364366362.00 - 368.00362368344.00 - 593.633445941,374,1001,368,5511,770,000,000,00003123Mar 25, 2024 - Mar 29, 202424.13 (6.67%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-03-21At close: 04:13PM WIB3600000.0000 - 0.000000001,352,894000123Mar 25, 2024 - Mar 29, 202424.13 (6.67%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-03-14As of 02:03PM WIB. Market open.356358360362356.00 - 362.00356362343.63 - 593.63344594360,6001,414,1341,741,000,000,00003121Mar 25, 2024 - Mar 29, 202424.13 (6.78%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-03-13At close: 04:05PM WIB362362356358354.00 - 364.00354364343.63 - 593.633445941,636,5001,421,0871,722,000,000,00003123Mar 25, 2024 - Mar 29, 202424.13 (6.67%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-03-11At close: 04:14PM WIB366366360364360.00 - 368.00360368343.63 - 593.63344594980,3001,475,0821,751,000,000,00003123Mar 25, 2024 - Mar 29, 202424.13 (6.67%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-03-08At close: 04:14PM WIB366366360364360.00 - 368.00360368343.63 - 593.63344594980,3001,527,3691,751,000,000,00003123Mar 25, 2024 - Mar 29, 202424.13 (6.59%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-03-05At close: 04:07PM WIB352350352354346.00 - 358.00346358343.63 - 593.633445941,750,2001,528,8691,712,000,000,00003123Mar 25, 2024 - Mar 29, 202424.13 (6.86%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-03-04At close: 04:09PM WIB352354350352346.00 - 354.00346354343.63 - 593.633445941,405,3001,532,3341,702,000,000,00003123Mar 25, 2024 - Mar 29, 202424.13 (6.86%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-03-01At close: 04:12PM WIB352354350352348.00 - 354.00348354343.63 - 593.63344594734,9001,533,1621,702,000,000,00003123Mar 25, 2024 - Mar 29, 202424.13 (6.86%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-02-28At close: 04:03PM WIB346348348350344.00 - 352.00344352343.63 - 593.63344594552,0001,542,4191,693,000,000,00003122Mar 25, 2024 - Mar 29, 202424.13 (6.97%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-02-27At close: 04:13PM WIB350350348350346.00 - 352.00346352343.63 - 593.633445941,686,0001,524,3521,673,000,000,00003122Mar 25, 2024 - Mar 29, 202424.13 (6.89%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-02-26At close: 04:00PM WIB350352350354350.00 - 354.00350354343.63 - 593.63344594321,6001,538,8781,693,000,000,00003123Mar 25, 2024 - Mar 29, 202424.13 (6.89%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk2024-02-23At close: 04:07PM WIB348348348352344.00 - 350.00344350343.63 - 593.633445941,243,1001,543,4281,693,000,000,00003123Mar 25, 2024 - Mar 29, 202424.13 (6.93%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk (KKGI.JK)2024-02-22At close: 04:11PM WIB348348346348344.00 - 358.00344358343.63 - 593.633445941,254,5001,561,3201,683,000,000,00003122Mar 25, 2024 - Mar 29, 202424.13 (6.93%)247Jul 05, 20230
KKGIPT Resource Alam Indonesia Tbk (KKGI.JK)2024-02-21At close: 04:13PM WIB352352348350346.00 - 354.00346354343.63 - 593.633445941,541,2001,581,2911,683,000,000,00003122Mar 25, 2024 - Mar 29, 202424.13 (6.86%)247Jul 05, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
KKGIPT Resource Alam Indonesia Tbk2024-04-151,630,000,000,000999,310,000,000400013250005942863544161,460,0001,270,0004,670,000,00001,010,000,0007500000024700028N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2023Dec 31, 2023921320294,670,0000-24041,010,00026,880,00093045,100,00005,320,00042017,260,0009,700,000
KKGIPT Resource Alam Indonesia Tbk2024-04-121,630,000,000,000999,310,000,000400013250005942863544181,470,0002,560,0004,840,000,0000918,120,0007500000024700020N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2023Dec 31, 2023931320294,670,0000-24040,910,00026,880,000124045,100,00005,320,00042017,260,0006,800,000
KKGIPT Resource Alam Indonesia Tbk2024-04-111,630,000,000,000999,310,000,000400013250005942863544181,480,0002,560,0004,840,000,0000918,120,0007500000024700020N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2023Dec 31, 2023931320294,670,0000-24040,910,00026,880,000124045,100,00005,320,00042017,260,0006,800,000
KKGIPT Resource Alam Indonesia Tbk2024-04-101,630,000,000,000999,310,000,000400013250005942863544181,480,0002,560,0004,840,000,0000918,120,0007500000024700020N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2023Dec 31, 2023931320294,670,0000-24040,910,00026,880,000124045,100,00005,320,00042017,260,0006,800,000
KKGIPT Resource Alam Indonesia Tbk2024-04-051,650,000,000,0001,020,000,000,0004000132500059403574211,490,0002,340,0004,840,000,0000918,120,0007500000024700020N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2023Dec 31, 2023931320294,670,0000-24040,910,00026,880,000124045,100,00005,320,00042017,260,0006,800,000
KKGIPT Resource Alam Indonesia Tbk2024-04-041,600,000,000,000965,380,000,0004000132400059403574211,520,0002,320,0004,840,000,0000918,120,0007500000024700020N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2023Dec 31, 2023931320294,670,0000-24040,910,00026,880,000124045,100,00005,320,00042017,260,0006,800,000
KKGIPT Resource Alam Indonesia Tbk2024-04-031,600,000,000,000965,380,000,0004000132400059403584221,530,0002,380,0004,840,000,0000918,120,0007500000024700020N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2023Dec 31, 2023931320294,670,0000-24040,910,00026,880,000124045,100,00005,320,00042017,260,0006,800,000
KKGIPT Resource Alam Indonesia Tbk2024-04-021,620,000,000,000891,880,000,0003000131600059403594231,530,0002,290,0004,840,000,0000918,120,0007500000024700020N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2023Dec 31, 2023931320294,670,0000-24040,910,00026,880,000124045,100,00005,320,00042017,260,0006,800,000
KKGIPT Resource Alam Indonesia Tbk2024-04-011,610,000,000,000874,790,000,0003000131500059403594231,530,0002,290,0004,840,000,0000918,120,0007500000024700020N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2023Dec 31, 2023931320294,670,0000-24040,910,00026,880,000124045,100,00005,320,00042017,260,0006,800,000
KKGIPT Resource Alam Indonesia Tbk2024-03-291,610,000,000,000874,790,000,000300013150005942863604241,500,0002,060,0004,840,000,0000918,120,0007500000024700020N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2023Dec 31, 2023931320294,670,0000-24040,910,00026,880,000124045,100,00005,320,00042017,260,0006,800,000
KKGIPT Resource Alam Indonesia Tbk2024-03-281,620,000,000,000885,850,000,0003000131600059403614241,320,0001,030,0004,840,000,00001,020,000,0007500000024700020N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2022Sep 30, 20231202029312,460,0000-13058,960,00037,500,000124051,970,00005,850,00043046,630,00026,930,000
KKGIPT Resource Alam Indonesia Tbk2024-03-271,770,000,000,0001,040,000,000,0003000131800059403614251,350,0001,130,0004,840,000,00001,020,000,0007500000024700020N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2022Sep 30, 20231202029312,460,0000-13058,960,00037,500,000124051,970,00005,850,00043046,630,00026,930,000
KKGIPT Resource Alam Indonesia Tbk2024-03-261,770,000,000,0001,040,000,000,0003000131800059403614251,370,0001,590,0004,840,000,00001,020,000,0007500000024700020N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2022Sep 30, 20231202029312,460,0000-13058,960,00037,500,000123051,970,00005,850,00043046,630,00026,930,000
KKGIPT Resource Alam Indonesia Tbk2024-03-251,770,000,000,0001,050,000,000,000300013180005943443614251,370,0001,590,0004,840,000,00001,020,000,0007500000024700020N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2022Sep 30, 20231202029312,460,0000-13058,960,00037,500,000123051,970,00005,850,00043046,630,00026,930,000
KKGIPT Resource Alam Indonesia Tbk2024-03-221,750,000,000,0001,020,000,000,0003000131800059403624261,350,0001,510,0004,840,000,00001,020,000,0007500000024700020N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2022Sep 30, 20231202029312,460,0000-13058,960,00037,500,000123051,970,00005,850,00043046,630,00026,930,000
KKGIPT Resource Alam Indonesia Tbk2024-03-211,740,000,000,0001,010,000,000,000300013180005943443624261,350,0001,510,0004,840,000,00001,020,000,0007500000024700020N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2022Sep 30, 20231202029312,460,0000-13058,960,00037,500,000123051,970,00005,850,00043046,630,00026,930,000
KKGIPT Resource Alam Indonesia Tbk2024-03-141,720,000,000,0001,010,000,000,0003000131800059403634281,420,0001,380,0004,840,000,00001,020,000,0007500000024700020N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2022Sep 30, 20231202029312,460,0000-13058,960,00037,500,000121051,970,00005,850,00043046,630,00026,930,000
KKGIPT Resource Alam Indonesia Tbk2024-03-131,750,000,000,0001,030,000,000,0003000131800059403634281,440,0001,380,0004,840,000,00001,020,000,0007500000024700020N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2022Sep 30, 20231202029312,460,0000-13058,960,00037,500,000123051,970,00005,850,00043046,630,00026,930,000
KKGIPT Resource Alam Indonesia Tbk2024-03-111,750,000,000,0001,030,000,000,000300013180005943443634281,520,0001,380,0004,840,000,00001,020,000,0007500000024700020N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2022Sep 30, 20231202029312,460,0000-13058,960,00037,500,000123051,970,00005,850,00043046,630,00026,930,000
KKGIPT Resource Alam Indonesia Tbk2024-03-081,770,000,000,0001,040,000,000,000300013180-5325943443634291,530,0001,410,0004,840,000,0004,890,000,0001,020,000,0007500000024700020N/AJul 05, 2023259:250Dec 18, 2023Dec 31, 2022Sep 30, 20231202029312,460,0000-13058,960,00037,500,000123051,970,00005,850,00043046,630,00026,930,000
KKGIPT Resource Alam Indonesia Tbk2024-03-051,700,000,000,000975,750,000,000300013170-142759403644301,530,0009394,840,000,0004,890,000,0001,020,000,0007500000024700020N/AJul 05, 2023259:250Dec 18, 2023Dec 31, 2022Sep 30, 20231202029312,460,0000-13058,960,00037,500,000123051,970,00005,850,00043046,630,00026,930,000
KKGIPT Resource Alam Indonesia Tbk2024-03-041,700,000,000,000975,750,000,000300013170-142759403644301,520,0009394,840,000,0004,890,000,0001,020,000,0007500000024700020N/AJul 05, 2023259:250Dec 18, 2023Dec 31, 2022Sep 30, 20231202029312,460,0000-13058,960,00037,500,000123051,970,00005,850,00043046,630,00026,930,000
KKGIPT Resource Alam Indonesia Tbk2024-03-011,700,000,000,000979,580,000,0003000131700059403644311,520,0009604,840,000,00001,020,000,0007500000024700020N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2022Sep 30, 20231202029312,460,0000-13058,960,00037,500,000123051,970,00005,850,00043046,630,00026,930,000
KKGIPT Resource Alam Indonesia Tbk2024-02-281,670,000,000,000953,610,000,000300013170005943443644311,540,0001,160,0004,840,000,00001,020,000,0007500000024700020N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2022Sep 30, 20231202029312,460,0000-13058,960,00037,500,000122051,970,00005,850,00043046,630,00026,930,000
KKGIPT Resource Alam Indonesia Tbk2024-02-271,690,000,000,000972,980,000,0003000131700059403654321,540,0001,240,0004,840,000,00001,020,000,0007500000024700020N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2022Sep 30, 20231202029312,460,0000-13058,960,00037,500,000122051,970,00005,850,00043046,630,00026,930,000
KKGIPT Resource Alam Indonesia Tbk2024-02-261,690,000,000,000969,590,000,0003000131700059403654321,540,0001,240,0004,840,000,00001,020,000,0007500000024700020N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2022Sep 30, 20231202029312,460,0000-13058,960,00037,500,000123051,970,00005,850,00043046,630,00026,930,000
KKGIPT Resource Alam Indonesia Tbk (KKGI.JK)2024-02-231,680,000,000,000959,870,000,000300013170-102459403654331,560,0001,270,0004,840,000,0004,890,000,0001,020,000,0007500000024700020N/AJul 05, 2023259:250Dec 18, 2023Dec 31, 2022Sep 30, 20231202029312,460,0000-13058,960,00037,500,000123051,970,00005,850,00043046,630,00026,930,000
KKGIPT Resource Alam Indonesia Tbk (KKGI.JK)2024-02-221,680,000,000,000961,110,000,000300013170-10245943443654331,560,0001,270,0004,840,000,0004,890,000,0001,020,000,0007500000024700020N/AJul 05, 2023259:250Dec 18, 2023Dec 31, 2022Sep 30, 20231202029312,460,0000-13058,960,00037,500,000122051,970,00005,850,00043046,630,00026,930,000
KKGIPT Resource Alam Indonesia Tbk (KKGI.JK)2024-02-211,700,000,000,000979,760,000,000300013170005943443654341,580,0001,180,0004,840,000,00001,020,000,0007500000024700020N/AJul 05, 20235:1Mar 27, 2017Dec 31, 2022Sep 30, 20231202029312,460,0000-13058,960,00037,500,000122051,970,00005,850,00043046,630,00026,930,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004624624624620
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:0000000
2024-05-0815:48:0046646846446611,300
2024-05-0815:47:0046446846446877,400
2024-05-0815:46:00464464462464206,000
2024-05-0815:45:0000000
2024-05-0815:44:0000000
2024-05-0815:43:004644664644660
2024-05-0815:42:0046446446446432,000
2024-05-0815:41:0046646646446420,000
2024-05-0815:40:0046246646246447,700
2024-05-0815:39:0046646646446497,400
2024-05-0815:38:0000000
2024-05-0815:37:004664684664685,800
2024-05-0815:36:004664664664660
2024-05-0815:35:0046846846846814,900
2024-05-0815:34:004684684684681,100
2024-05-0815:33:0000000
2024-05-0815:32:0000000
2024-05-0815:31:004684684684680

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004624624624620
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:0046646846446611,300
2024-05-0815:46:00464468462468283,400
2024-05-0815:44:0000000
2024-05-0815:42:0046446646446632,000
2024-05-0815:40:0046246646246467,700
2024-05-0815:38:0046646646446497,400
2024-05-0815:36:004664684664685,800
2024-05-0815:34:0046846846846816,000
2024-05-0815:32:0000000
2024-05-0815:30:00466468466468800
2024-05-0815:28:0000000
2024-05-0815:26:004684684684680
2024-05-0815:24:004664684664668,400
2024-05-0815:22:004664664664668,700
2024-05-0815:20:004664684664682,200
2024-05-0815:18:004644664644660
2024-05-0815:16:0046646646446681,400
2024-05-0815:14:0000000
2024-05-0815:12:0046646846646838,800
2024-05-0815:10:0000000
2024-05-0815:08:00468468468468900
2024-05-0815:06:0046646846646859,100
2024-05-0815:04:004664664644669,600
2024-05-0815:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004624624624620
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:00464468462466294,700
2024-05-0815:40:0046246646246697,800
2024-05-0815:35:00468468464464117,500
2024-05-0815:30:004664684664681,600
2024-05-0815:25:004664684664684,100
2024-05-0815:20:0046646846646612,900
2024-05-0815:15:0046646646446679,000
2024-05-0815:10:0046646846646819,600
2024-05-0815:05:0046646846646860,000
2024-05-0815:00:004644664644669,600
2024-05-0814:57:344664664664660
2024-05-0814:55:004664664644664,400
2024-05-0814:50:004644684644667,500
2024-05-0814:45:004664684664661,400
2024-05-0814:40:00466468462468348,200
2024-05-0814:35:00466468466468300
2024-05-0814:30:004664684664689,700
2024-05-0814:25:0000000
2024-05-0814:20:0000000
2024-05-0814:15:0000000
2024-05-0814:10:00468468468468200
2024-05-0814:05:0000000
2024-05-0814:02:174684684684680
2024-05-0814:00:00468468468468800
2024-05-0813:55:0000000
2024-05-0813:50:00468468468468800
2024-05-0813:45:0046446846446851,600

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004624624624620
2024-05-0815:45:00464468462466294,700
2024-05-0815:30:00466468462466216,900
2024-05-0815:15:0046646846446896,000
2024-05-0815:00:0046446846446889,200
2024-05-0814:57:344664664664660
2024-05-0814:45:0046646846446613,300
2024-05-0814:30:00466468462468358,200
2024-05-0814:15:0000000
2024-05-0814:02:174684684684680
2024-05-0814:00:004684684684681,000
2024-05-0813:45:0046446846446852,400
2024-05-0813:30:00466470464466124,200
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:58:494684684684680
2024-05-0811:45:00466468466468358,400
2024-05-0811:31:334664664664660
2024-05-0811:30:004644664644665,600
2024-05-0811:15:0046646646446459,400
2024-05-0811:00:0046646646446619,000
2024-05-0810:46:224664664664660
2024-05-0810:45:004664664644663,800
2024-05-0810:30:0046446646446680,700
2024-05-0810:15:00464468464466329,700
2024-05-0810:04:034664664664660

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004624624624620
2024-05-0815:30:00466468462466511,600
2024-05-0815:00:00464468464468185,200
2024-05-0814:57:344664664664660
2024-05-0814:30:00466468462466371,500
2024-05-0814:02:174684684684680
2024-05-0814:00:004684684684681,000
2024-05-0813:30:00466470464468176,600
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:58:494684684684680
2024-05-0811:31:334664664664660
2024-05-0811:30:00464468464468364,000
2024-05-0811:00:0046646646446478,400
2024-05-0810:46:224664664664660
2024-05-0810:30:0046446646446684,500
2024-05-0810:04:034664664664660
2024-05-0810:00:00464468464466372,300
2024-05-0809:30:00464470464466793,100
2024-05-0809:17:384664664664660
2024-05-0809:00:00468474462466622,500
2024-05-0716:00:0000000
2024-05-0715:30:00466468466468347,400
2024-05-0715:08:514664664664660
2024-05-0715:00:00466468466468228,400
2024-05-0714:30:00468468464466376,600
2024-05-0714:07:034684684684680
2024-05-0714:00:0046646846646888,100
2024-05-0713:30:00462468462468474,600

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004624624624620
2024-05-0815:00:00464468462466696,800
2024-05-0814:57:344664664664660
2024-05-0814:02:174684684684680
2024-05-0814:00:00468468462466372,500
2024-05-0813:00:00466470464468176,600
2024-05-0812:00:0000000
2024-05-0811:58:494684684684680
2024-05-0811:31:334664664664660
2024-05-0811:00:00466468464468441,300
2024-05-0810:46:224664664664660
2024-05-0810:04:034664664664660
2024-05-0810:00:00464468464466442,600
2024-05-0809:17:384664664664660
2024-05-0809:00:004684744624660
2024-05-0716:00:0000000
2024-05-0715:08:514664664664660
2024-05-0715:00:00466468466468527,800
2024-05-0714:07:034684684684680
2024-05-0714:00:00466468464466461,000
2024-05-0713:00:00462468462468474,600
2024-05-0712:00:0000000
2024-05-0711:53:384644644644640
2024-05-0711:37:124664664664660
2024-05-0711:00:00464466462464510,400
2024-05-0710:43:364664664664660
2024-05-0710:02:034704704704700
2024-05-0710:00:004724724644661,229,800
2024-05-0709:18:284644644644640
2024-05-0709:00:004544764504720

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004624624624620
2024-05-0815:00:00464468462462898,200
2024-05-0814:57:344664664664660
2024-05-0814:02:174684684684680
2024-05-0813:30:00466470462466549,100
2024-05-0812:00:0000000
2024-05-0811:58:494684684684680
2024-05-0811:31:334664664664660
2024-05-0810:46:224664664664660
2024-05-0810:30:00464468464468526,900
2024-05-0810:04:034664664664660
2024-05-0809:17:384664664664660
2024-05-0809:00:004684744624661,787,900
2024-05-0716:00:0000000
2024-05-0715:08:514664664664660
2024-05-0715:00:004664684664681,640,600
2024-05-0714:07:034684684684680
2024-05-0713:30:00462468462466939,300
2024-05-0712:00:0000000
2024-05-0711:53:384644644644640
2024-05-0711:37:124664664664660
2024-05-0710:43:364664664664660
2024-05-0710:30:00466466462464848,500
2024-05-0710:02:034704704704700
2024-05-0709:18:284644644644640
2024-05-0709:00:004544764504685,570,100
2024-05-0615:24:014444444444440
2024-05-0615:00:004424544424541,033,200
2024-05-0614:42:434424424424420
2024-05-0614:03:024384384384380

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:004684744624623,973,800
2024-05-0709:00:004544764504688,981,200
2024-05-0609:00:004444544304545,254,300
2024-05-0309:00:004464584364424,827,600
2024-05-0209:00:0042046042044610,120,400
2024-04-3009:00:004324384164185,539,100
2024-04-2909:00:0041250041243220,447,700
2024-04-2609:00:003864043824005,227,500
2024-04-2509:00:003883943843864,713,200
2024-04-2409:00:003923983843884,262,500
2024-04-2309:00:003683943663925,676,000
2024-04-2209:00:003603743583682,318,200
2024-04-1909:00:003643663523601,646,000
2024-04-1809:00:003583643563641,310,800
2024-04-1709:00:00364364356358987,300
2024-04-1609:00:003503643503602,932,400
2024-04-0509:00:003543583503501,092,000
2024-04-0409:00:00358360350354927,600
2024-04-0309:00:003423543403521,554,800
2024-04-0209:00:003363423363421,229,600
2024-04-0109:00:003323403323361,546,000
2024-03-2809:00:003343363243323,042,400
2024-03-2709:00:003663662863348,543,400
2024-03-2609:00:003663663623641,416,400
2024-03-2509:00:003683683623641,977,000
2024-03-2209:00:003623683623661,374,100
2024-03-2109:00:003603663603621,809,500
2024-03-2009:00:00360364358360948,100
2024-03-1909:00:003663683603601,278,900
2024-03-1809:00:003603643583641,831,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:004544764504688,981,200
2024-05-0609:00:004444544304545,254,300
2024-05-0309:00:004464584364424,827,600
2024-05-0209:00:0042046042044610,120,400
2024-04-3009:00:004324384164185,539,100
2024-04-2909:00:0041250041243220,447,700
2024-04-2609:00:003864043824005,227,500
2024-04-2509:00:003883943843864,713,200
2024-04-2409:00:003923983843884,262,500
2024-04-2309:00:003683943663925,676,000
2024-04-2209:00:003603743583682,318,200
2024-04-1909:00:003643663523601,646,000
2024-04-1809:00:003583643563641,310,800
2024-04-1709:00:00364364356358987,300
2024-04-1609:00:003503643503602,932,400
2024-04-0509:00:003543583503501,092,000
2024-04-0409:00:00358360350354927,600
2024-04-0309:00:003423543403521,554,800
2024-04-0209:00:003363423363421,229,600
2024-04-0109:00:003323403323361,546,000
2024-03-2809:00:003343363243323,042,400
2024-03-2709:00:003663662863348,543,400
2024-03-2609:00:003663663623641,416,400
2024-03-2509:00:003683683623641,977,000
2024-03-2209:00:003623683623661,374,100
2024-03-2109:00:003603663603621,809,500
2024-03-2009:00:00360364358360948,100
2024-03-1909:00:003663683603601,278,900
2024-03-1809:00:003603643583641,831,100
2024-03-1509:00:00362364356360715,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0044447643046218,209,300
2024-04-2800:00:0041250041244240,934,800
2024-04-2100:00:0036040435840022,197,400
2024-04-1400:00:003503663503606,876,500
2024-04-0700:00:003503503503500
2024-03-3100:00:003323603323506,350,000
2024-03-2400:00:0036836828633214,979,200
2024-03-1700:00:003603683583667,241,700
2024-03-1000:00:003623643543603,071,800
2024-03-0300:00:003543683463629,405,700
2024-02-2500:00:003523543443524,427,400
2024-02-1800:00:003523583443504,961,400
2024-02-1100:00:003543563483525,503,800
2024-02-0400:00:003603643483544,779,700
2024-01-2800:00:003623723583603,644,900
2024-01-2100:00:003743763603605,333,600
2024-01-1400:00:003803843723749,152,500
2024-01-0700:00:003763823703808,026,800
2023-12-3100:00:003683863663768,199,900
2023-12-2400:00:003683703603684,263,800
2023-12-1700:00:003703703563687,613,300
2023-12-1000:00:0036937134935914,254,944
2023-12-0300:00:003753843633699,496,286
2023-11-2600:00:003753803693735,562,905
2023-11-1900:00:003823903593759,023,869
2023-11-1200:00:0036739236338213,217,596
2023-11-0500:00:0038638836336519,829,762
2023-10-2900:00:0047147736338472,059,081
2023-10-2200:00:0047149246346912,157,975
2023-10-1500:00:0050751246147132,298,644

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0042047642046233,157,300
2024-03-3100:00:0033250033241861,410,700
2024-02-2900:00:0035436828633235,433,300
2024-01-3100:00:0036436834435219,809,800
2023-12-3100:00:0036838635836433,485,300
2023-11-3000:00:0037538434936836,494,633
2023-10-3100:00:0039439635937368,366,563
2023-09-3000:00:00541545363392181,674,399
2023-08-3100:00:00471594463541225,117,301
2023-07-3100:00:00487536459471115,141,240
2023-06-3000:00:0045650243448346,143,121
2023-05-3100:00:0042350742145648,609,838
2023-04-3000:00:0046346540742317,780,967
2023-03-3100:00:004794874754773,984,456
2023-02-2800:00:004034153984113,404,088
2023-01-3100:00:003904023824003,581,866
2022-12-3100:00:0038644436740942,828,232
2022-11-3000:00:0049250238238650,286,707
2022-10-3100:00:00613613450492138,732,097
2022-09-3000:00:00594671579613110,361,238
2022-08-3100:00:00594681579594178,818,566
2022-07-3100:00:00608753560594279,880,675
2022-06-3000:00:00483690423598176,727,295
2022-05-3100:00:00618690454481192,778,458
2022-04-3000:00:00461637450618198,029,220
2022-03-3100:00:0039649738646170,930,975
2022-02-2800:00:0036752634939856,145,079
2022-01-3100:00:0030941929936735,770,484
2021-12-3100:00:0025532424930926,457,568
2021-11-3000:00:0027828625125511,893,477

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0042047642046233,157,300
2024-03-3100:00:0033250033243255,871,600
2024-02-2900:00:0035436828633235,433,300
2024-01-3100:00:00364500286418116,653,800
2023-12-3100:00:0036838628633288,728,400
2023-11-3000:00:0037538634435289,789,733
2023-10-3100:00:00394396349364138,346,496
2023-09-3000:00:00541545349368286,535,595
2023-08-3100:00:00471594359373475,158,263
2023-07-3100:00:00487594363392521,932,940
2023-06-3000:00:00456594434541386,401,662
2023-05-3100:00:00423536421471209,894,199
2023-04-3000:00:00463507407483112,533,926
2023-03-3100:00:0047750740745678,614,669
2023-02-2800:00:0040349239842371,078,185
2023-01-3100:00:0039049234447776,394,108
2022-10-3100:00:00613613367409231,847,036
2022-07-3100:00:00608753560613569,060,479
2022-04-3000:00:00461690423598567,534,973
2022-01-3100:00:00309526299461162,846,538
2021-10-3100:00:0031532624930978,675,160
2021-07-3100:00:0024933422631149,534,559
2021-04-3000:00:002782782202419,474,094
2021-01-3100:00:0029030126427613,422,607



Dividends Amount

DateTimeAmount
2023-07-0509:00:0024
2022-07-1109:00:0019
2021-11-0509:00:0020
2021-08-1809:00:006
2020-09-0409:00:004
2018-07-0609:00:002
2016-06-2309:00:004
2014-06-2709:00:00100

Dividends Yields

YearDistributionTotal AmountYields
20231248.74 %
20221196.99 %
20212269.24 %
2020141.38 %
2018120.72 %
2016141.45 %
2014110036.22 %

Splits

DateTimeNumeratorDenominatorRatio
2023-12-1809:00:00259250259:250
2017-03-2709:00:00515:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters