for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BBSSPT Bumi Benowo Sukses Sejahtera Tbk
KOTAPT DMS Propertindo Tbk
MPPAPT Matahari Putra Prima Tbk
APLIPT Asiaplast Industries Tbk
MFMIPT Multifiling Mitra Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


KIAS - PT Keramika Indonesia Assosiasi Tbk

Sector : Industrials      Industry : Building Products & Equipment

PT Keramika Indonesia Assosiasi Tbk engages in production and sale of various ceramic products in Indonesia, Asia, Europe, and the United States. It operates in two segments, Ceramic and Roof Tiles. The company offers floor, wall, granite, roof, and vinyl tiles; sanitary ware products, such as toilet products and wash bowls; and sanitary fittings, including showers, faucets, mixer stop valves, bath mixers, floor drain squares, and kitchen faucets. It provides its products under the KIA, IMPRESSO, CAMPANA, SOSUCO, SGI, COTTO, and PRIME brands. The company was founded in 1953 and is headquartered in Jakarta Selatan, Indonesia. PT Keramika Indonesia Assosiasi Tbk is a subsidiary of SCG Building Materials Co., Ltd.
Stock CodeCompany Name
TOTOPT Surya Toto Indonesia Tbk
KOINPT Kokoh Inti Arebama Tbk
PIPAPT. Multi Makmur Lemindo
KUASPT Ace Oldfields Tbk
AMFGPT Asahimas Flat Glass Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1105
14010Ps Ratio4001
40002Enterprise Value8175,231,131,605212,170,654,389798,691,394,299
14008Pe Ratio1291091
102Enterprises Value E B I T D A Ratio2151-224156
40001Market Cap28179,149,200,000223,936,500,000746,455,000,000
14012Pb Ratio38001

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1100015
14010Ps Ratio4000011
40002Enterprise Value8175,231,131,605212,170,654,389179,557,630,452275,183,199,285769,269,799,290798,691,394,299
14008Pe Ratio129100011691
102Enterprises Value E B I T D A Ratio2151-22436-9381156
40001Market Cap28179,149,200,000223,936,500,000209,007,400,000253,794,700,000746,455,000,000746,455,000,000
14012Pb Ratio38000011

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-34,897,262,326-1,098,394,2211,814,294,6042,850,169,724-57,792,431,860
20091Net Income0-36,221,524,9976,416,288,8346,447,774,055-6,177,402,331-54,338,310,202
29004Basic E P S0-2000-4
20190E B I T D A0-34,729,662,134-948,646,4582,019,225,3203,752,190,675-56,551,191,802
20046Gross Profit0-15,317,836,7337,490,841,34132,199,673,08219,668,857,410-14,904,251,741
29009Diluted E P S0-2000-4
20136Pretax Income0-38,330,030,366-471,418,4441,043,659,8532,572,572,044-60,542,991,055
20145Tax Provision0-4,408,844,168-4,408,844,168-5,510,210,7198,127,299,430-8,792,996,154
20100Total Revenue0562,620,703,597157,194,697,199647,952,496,309552,465,600,178437,171,365,385
20164Total Expenses0610,863,976,642170,198,365,122645,220,377,665556,391,570,634487,110,042,757
20013Cost Of Revenue0577,938,540,330149,703,855,858615,752,823,227532,796,742,768452,075,617,126
20177Interest Income01,413,526,382-565,063,69182,490,712241,580,837355,191,509
20057Interest Expense03,432,768,040-626,975,777770,634,751277,597,6802,750,559,195
20109Operating Income0-48,243,273,045-13,003,667,9232,732,118,644-3,925,970,456-49,938,677,372
20316Normalized Income0-47,267,789,007-3,319,657,1126,192,969,404-7,725,572,950-42,356,493,005
20108Operating Expense032,925,436,31220,494,509,26429,467,554,43823,594,827,86635,034,425,631
20112Operating Revenue0562,620,703,597157,194,697,199647,952,496,309552,465,600,178437,171,365,385
20087Minority Interests0-2,300,338,7992,478,863,110-106,096,517-622,674,945-2,588,315,301
20418Tax Rate For Calcs000000
20095Net Interest Income0-2,019,241,658290,391,744-688,144,039-36,016,843-2,486,716,446
20416Total Unusual Items012,481,981,98212,481,981,982326,672,6291,984,834,127-14,017,683,534
29010Basic Average Shares014,929,100,000014,929,100,00014,929,100,00014,929,100,000
20269Other Special Charges0-12,481,981,982-12,481,981,982-326,672,629-1,984,834,127-542,445,088
20287Rent And Landing Fees02,345,456,191587,982,8352,118,844,0172,467,816,4332,872,856,147
29011Diluted Average Shares014,929,100,000014,929,100,00014,929,100,00014,929,100,000
20420Normalized E B I T D A0-47,211,644,116-13,430,628,4401,692,552,6911,767,356,548-42,533,508,268
20162Special Income Charges012,481,981,98212,481,981,982326,672,6291,984,834,127-14,017,683,534
20315Reconciled Depreciation0167,600,192149,747,763204,930,716902,020,9511,241,240,058
20312Other Operating Expenses01,174,399,963271,483,3491,116,645,0561,322,825,434936,568,722
20368Total Other Finance Cost0000190,613,28391,348,760
20440Rent Expense Supplemental02,345,456,191587,982,8352,118,844,0172,467,816,4332,872,856,147
20314Reconciled Cost Of Revenue0577,938,540,330149,703,855,858615,752,823,227532,796,742,768452,075,617,126
20419Tax Effect Of Unusual Items01,435,717,9722,746,036,03671,867,978436,663,508-2,035,866,337
20018Depreciation Income Statement0167,600,192149,747,763204,930,716902,020,9511,241,240,058
20075Interest Income Non Operating01,413,526,382-565,063,69182,490,712241,580,837355,191,509
20158Selling And Marketing Expense00000324,515,909
20064Interest Expense Non Operating03,432,768,040-626,975,777770,634,751277,597,6802,750,559,195
20093Net Income Common Stockholders0-36,221,524,9976,416,288,8346,447,774,055-6,177,402,331-54,338,310,202
20094Net Income Continuous Operations0-33,921,186,1983,937,425,7246,553,870,572-5,554,727,386-51,749,994,901
20045General And Administrative Expense020,848,385,6445,845,674,28117,725,201,98013,719,041,36415,890,688,249
20159Selling General And Administration020,848,385,6445,845,674,28117,725,201,98013,719,041,36416,215,204,158
20435Total Operating Income As Reported0-36,310,788,708-533,330,5301,731,803,8922,608,588,887-58,147,623,369
20412Other Non Operating Income Expenses0001,953,191,5934,753,878,4656,596,193,022
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-36,221,524,9976,416,288,8346,447,774,055-6,177,402,331-54,338,310,202
20289Restructuring And Mergern Acquisition0000431,826,27014,560,128,622
20417Total Unusual Items Excluding Goodwill012,481,981,98212,481,981,982326,672,6291,984,834,127-14,017,683,534
20077Net Non Operating Interest Income Expense0-2,019,241,658290,391,744-688,144,039-36,016,843-2,486,716,446
20346Net Income Including Noncontrolling Interests0-33,921,186,1983,937,425,7246,553,870,572-5,554,727,386-51,749,994,901
20019Depreciation And Amortization In Income Statement0167,600,192149,747,763204,930,716902,020,9511,241,240,058
20309Net Income From Continuing And Discontinued Operation0-36,221,524,9976,416,288,8346,447,774,055-6,177,402,331-54,338,310,202
20331Net Income From Continuing Operation Net Minority Interest0-36,221,524,9976,416,288,8346,447,774,055-6,177,402,331-54,338,310,202

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-34,897,262,326-1,098,394,2214,967,832,053-31,824,592,776-6,942,107,3821,814,294,6042,850,169,724-57,792,431,860
20091Net Income0-36,221,524,9976,416,288,834-7,018,591,629-30,844,781,730-4,774,440,4726,447,774,055-6,177,402,331-54,338,310,202
29004Basic E P S0-20-2-2000-4
20190E B I T D A0-34,729,662,134-948,646,4584,967,832,053-31,801,451,536-6,910,876,7432,019,225,3203,752,190,675-56,551,191,802
20046Gross Profit0-15,317,836,7337,490,841,341-15,915,777,265-7,466,667,465573,766,65632,199,673,08219,668,857,410-14,904,251,741
29009Diluted E P S0-20-2-2000-4
20136Pretax Income0-38,330,030,366-471,418,4443,270,540,627-33,534,966,799-7,594,185,7501,043,659,8532,572,572,044-60,542,991,055
20145Tax Provision0-4,408,844,168-4,408,844,168000-5,510,210,7198,127,299,430-8,792,996,154
20100Total Revenue0562,620,703,597157,194,697,19911,119,117,721258,046,726,625136,260,162,052647,952,496,309552,465,600,178437,171,365,385
20164Total Expenses0610,863,976,642170,198,365,1227,619,395,430290,113,200,026142,933,016,064645,220,377,665556,391,570,634487,110,042,757
20013Cost Of Revenue0577,938,540,330149,703,855,85827,034,894,986265,513,394,090135,686,395,396615,752,823,227532,796,742,768452,075,617,126
20177Interest Income01,413,526,382-565,063,6911,612,675,556347,977,10217,937,41582,490,712241,580,837355,191,509
20057Interest Expense03,432,768,040-626,975,7771,697,291,4261,710,374,023652,078,368770,634,751277,597,6802,750,559,195
20109Operating Income0-48,243,273,045-13,003,667,9233,499,722,291-32,066,473,401-6,672,854,0122,732,118,644-3,925,970,456-49,938,677,372
20316Normalized Income0-47,267,789,007-3,319,657,112-7,018,591,629-30,844,781,730-4,774,440,4726,192,969,404-7,725,572,950-42,356,493,005
20108Operating Expense032,925,436,31220,494,509,264-19,415,499,55624,599,805,9367,246,620,66829,467,554,43823,594,827,86635,034,425,631
20112Operating Revenue0562,620,703,597157,194,697,19911,119,117,721258,046,726,625136,260,162,052647,952,496,309552,465,600,178437,171,365,385
20087Minority Interests0-2,300,338,7992,478,863,110-10,289,132,2562,690,185,0692,819,745,278-106,096,517-622,674,945-2,588,315,301
20418Tax Rate For Calcs000000000
20095Net Interest Income0-2,019,241,658290,391,74471,654,420-1,565,440,782-815,847,040-688,144,039-36,016,843-2,486,716,446
20416Total Unusual Items012,481,981,98212,481,981,982000326,672,6291,984,834,127-14,017,683,534
29010Basic Average Shares014,929,100,000014,929,100,00014,929,100,00014,929,100,00014,929,100,00014,929,100,00014,929,100,000
20269Other Special Charges0-12,481,981,982-12,481,981,982000-326,672,629-1,984,834,127-542,445,088
20287Rent And Landing Fees02,345,456,191587,982,835254,563,3221,062,177,356440,732,6782,118,844,0172,467,816,4332,872,856,147
29011Diluted Average Shares014,929,100,000014,929,100,00014,929,100,00014,929,100,00014,929,100,00014,929,100,00014,929,100,000
20420Normalized E B I T D A0-47,211,644,116-13,430,628,4404,967,832,053-31,801,451,536-6,910,876,7431,692,552,6911,767,356,548-42,533,508,268
20162Special Income Charges012,481,981,98212,481,981,982000326,672,6291,984,834,127-14,017,683,534
20315Reconciled Depreciation0167,600,192149,747,763-36,519,45023,141,24031,230,639204,930,716902,020,9511,241,240,058
20312Other Operating Expenses01,174,399,963271,483,349-392,562,228915,737,128379,741,7141,116,645,0561,322,825,434936,568,722
20368Total Other Finance Cost000-156,270,290203,043,861181,706,0870190,613,28391,348,760
20440Rent Expense Supplemental02,345,456,191587,982,835254,563,3221,062,177,356440,732,6782,118,844,0172,467,816,4332,872,856,147
20314Reconciled Cost Of Revenue0577,938,540,330149,703,855,85827,034,894,986265,513,394,090135,686,395,396615,752,823,227532,796,742,768452,075,617,126
20419Tax Effect Of Unusual Items01,435,717,9722,746,036,03600071,867,978436,663,508-2,035,866,337
20018Depreciation Income Statement0167,600,192149,747,763-36,519,45023,141,24031,230,639204,930,716902,020,9511,241,240,058
20075Interest Income Non Operating01,413,526,382-565,063,6911,612,675,556347,977,10217,937,41582,490,712241,580,837355,191,509
20158Selling And Marketing Expense00000000324,515,909
20064Interest Expense Non Operating03,432,768,040-626,975,7771,697,291,4261,710,374,023652,078,368770,634,751277,597,6802,750,559,195
20093Net Income Common Stockholders0-36,221,524,9976,416,288,834-7,018,591,629-30,844,781,730-4,774,440,4726,447,774,055-6,177,402,331-54,338,310,202
20094Net Income Continuous Operations0-33,921,186,1983,937,425,7243,270,540,627-33,534,966,799-7,594,185,7506,553,870,572-5,554,727,386-51,749,994,901
20045General And Administrative Expense020,848,385,6445,845,674,281-4,599,608,21015,440,701,6314,161,617,94217,725,201,98013,719,041,36415,890,688,249
20159Selling General And Administration020,848,385,6445,845,674,281-4,599,608,21015,440,701,6314,161,617,94217,725,201,98013,719,041,36416,215,204,158
20435Total Operating Income As Reported0-36,310,788,708-533,330,5303,355,156,497-32,172,569,878-6,960,044,7971,731,803,8922,608,588,887-58,147,623,369
20412Other Non Operating Income Expenses0000001,953,191,5934,753,878,4656,596,193,022
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-36,221,524,9976,416,288,834-7,018,591,629-30,844,781,730-4,774,440,4726,447,774,055-6,177,402,331-54,338,310,202
20289Restructuring And Mergern Acquisition0000000431,826,27014,560,128,622
20417Total Unusual Items Excluding Goodwill012,481,981,98212,481,981,982000326,672,6291,984,834,127-14,017,683,534
20077Net Non Operating Interest Income Expense0-2,019,241,658290,391,74471,654,420-1,565,440,782-815,847,040-688,144,039-36,016,843-2,486,716,446
20346Net Income Including Noncontrolling Interests0-33,921,186,1983,937,425,7243,270,540,627-33,534,966,799-7,594,185,7506,553,870,572-5,554,727,386-51,749,994,901
20019Depreciation And Amortization In Income Statement0167,600,192149,747,763-36,519,45023,141,24031,230,639204,930,716902,020,9511,241,240,058
20309Net Income From Continuing And Discontinued Operation0-36,221,524,9976,416,288,834-7,018,591,629-30,844,781,730-4,774,440,4726,447,774,055-6,177,402,331-54,338,310,202
20331Net Income From Continuing Operation Net Minority Interest0-36,221,524,9976,416,288,834-7,018,591,629-30,844,781,730-4,774,440,4726,447,774,055-6,177,402,331-54,338,310,202

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00021,216,296,10400
23165Payables0096,219,942,906126,919,133,09686,690,134,10588,671,868,504
23139Net P P E00646,551,954,921665,522,179,042720,783,624,800748,754,655,621
23351Properties000000
23386Total Debt00927,299,44931,895,752,1612,827,362,867690,652,732
23100Gross P P E001,578,616,383,1102,071,277,510,7542,086,744,391,4692,089,281,921,376
23038Common Stock001,612,180,500,0001,612,180,500,0001,612,180,500,0001,612,180,500,000
23045Current Debt00030,297,248,97500
23532Share Issued0014,929,100,00014,929,100,00014,929,100,00014,929,100,000
23220Total Assets00968,385,722,1361,065,879,552,7781,000,024,467,4401,021,382,709,921
23027Capital Stock001,612,180,500,0001,612,180,500,0001,612,180,500,0001,612,180,500,000
23382Other Payable0011,723,328,71115,671,036,79110,615,789,73418,949,750,053
23028Cash Financial009,796,125,9278,495,591,29510,877,670,31914,848,816,754
23179Prepaid Assets00001,134,489,850466,793,388
23385Working Capital00136,680,510,963158,253,636,865156,493,009,64585,946,677,567
23000Accounts Payable0081,248,133,831107,665,288,93872,259,650,39965,424,702,846
23029Cash Equivalents0020,000,000,000585,361,576557,609,5420
23245Invested Capital00758,168,391,813823,934,737,710787,172,344,775793,622,514,871
23340Other Properties002,881,888,3734,392,450,5804,739,250,5803,584,724,612
23291Dividends Payable0000898,861,837898,861,837
23132Minority Interest0061,666,154,67659,363,918,43159,257,041,21958,632,849,009
23342Other Receivables002,971,618,4798,397,203,50810,021,316,5437,163,748,871
23204Retained Earnings00-1,079,828,297,341-1,044,359,200,419-1,050,824,344,379-1,044,374,174,283
23217Total Tax Payable003,248,480,3643,582,807,3673,814,693,9724,297,415,605
23001Accounts Receivable00148,061,370,541247,309,624,818187,529,953,327141,510,069,330
23280Common Stock Equity00758,168,391,813793,637,488,735787,172,344,775793,622,514,871
23403Net Tangible Assets00758,153,547,320793,612,684,243787,136,306,309793,574,454,788
23215Stockholders Equity00758,168,391,813793,637,488,735787,172,344,775793,622,514,871
23383Tangible Book Value00758,153,547,320793,612,684,243787,136,306,309793,574,454,788
23374Total Capitalization00758,168,391,813793,637,488,735787,172,344,775793,622,514,871
23312Land And Improvements00443,117,944,113443,117,944,113495,047,804,113495,047,804,113
23393Ordinary Shares Number0014,929,100,00014,929,100,00014,929,100,00014,929,100,000
23008Accumulated Depreciation00-932,064,428,189-1,405,755,331,712-1,365,960,766,669-1,340,527,265,755
23282Construction In Progress0018,807,749,79249,123,918,97815,489,809,0584,447,816,372
23380Capital Lease Obligations00927,299,4491,598,503,1862,827,362,867690,652,732
23030Cash And Cash Equivalents0029,796,125,9279,080,952,87111,435,279,86114,848,816,754
23262Gross Accounts Receivable00151,499,562,928250,747,817,205190,968,145,714144,948,261,717
23012Additional Paid In Capital00218,657,014,680218,657,014,680218,657,014,680218,657,014,680
23275Buildings And Improvements00449,967,048,074442,984,380,574442,566,380,574442,566,380,574
23319Machinery Furniture Equipment00663,841,752,7581,131,658,816,5091,128,901,147,1441,143,635,195,705
23048Current Capital Lease Obligation00776,970,799727,079,0421,198,110,001655,757,594
23127Long Term Capital Lease Obligation00150,328,650871,424,1441,629,252,86634,895,138
23098Goodwill And Other Intangible Assets0014,844,49324,804,49236,038,46648,060,083
23261Total Equity Gross Minority Interest00819,834,546,489853,001,407,166846,429,385,994852,255,363,880
23067Non Current Deferred Taxes Liabilities005,684,418,1419,880,503,83015,385,595,1498,014,646,517
23259Total Liabilities Net Minority Interest00148,551,175,647212,878,145,612153,595,081,446169,127,346,041
23046Current Debt And Capital Lease Obligation00776,970,79931,024,328,0171,198,110,001655,757,594
23266Allowance For Doubtful Accounts Receivable00-3,438,192,387-3,438,192,387-3,438,192,387-3,438,192,387
23124Long Term Debt And Capital Lease Obligation00150,328,650871,424,1441,629,252,86634,895,138
23344Non Current Pension And Other Postretirement Benefit Plans0023,463,826,00024,608,604,00028,372,100,00033,168,045,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0000019,908,957,51121,216,296,10400
23165Payables0096,219,942,906102,128,211,27888,994,693,263102,303,817,576126,919,133,09686,690,134,10588,671,868,504
23139Net P P E00646,551,954,921652,380,398,166653,799,039,248661,316,156,818665,522,179,042720,783,624,800748,754,655,621
23351Properties000000000
23386Total Debt00927,299,44935,501,354,07482,366,144,89631,775,799,47231,895,752,1612,827,362,867690,652,732
23100Gross P P E001,578,616,383,1101,575,669,297,7272,078,585,346,1442,076,075,708,2212,071,277,510,7542,086,744,391,4692,089,281,921,376
23038Common Stock001,612,180,500,0001,612,180,500,0001,612,180,500,0001,612,180,500,0001,612,180,500,0001,612,180,500,0001,612,180,500,000
23045Current Debt00034,496,143,37581,064,312,64630,296,257,69830,297,248,97500
23532Share Issued0014,929,100,00014,929,100,00014,929,100,00014,929,100,00014,929,100,00014,929,100,00014,929,100,000
23220Total Assets00968,385,722,1361,018,797,788,6001,056,502,747,9531,038,863,153,1431,065,879,552,7781,000,024,467,4401,021,382,709,921
23027Capital Stock001,612,180,500,0001,612,180,500,0001,612,180,500,0001,612,180,500,0001,612,180,500,0001,612,180,500,0001,612,180,500,000
23382Other Payable0011,723,328,7117,200,295,5838,505,681,24815,939,444,95015,671,036,79110,615,789,73418,949,750,053
23028Cash Financial009,796,125,92727,267,199,685111,815,914,44410,387,300,1878,495,591,29510,877,670,31914,848,816,754
23179Prepaid Assets000726,796,090385,139,160001,134,489,850466,793,388
23385Working Capital00136,680,510,963134,315,615,883137,551,633,643155,332,065,633158,253,636,865156,493,009,64585,946,677,567
23000Accounts Payable0081,248,133,83192,613,852,22877,436,592,50783,558,833,212107,665,288,93872,259,650,39965,424,702,846
23029Cash Equivalents0020,000,000,00020,000,000,00000585,361,576557,609,5420
23245Invested Capital00758,168,391,813785,495,818,279843,857,019,651819,159,305,961823,934,737,710787,172,344,775793,622,514,871
23340Other Properties002,881,888,3734,392,450,5804,392,450,5804,392,450,5804,392,450,5804,739,250,5803,584,724,612
23291Dividends Payable0000000898,861,837898,861,837
23132Minority Interest0061,666,154,67664,143,120,34056,673,733,36256,544,173,15359,363,918,43159,257,041,21958,632,849,009
23342Other Receivables002,971,618,4791,505,825,482470,331,8464,475,035,4428,397,203,50810,021,316,5437,163,748,871
23204Retained Earnings00-1,079,828,297,341-1,086,997,014,250-1,075,203,982,149-1,049,133,640,891-1,044,359,200,419-1,050,824,344,379-1,044,374,174,283
23217Total Tax Payable003,248,480,3642,314,063,4673,052,419,5082,805,539,4143,582,807,3673,814,693,9724,297,415,605
23001Accounts Receivable00148,061,370,541172,240,121,673146,753,027,242218,864,633,685247,309,624,818187,529,953,327141,510,069,330
23280Common Stock Equity00758,168,391,813750,999,674,904762,792,707,005788,863,048,263793,637,488,735787,172,344,775793,622,514,871
23403Net Tangible Assets00758,153,547,320750,999,674,904762,772,841,580788,840,699,660793,612,684,243787,136,306,309793,574,454,788
23215Stockholders Equity00758,168,391,813750,999,674,904762,792,707,005788,863,048,263793,637,488,735787,172,344,775793,622,514,871
23383Tangible Book Value00758,153,547,320750,999,674,904762,772,841,580788,840,699,660793,612,684,243787,136,306,309793,574,454,788
23374Total Capitalization00758,168,391,813750,999,674,904762,792,707,005788,863,048,263793,637,488,735787,172,344,775793,622,514,871
23312Land And Improvements00443,117,944,113443,117,944,113443,117,944,113443,117,944,113443,117,944,113495,047,804,113495,047,804,113
23393Ordinary Shares Number0014,929,100,00014,929,100,00014,929,100,00014,929,100,00014,929,100,00014,929,100,00014,929,100,000
23008Accumulated Depreciation00-932,064,428,189-923,288,899,561-1,424,786,306,896-1,414,759,551,403-1,405,755,331,712-1,365,960,766,669-1,340,527,265,755
23282Construction In Progress0018,807,749,79244,548,351,16452,666,617,28553,565,816,44549,123,918,97815,489,809,0584,447,816,372
23380Capital Lease Obligations00927,299,4491,005,210,6991,301,832,2501,479,541,7741,598,503,1862,827,362,867690,652,732
23030Cash And Cash Equivalents0029,796,125,92747,267,199,685111,815,914,44410,387,300,1879,080,952,87111,435,279,86114,848,816,754
23262Gross Accounts Receivable00151,499,562,928175,678,314,060150,191,219,629222,302,826,072250,747,817,205190,968,145,714144,948,261,717
23012Additional Paid In Capital00218,657,014,680218,657,014,680218,657,014,680218,657,014,680218,657,014,680218,657,014,680218,657,014,680
23275Buildings And Improvements00449,967,048,074443,610,342,174442,984,380,574442,984,380,574442,984,380,574442,566,380,574442,566,380,574
23319Machinery Furniture Equipment00663,841,752,758640,000,209,6961,135,423,953,5921,132,015,116,5091,131,658,816,5091,128,901,147,1441,143,635,195,705
23048Current Capital Lease Obligation00776,970,799988,832,258497,571,604654,371,138727,079,0421,198,110,001655,757,594
23127Long Term Capital Lease Obligation00150,328,65016,378,441804,260,646825,170,636871,424,1441,629,252,86634,895,138
23098Goodwill And Other Intangible Assets0014,844,493019,865,42522,348,60324,804,49236,038,46648,060,083
23261Total Equity Gross Minority Interest00819,834,546,489815,142,795,244819,466,440,367845,407,221,416853,001,407,166846,429,385,994852,255,363,880
23067Non Current Deferred Taxes Liabilities005,684,418,1419,880,503,8319,880,503,8319,880,503,8309,880,503,83015,385,595,1498,014,646,517
23259Total Liabilities Net Minority Interest00148,551,175,647203,654,993,356237,036,307,586193,455,931,727212,878,145,612153,595,081,446169,127,346,041
23046Current Debt And Capital Lease Obligation00776,970,79935,484,975,63381,561,884,25030,950,628,83631,024,328,0171,198,110,001655,757,594
23266Allowance For Doubtful Accounts Receivable00-3,438,192,387-3,438,192,387-3,438,192,387-3,438,192,387-3,438,192,387-3,438,192,387-3,438,192,387
23124Long Term Debt And Capital Lease Obligation00150,328,65016,378,441804,260,646825,170,636871,424,1441,629,252,86634,895,138
23344Non Current Pension And Other Postretirement Benefit Plans0023,463,826,00025,733,884,20425,311,304,92424,994,042,71924,608,604,00028,372,100,00033,168,045,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E012,481,981,9820193,693,6942,059,090,9081,441,945,455
26185Free Cash Flow039,201,643,78652,192,416,729-31,518,009,978-4,197,463,62425,129,682,651
26027Changes In Cash051,012,422,03147,322,318,592-32,651,575,965-3,413,536,893-16,656,288,054
26182Issuance Of Debt034,000,000,000-60,636,101,92236,000,000,00000
26016End Cash Position029,796,125,92729,796,125,927-21,216,296,10411,435,279,86114,848,816,754
26112Purchase Of P P E0-23,781,285,534-8,183,516,597-32,862,242,537-11,399,488,019-7,492,500
26183Repayment Of Debt0-34,000,000,00056,437,207,522-36,000,000,0000-40,000,000,000
26005Capital Expenditure0-23,781,285,534-8,183,516,597-32,862,242,537-11,399,488,019-7,492,500
26012Financing Cash Flow0-671,203,737-4,870,098,137-1,327,259,681-1,275,164,177-43,227,916,160
26013Investing Cash Flow0-11,299,303,552-8,183,516,597-32,668,548,843-9,340,397,1111,434,452,955
26015Beginning Cash Position0-21,216,296,10412,771,056,31011,435,279,86114,848,816,75431,505,104,808
26223Classesof Cash Payments0-615,690,841,504205,196,390,258-590,559,004,063-507,808,942,923-538,270,379,309
26099Long Term Debt Issuance034,000,000,000-60,636,101,92236,000,000,00000
26090Long Term Debt Payments0-34,000,000,00056,437,207,522-36,000,000,0000-40,000,000,000
26101Short Term Debt Issuance000000
26091Short Term Debt Payments00000-40,000,000,000
26073Net Long Term Debt Issuance00-4,198,894,40000-40,000,000,000
26119Net P P E Purchase And Sale0-11,299,303,552-8,183,516,597-32,668,548,843-9,340,397,1111,434,452,955
26075Net Short Term Debt Issuance00000-40,000,000,000
26072Net Issuance Payments Of Debt00-4,198,894,40000-40,000,000,000
26222Other Cash Receiptsfrom Operating Activities014,143,631,36514,143,631,3651,004,582,5916,691,219,0822,707,092,908
26220Cash Flowsfromusedin Operating Activities Direct062,982,929,32060,375,933,3261,344,232,5597,202,024,39525,137,175,151
26221Classesof Cash Receiptsfrom Operating Activities0681,619,653,722-141,995,589,786590,801,520,444510,161,384,768564,881,851,925

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E012,481,981,982012,590,189,34000193,693,6942,059,090,9081,441,945,455
26185Free Cash Flow039,201,643,78652,192,416,72915,124,365,051-29,421,485,3101,306,347,316-31,518,009,978-4,197,463,62425,129,682,651
26027Changes In Cash051,012,422,03147,322,318,592-19,286,892,80421,670,648,9271,306,347,316-32,651,575,965-3,413,536,893-16,656,288,054
26182Issuance Of Debt034,000,000,000-60,636,101,92243,543,967,68551,092,134,237036,000,000,00000
26016End Cash Position029,796,125,92729,796,125,92712,771,056,31030,751,601,79810,387,300,187-21,216,296,10411,435,279,86114,848,816,754
26112Purchase Of P P E0-23,781,285,534-8,183,516,597-3,491,736,080-7,307,835,390-4,798,197,467-32,862,242,537-11,399,488,019-7,492,500
26183Repayment Of Debt0-34,000,000,00056,437,207,522-90,437,207,52200-36,000,000,0000-40,000,000,000
26005Capital Expenditure0-23,781,285,534-8,183,516,597-3,491,736,080-7,307,835,390-4,798,197,467-32,862,242,537-11,399,488,019-7,492,500
26012Financing Cash Flow0-671,203,737-4,870,098,137-46,893,239,83751,092,134,2370-1,327,259,681-1,275,164,177-43,227,916,160
26013Investing Cash Flow0-11,299,303,552-8,183,516,5978,990,245,902-7,307,835,390-4,798,197,467-32,668,548,843-9,340,397,1111,434,452,955
26015Beginning Cash Position0-21,216,296,10412,771,056,31030,751,601,7989,080,952,8719,080,952,87111,435,279,86114,848,816,75431,505,104,808
26223Classesof Cash Payments0-615,690,841,504205,196,390,25840,479,553,654-561,536,079,469-299,830,705,947-590,559,004,063-507,808,942,923-538,270,379,309
26099Long Term Debt Issuance034,000,000,000-60,636,101,92271,636,101,92251,092,134,237036,000,000,00000
26090Long Term Debt Payments0-34,000,000,00056,437,207,522-126,437,207,52200-36,000,000,0000-40,000,000,000
26101Short Term Debt Issuance000000000
26091Short Term Debt Payments00000000-40,000,000,000
26073Net Long Term Debt Issuance00-4,198,894,400-54,801,105,60051,092,134,237000-40,000,000,000
26119Net P P E Purchase And Sale0-11,299,303,552-8,183,516,5978,990,245,902-7,307,835,390-4,798,197,467-32,668,548,843-9,340,397,1111,434,452,955
26075Net Short Term Debt Issuance00000000-40,000,000,000
26072Net Issuance Payments Of Debt00-4,198,894,400-46,893,239,83751,092,134,237000-40,000,000,000
26222Other Cash Receiptsfrom Operating Activities014,143,631,36514,143,631,3650001,004,582,5916,691,219,0822,707,092,908
26220Cash Flowsfromusedin Operating Activities Direct062,982,929,32060,375,933,32618,616,101,131-22,113,649,9206,104,544,7831,344,232,5597,202,024,39525,137,175,151
26221Classesof Cash Receiptsfrom Operating Activities0681,619,653,722-141,995,589,786-22,805,946,288539,909,549,807306,511,639,989590,801,520,444510,161,384,768564,881,851,925

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
KIASPT Keramika Indonesia Assosiasi Tbk2024-04-15At close: 04:07PM WIB1213131213.00 - 13.00131311.00 - 50.001150300,400481,970194,078,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-04-12At close: 04:07PM WIB1213131213.00 - 13.00131311.00 - 50.001150300,400481,970194,078,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-04-11At close: 04:07PM WIB1213131213.00 - 13.00131311.00 - 50.001150300,400480,183194,078,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-04-10At close: 04:07PM WIB1213131213.00 - 13.00131311.00 - 50.001150300,400471,950194,078,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-04-05At close: 04:07PM WIB1213131213.00 - 13.00131311.00 - 50.001150300,400462,822194,078,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-04-04At close: 04:00PM WIB1313131212.00 - 13.00121311.00 - 50.001150792,400449,182179,149,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-04-03At close: 04:00PM WIB1313131313.00 - 13.00131311.00 - 50.0011501,079,000440,127194,078,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-04-02At close: 04:00PM WIB1413141313.00 - 14.00131411.00 - 50.0011501,563,900413,329194,078,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-04-01At close: 02:55PM WIB1515141514.00 - 15.00141511.00 - 50.001150347,700407,436209,007,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-29At close: 04:00PM WIB1414151514.00 - 15.00141511.00 - 50.001150703,700407,436223,936,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-28At close: 04:00PM WIB1414151514.00 - 15.00141511.00 - 50.001150703,700403,317223,936,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-27At close: 02:55PM WIB1414000.00 - 0.00000810,300373,565209,007,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-26At close: 04:07PM WIB14140014.00 - 14.00141411.00 - 50.0011501,130,000376,056209,007,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-25At close: 04:00PM WIB15140014.00 - 15.00141511.00 - 50.00115047,800382,654209,007,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-22At close: 04:09PM WIB15150015.00 - 15.00151511.00 - 50.001150202,200389,451223,936,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-21At close: 04:00PM WIB150000.0000 - 0.00000000408,441000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-14As of 12:00PM WIB. Market open.14140014.00 - 14.00141411.00 - 50.001150618,800403,907209,007,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-13At close: 04:00PM WIB1414141414.00 - 14.00141411.00 - 50.0011501,635,700394,008209,007,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-11At close: 04:00PM WIB141414014.00 - 14.00141411.00 - 50.0011504,600395,874209,007,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-08At close: 04:00PM WIB141414014.00 - 14.00141411.00 - 50.0011504,600399,684209,007,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-05At close: 04:00PM WIB141414014.00 - 14.00141411.00 - 50.0011501,600422,432209,007,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-04At close: 04:08PM WIB15140014.00 - 14.00141411.00 - 50.001150339,400420,403209,007,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-01At close: 04:00PM WIB15150015.00 - 15.00151511.00 - 50.001150500,200420,853223,936,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-02-28At close: 04:00PM WIB15150015.00 - 15.00151511.00 - 50.001150255,200426,850223,936,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-02-27At close: 04:00PM WIB15150015.00 - 15.00151511.00 - 50.0011503,700429,084223,936,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-02-26At close: 04:00PM WIB141514015.00 - 15.00151511.00 - 50.001150173,100440,876223,936,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk2024-02-23At close: 04:00PM WIB15150014.00 - 15.00141511.00 - 50.00115018,300440,713209,007,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk (KIAS.JK)2024-02-22At close: 04:11PM WIB141414014.00 - 15.00141511.00 - 50.001150206,000450,328223,936,000,00000-2N/AN/A (N/A)00Jul 06, 20150
KIASPT Keramika Indonesia Assosiasi Tbk (KIAS.JK)2024-02-21At close: 04:00PM WIB141414014.00 - 14.00141411.00 - 50.001150339,700444,711209,007,000,00000-2N/AN/A (N/A)00Jul 06, 20150

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
KIASPT Keramika Indonesia Assosiasi Tbk2024-04-15194,080,000,000165,210,000,0009100000-500050111416482817425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-04-12194,080,000,000165,210,000,0009100000-500050111416480800425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-04-11194,080,000,000182,310,000,0009100000-600050111416472800425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-04-10194,080,000,000182,310,000,0009100000-600050111416472800425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-04-05194,080,000,000182,310,000,0009100000-60005001416449596425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-04-04194,080,000,000182,310,000,0009100000-60005001416440516425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-04-03194,080,000,000182,310,000,0009100000-60005001416413451425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-04-02209,010,000,000197,240,000,0009100000-70005001416407417425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-04-01223,940,000,000212,170,000,0009100000-70005001416407417425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-29223,940,000,000212,170,000,0009100000-700050111416403408425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-28209,010,000,000197,240,000,0009100000-70005001416374373425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-27223,940,000,000212,170,000,0009100000-70005001416376374425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-26223,940,000,000212,170,000,0009100000-70005001417383463425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-25223,940,000,000212,170,000,0009100000-700050111417383463425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-22223,940,000,000212,170,000,0009100000-70005001417408460425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-21223,940,000,000212,170,000,0009100000-700050111417408460425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-14209,010,000,000197,240,000,0009100000-70005001418394267425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-13209,010,000,000197,240,000,0009100000-70005001418389267425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-11209,010,000,000197,240,000,0009100000-700050111418393267425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-08209,010,000,000197,240,000,0009100000-70-723250111418400268425,000,00014,930,000,000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-05223,940,000,000212,170,000,0009100000-70-70275001519420237425,000,00016,000,000,000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-04223,940,000,000212,170,000,0009100000-70-70275001519422237425,000,00014,930,000,000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-03-01223,940,000,000212,170,000,0009100000-70005001419406189425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-02-28223,940,000,000212,170,000,0009100000-70005001419427276425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-02-27223,940,000,000212,170,000,0009100000-70005001420441365425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk2024-02-26209,010,000,000197,240,000,0009100000-70005001420441365425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk (KIAS.JK)2024-02-23223,940,000,000212,170,000,0009100000-70005001420450658425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk (KIAS.JK)2024-02-22209,010,000,000197,240,000,0009100000-700050111420450658425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000
KIASPT Keramika Indonesia Assosiasi Tbk (KIAS.JK)2024-02-21209,010,000,000197,240,000,0009100000-700050111420445634425,000,0000136,900,00094000000000000N/AJul 06, 2015N/AN/ADec 31, 2022Sep 30, 2023-6-2-2-3574,610,000,00038-1809,110,000,000-35,430,000,000-2047,270,000,000335,500,000,000425037,050,000,00084,580,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:00141414140
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:00141414140
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:00141414140
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:00141414140
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:00141414140
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0416:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:00141414140
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:00141414140
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0416:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:00141414140
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:00141414140
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:00141414140
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0416:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:00141414140
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0116:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:30:00151515150
2024-03-0111:00:00151515150
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:00151515150
2024-02-2911:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00121212120
2024-05-0815:00:0012121212100
2024-05-0814:55:01121212120
2024-05-0813:30:0012121212100,100
2024-05-0812:00:0000000
2024-05-0811:55:01121212120
2024-05-0810:55:01121212120
2024-05-0810:30:00121212129,700
2024-05-0809:55:01121212120
2024-05-0809:00:00121212120
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:55:01121212120
2024-05-0710:30:0012121212600,600
2024-05-0709:55:01121212120
2024-05-0709:00:00121212120
2024-05-0615:00:0000000
2024-05-0614:55:01121212120
2024-05-0613:30:00121212121,500
2024-05-0612:00:0000000
2024-05-0611:55:01121212120
2024-05-0610:55:01121212120
2024-05-0610:30:0012121212111,100
2024-05-0609:55:01121212120
2024-05-0609:00:00121212120
2024-05-0315:00:0000000
2024-05-0314:55:01131313130
2024-05-0313:30:001313131390,400
2024-05-0312:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0012121212209,900
2024-05-0709:00:0012121212600,800
2024-05-0609:00:0012121212535,900
2024-05-0309:00:0013131313650,000
2024-05-0209:00:0013131213920,500
2024-04-3009:00:0012121212471,000
2024-04-2909:00:0013131212650,800
2024-04-2609:00:0012121212555,000
2024-04-2509:00:0012121212459,200
2024-04-2409:00:0013131313391,200
2024-04-2309:00:0012131213245,000
2024-04-2209:00:0012131213228,300
2024-04-1909:00:0013131313141,500
2024-04-1809:00:0013131313210,700
2024-04-1709:00:0012131213129,200
2024-04-1609:00:0013131213285,200
2024-04-0509:00:0013131313300,400
2024-04-0409:00:0013131212792,400
2024-04-0309:00:00131313131,079,000
2024-04-0209:00:00131413131,563,900
2024-04-0109:00:0015151414347,700
2024-03-2809:00:0014151415703,700
2024-03-2709:00:0014141414810,300
2024-03-2609:00:00141414141,130,000
2024-03-2509:00:001515141447,800
2024-03-2209:00:00151515152,000
2024-03-2109:00:001515151524,600
2024-03-2009:00:0015151515248,500
2024-03-1909:00:0015151515286,000
2024-03-1809:00:0015151515904,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0012121212600,800
2024-05-0309:00:0013131313650,000
2024-05-0209:00:0013131213920,500
2024-04-3009:00:0012121212471,000
2024-04-2909:00:0013131212650,800
2024-04-2609:00:0012121212555,000
2024-04-2509:00:0012121212459,200
2024-04-2409:00:0013131313391,200
2024-04-2309:00:0012131213245,000
2024-04-2209:00:0012131213228,300
2024-04-1909:00:0013131313141,500
2024-04-1809:00:0013131313210,700
2024-04-1709:00:0012131213129,200
2024-04-1609:00:0013131213285,200
2024-04-0509:00:0013131313300,400
2024-04-0409:00:0013131212792,400
2024-04-0309:00:00131313131,079,000
2024-04-0209:00:00131413131,563,900
2024-04-0109:00:0015151414347,700
2024-03-2809:00:0014151415703,700
2024-03-2709:00:0014141414810,300
2024-03-2609:00:00141414141,130,000
2024-03-2509:00:001515141447,800
2024-03-2209:00:00151515152,000
2024-03-2109:00:001515151524,600
2024-03-2009:00:0015151515248,500
2024-03-1909:00:0015151515286,000
2024-03-1809:00:0015151515904,900
2024-03-1509:00:001415141510,700
2024-03-1409:00:0014141414619,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0012121212535,900
2024-04-2800:00:00131312132,692,300
2024-04-2100:00:00121312121,878,700
2024-04-1400:00:0013131213766,600
2024-04-0700:00:00131313130
2024-03-3100:00:00151512134,083,400
2024-03-2400:00:00151514152,691,800
2024-03-1700:00:00151515151,466,000
2024-03-1000:00:00141514152,265,900
2024-03-0300:00:00141414141,237,500
2024-02-2500:00:00151515151,433,400
2024-02-1800:00:0014151414938,600
2024-02-1100:00:00141414141,912,900
2024-02-0400:00:00141514153,947,900
2024-01-2800:00:00141514142,222,400
2024-01-2100:00:00141514151,265,900
2024-01-1400:00:00141514152,560,700
2024-01-0700:00:00151514141,117,700
2023-12-3100:00:0015151415570,600
2023-12-2400:00:0015151415871,800
2023-12-1700:00:00151514152,873,600
2023-12-1000:00:00141514152,233,300
2023-12-0300:00:00151514142,960,900
2023-11-2600:00:00141514152,535,400
2023-11-1900:00:0015151414904,400
2023-11-1200:00:0015161515447,600
2023-11-0500:00:00161615152,460,100
2023-10-2900:00:0015161516330,200
2023-10-2200:00:00151615151,395,000
2023-10-1500:00:00161615155,779,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0013131213920,500
2024-03-3100:00:00151512127,850,500
2024-02-2900:00:00151514158,161,400
2024-01-3100:00:00141514158,013,600
2023-12-3100:00:00151514147,456,300
2023-11-3000:00:00151514158,962,300
2023-10-3100:00:00151614156,480,000
2023-09-3000:00:001316131516,332,400
2023-08-3100:00:001919141417,465,000
2023-07-3100:00:002424171961,426,300
2023-06-3000:00:001628112673,621,500
2023-05-3100:00:00505017174,663,900
2023-04-3000:00:005050505040,300
2023-03-3100:00:0050505050100
2023-02-2800:00:00505050500
2023-01-3100:00:005050505078,900
2022-12-3100:00:005050505046,200
2022-11-3000:00:005050505023,600
2022-10-3100:00:0050505050537,000
2022-09-3000:00:005050505065,600
2022-08-3100:00:0050505050784,900
2022-07-3100:00:0050505050278,700
2022-06-3000:00:0050505050274,500
2022-05-3100:00:0050505050496,900
2022-04-3000:00:00505050501,541,500
2022-03-3100:00:00505050502,124,400
2022-02-2800:00:0050505050615,600
2022-01-3100:00:0050505050286,400
2021-12-3100:00:00505050501,373,800
2021-11-3000:00:00505050501,824,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0013131213920,500
2024-03-3100:00:00151512127,379,500
2024-02-2900:00:00151514158,161,400
2024-01-3100:00:001415121224,025,500
2023-12-3100:00:001515141523,631,300
2023-11-3000:00:001515141524,432,200
2023-10-3100:00:001516141422,898,600
2023-09-3000:00:001316131531,774,700
2023-08-3100:00:001919131540,277,400
2023-07-3100:00:002424131595,223,700
2023-06-3000:00:0016281114152,512,800
2023-05-3100:00:0050501119139,711,700
2023-04-3000:00:005050112678,325,700
2023-03-3100:00:00505017174,704,200
2023-02-2800:00:0050505050197,900
2023-01-3100:00:0050505050279,700
2022-10-3100:00:0050505050606,800
2022-07-3100:00:00505050501,129,200
2022-04-3000:00:00505050502,312,900
2022-01-3100:00:00505050503,026,400
2021-10-3100:00:00505050505,463,600
2021-07-3100:00:00506750501,191,272,100
2021-04-3000:00:005051505012,296,300
2021-01-3100:00:00501035050967,423,800



Dividends Amount

DateTimeAmount
2015-07-0609:00:002
2014-08-1309:00:002

Dividends Yields

YearDistributionTotal AmountYields
2015123.10 %
2014123.02 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters