for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BMASPT Bank Maspion Indonesia Tbk
MSJAMulti Spunindo Jaya Tbk.
BATAPT Sepatu Bata Tbk.
RICYPT Ricky Putra Globalindo Tbk
BNGAPT Bank CIMB Niaga Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


KBLI - PT KMI Wire and Cable Tbk

Sector : Industrials      Industry : Electrical Equipment & Parts

PT KMI Wire and Cable Tbk manufactures and sells various power cables in Indonesia. It operates through Manufacturing of Power Cables and Others segments. The company offers aluminum, copper, and ground bare conductors; low voltage power cables comprising aluminum, copper, control, flexible, and instrument cables; medium voltage power cables, such as aluminum and copper cables; high voltage power cables; special purpose cables, including fire resistant, flame retardant, lead sheated, nylon, and thermocouple cables; aluminum and copper rods, and rod products; and outdoor and indoor telecom cables. It supplies power cables to the state-owned electricity company; and cables to private and industrial sectors comprising oil and gas, mining, industrial, and other sectors. The company sells its products under the kabelmetal Indonesia, and KMI Wire and Cable brands directly, as well as through a chain of distributors and resellers. It also exports its products. PT KMI Wire and Cable Tbk was founded in 1972 and is based in Jakarta, Indonesia.
Stock CodeCompany Name
SCCOPT Supreme Cable Manufacturing & Commerce Tbk
IKBIPT Sumi Indo Kabel Tbk
JECCPT Jembo Cable Company Tbk
MENNPT Menn Teknologi Indonesia Tbk
VOKSPT Voksel Electric Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value1753,508,963,996827,087,103,166651,945,131,598
14012Pb Ratio5111
14008Pe Ratio8111017
14010Ps Ratio11111
102Enterprises Value E B I T D A Ratio15558
101Enterprises Value Revenue Ratio18001
40001Market Cap221,402,532,287,4501,354,445,466,1661,258,271,823,598

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value1753,508,963,996827,087,103,166862,340,988,240838,118,919,170673,146,568,862651,945,131,598
14012Pb Ratio5111101
14008Pe Ratio8111016171817
14010Ps Ratio11111111
102Enterprises Value E B I T D A Ratio15558888
101Enterprises Value Revenue Ratio18000001
40001Market Cap221,402,532,287,4501,354,445,466,1661,282,315,234,2401,242,242,883,1701,178,127,121,4581,258,271,823,598

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0138,958,792,20751,622,498,20787,056,016,776109,475,125,206-53,462,576,195
20304Write Off00000-1,529,008,451
20091Net Income0125,302,243,02955,247,369,02964,947,090,36793,738,322,614-56,914,203,873
29004Basic E P S03101623-14
20190E B I T D A0148,967,613,50360,413,345,50388,528,849,556111,320,627,788-50,524,579,757
20046Gross Profit0328,757,140,426137,265,253,426196,623,347,425175,965,194,10387,833,837,923
29009Diluted E P S03101623-14
20136Pretax Income0138,551,551,22152,160,337,22186,733,179,889108,753,123,504-57,059,161,518
20145Tax Provision023,977,836,3546,984,914,35426,771,513,20215,381,684,40116,635,394,387
20100Total Revenue02,764,212,244,707911,119,114,7072,221,091,331,8841,761,740,449,0271,968,859,464,809
20164Total Expenses02,608,111,471,408841,997,804,4082,144,641,043,2641,658,876,897,9992,015,900,649,935
20013Cost Of Revenue02,435,455,104,281773,853,861,2812,024,467,984,4591,585,775,254,9241,881,025,626,886
20177Interest Income08,359,705,2622,922,019,2628,860,267,5469,142,892,2619,228,258,412
20057Interest Expense0407,240,986-537,839,014322,836,887722,001,7023,596,585,323
20109Operating Income0156,100,773,29969,121,310,29976,450,288,620102,863,551,028-47,041,185,126
20316Normalized Income0142,186,082,36274,150,922,45364,925,629,86193,409,043,912-59,035,519,406
20108Operating Expense0172,656,367,12768,143,943,127120,173,058,80573,101,643,075134,875,023,049
20112Operating Revenue02,764,212,244,707911,119,114,7072,221,091,331,8841,761,740,449,0271,968,859,464,809
20087Minority Interests010,728,528,16210,071,948,1624,985,423,680366,883,51116,780,352,032
20418Tax Rate For Calcs000000
20095Net Interest Income04,958,178,8682,787,828,8684,688,365,3035,661,506,341-2,188,286,323
20416Total Unusual Items0-20,417,267,022-21,826,375,02231,042,131383,522,9242,828,420,710
29010Basic Average Shares04,007,235,10704,007,235,1074,007,235,1074,007,235,107
20269Other Special Charges0-826,427,958582,680,042-31,042,131-383,522,924-2,828,420,710
29011Diluted Average Shares04,007,235,10704,007,235,1074,007,235,1074,007,235,107
20420Normalized E B I T D A0169,384,880,52582,239,720,52588,497,807,425110,937,104,864-53,353,000,467
20162Special Income Charges0-20,417,267,022-21,826,375,02231,042,131383,522,9242,828,420,710
20315Reconciled Depreciation010,008,821,2968,790,847,2961,472,832,7801,845,502,5822,937,996,438
20312Other Operating Expenses08,790,840,7216,611,678,7216,735,339,0551,883,684,7763,597,598,122
20368Total Other Finance Cost02,994,285,408672,029,4083,849,065,3562,759,384,2187,819,959,412
20314Reconciled Cost Of Revenue02,435,455,104,281773,853,861,2812,024,467,984,4591,585,775,254,9241,881,025,626,886
20419Tax Effect Of Unusual Items0-3,533,427,689-2,922,821,5989,581,62554,244,222707,105,178
20225Impairment Of Capital Assets021,243,694,98021,243,694,980001,149,390,274
20018Depreciation Income Statement010,008,821,2968,790,847,2961,472,832,7801,845,502,5822,937,996,438
20075Interest Income Non Operating08,359,705,2622,922,019,2628,860,267,5469,142,892,2619,228,258,412
20158Selling And Marketing Expense049,230,140,93125,326,594,93131,496,026,78316,213,122,21824,076,597,981
20064Interest Expense Non Operating0407,240,986-537,839,014322,836,887722,001,7023,596,585,323
20093Net Income Common Stockholders0125,302,243,02955,247,369,02964,947,090,36793,738,322,614-56,914,203,873
20094Net Income Continuous Operations0114,573,714,86745,175,422,86759,961,666,68793,371,439,103-73,694,555,905
20045General And Administrative Expense017,219,880,9535,444,267,95314,188,162,4758,448,972,29612,947,480,974
20159Selling General And Administration066,450,021,88430,770,862,88445,684,189,25824,662,094,51437,024,078,955
20412Other Non Operating Income Expenses0-1,614,111,988-1,367,949,988-1,051,836,315-761,181,891-5,128,544,588
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0125,302,243,02955,247,369,02964,947,090,36793,738,322,614-56,914,203,873
20417Total Unusual Items Excluding Goodwill0-20,417,267,022-21,826,375,02231,042,131383,522,9242,828,420,710
20077Net Non Operating Interest Income Expense04,958,178,8682,787,828,8684,688,365,3035,661,506,341-2,188,286,323
20346Net Income Including Noncontrolling Interests0114,573,714,86745,175,422,86759,961,666,68793,371,439,103-73,694,555,905
20019Depreciation And Amortization In Income Statement010,008,821,2968,790,847,2961,472,832,7801,845,502,5822,937,996,438
20309Net Income From Continuing And Discontinued Operation0125,302,243,02955,247,369,02964,947,090,36793,738,322,614-56,914,203,873
20331Net Income From Continuing Operation Net Minority Interest0125,302,243,02955,247,369,02964,947,090,36793,738,322,614-56,914,203,873

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0138,958,792,20751,622,498,20751,025,202,0005,501,286,00030,809,806,00087,056,016,776109,475,125,206-53,462,576,195
20304Write Off00000000-1,529,008,451
20091Net Income0125,302,243,02955,247,369,02942,044,762,0003,136,517,00024,873,595,00064,947,090,36793,738,322,614-56,914,203,873
29004Basic E P S031033061623-14
20190E B I T D A0148,967,613,50360,413,345,50351,412,466,0005,967,570,00031,174,232,00088,528,849,556111,320,627,788-50,524,579,757
20046Gross Profit0328,757,140,426137,265,253,42687,706,664,00048,264,486,00055,520,737,000196,623,347,425175,965,194,10387,833,837,923
29009Diluted E P S031033061623-14
20136Pretax Income0138,551,551,22152,160,337,22150,977,381,0004,664,541,00030,749,292,00086,733,179,889108,753,123,504-57,059,161,518
20145Tax Provision023,977,836,3546,984,914,35410,468,836,000527,998,0005,996,088,00026,771,513,20215,381,684,40116,635,394,387
20100Total Revenue02,764,212,244,707911,119,114,707696,334,415,000556,663,769,000600,094,946,0002,221,091,331,8841,761,740,449,0271,968,859,464,809
20164Total Expenses02,608,111,471,408841,997,804,408645,540,865,000549,442,609,000571,130,193,0002,144,641,043,2641,658,876,897,9992,015,900,649,935
20013Cost Of Revenue02,435,455,104,281773,853,861,281608,627,751,000508,399,283,000544,574,209,0002,024,467,984,4591,585,775,254,9241,881,025,626,886
20177Interest Income08,359,705,2622,922,019,2622,057,805,0001,574,637,0001,805,244,0008,860,267,5469,142,892,2619,228,258,412
20057Interest Expense0407,240,986-537,839,01447,821,000836,745,00060,514,000322,836,887722,001,7023,596,585,323
20109Operating Income0156,100,773,29969,121,310,29950,793,550,0007,221,160,00028,964,753,00076,450,288,620102,863,551,028-47,041,185,126
20316Normalized Income0142,186,082,36274,150,922,45340,925,031,7653,136,517,00024,873,595,00064,925,629,86193,409,043,912-59,035,519,406
20108Operating Expense0172,656,367,12768,143,943,12736,913,114,00041,043,326,00026,555,984,000120,173,058,80573,101,643,075134,875,023,049
20112Operating Revenue02,764,212,244,707911,119,114,707696,334,415,000556,663,769,000600,094,946,0002,221,091,331,8841,761,740,449,0271,968,859,464,809
20087Minority Interests010,728,528,16210,071,948,1621,536,214,000-1,000,025,000120,391,0004,985,423,680366,883,51116,780,352,032
20418Tax Rate For Calcs000000000
20095Net Interest Income04,958,178,8682,787,828,8681,554,293,000-338,252,000954,309,0004,688,365,3035,661,506,341-2,188,286,323
20416Total Unusual Items0-20,417,267,022-21,826,375,0221,409,108,0000031,042,131383,522,9242,828,420,710
29010Basic Average Shares04,007,235,10704,007,235,10704,007,235,0004,007,235,1074,007,235,1074,007,235,107
20269Other Special Charges0-826,427,958582,680,042-1,409,108,13100-31,042,131-383,522,924-2,828,420,710
29011Diluted Average Shares04,007,235,10704,007,235,10704,007,235,0004,007,235,1074,007,235,1074,007,235,107
20420Normalized E B I T D A0169,384,880,52582,239,720,52550,003,358,0005,967,570,00031,174,232,00088,497,807,425110,937,104,864-53,353,000,467
20162Special Income Charges0-20,417,267,022-21,826,375,0221,409,108,0000031,042,131383,522,9242,828,420,710
20315Reconciled Depreciation010,008,821,2968,790,847,296387,264,000466,284,000364,426,0001,472,832,7801,845,502,5822,937,996,438
20312Other Operating Expenses08,790,840,7216,611,678,7211,220,094,000687,930,000271,138,0006,735,339,0551,883,684,7763,597,598,122
20368Total Other Finance Cost02,994,285,408672,029,408455,691,0001,076,144,000790,421,0003,849,065,3562,759,384,2187,819,959,412
20314Reconciled Cost Of Revenue02,435,455,104,281773,853,861,281608,627,751,000508,399,283,000544,574,209,0002,024,467,984,4591,585,775,254,9241,881,025,626,886
20419Tax Effect Of Unusual Items0-3,533,427,689-2,922,821,598289,377,765009,581,62554,244,222707,105,178
20225Impairment Of Capital Assets021,243,694,98021,243,694,980000001,149,390,274
20018Depreciation Income Statement010,008,821,2968,790,847,296387,264,000466,284,000364,426,0001,472,832,7801,845,502,5822,937,996,438
20075Interest Income Non Operating08,359,705,2622,922,019,2622,057,805,0001,574,637,0001,805,244,0008,860,267,5469,142,892,2619,228,258,412
20158Selling And Marketing Expense049,230,140,93125,326,594,93110,702,581,0007,793,700,0005,407,265,00031,496,026,78316,213,122,21824,076,597,981
20064Interest Expense Non Operating0407,240,986-537,839,01447,821,000836,745,00060,514,000322,836,887722,001,7023,596,585,323
20093Net Income Common Stockholders0125,302,243,02955,247,369,02942,044,762,0003,136,517,00024,873,595,00064,947,090,36793,738,322,614-56,914,203,873
20094Net Income Continuous Operations0114,573,714,86745,175,422,86740,508,545,0004,136,543,00024,753,204,00059,961,666,68793,371,439,103-73,694,555,905
20045General And Administrative Expense017,219,880,9535,444,267,9533,009,094,0005,357,723,0003,408,796,00014,188,162,4758,448,972,29612,947,480,974
20159Selling General And Administration066,450,021,88430,770,862,88413,711,675,00013,151,423,0008,816,061,00045,684,189,25824,662,094,51437,024,078,955
20412Other Non Operating Income Expenses0-1,614,111,988-1,367,949,988-24,820,000-884,400,000663,058,000-1,051,836,315-761,181,891-5,128,544,588
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0125,302,243,02955,247,369,02942,044,762,0003,136,517,00024,873,595,00064,947,090,36793,738,322,614-56,914,203,873
20417Total Unusual Items Excluding Goodwill0-20,417,267,022-21,826,375,0221,409,108,0000031,042,131383,522,9242,828,420,710
20077Net Non Operating Interest Income Expense04,958,178,8682,787,828,8681,554,293,000-338,252,000954,309,0004,688,365,3035,661,506,341-2,188,286,323
20346Net Income Including Noncontrolling Interests0114,573,714,86745,175,422,86740,508,545,0004,136,543,00024,753,204,00059,961,666,68793,371,439,103-73,694,555,905
20019Depreciation And Amortization In Income Statement010,008,821,2968,790,847,296387,264,000466,284,000364,426,0001,472,832,7801,845,502,5822,937,996,438
20309Net Income From Continuing And Discontinued Operation0125,302,243,02955,247,369,02942,044,762,0003,136,517,00024,873,595,00064,947,090,36793,738,322,614-56,914,203,873
20331Net Income From Continuing Operation Net Minority Interest0125,302,243,02955,247,369,02942,044,762,0003,136,517,00024,873,595,00064,947,090,36793,738,322,614-56,914,203,873

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables0078,595,073,28772,320,360,80763,539,989,040141,857,014,551
23139Net P P E00703,849,642,836413,362,761,985444,953,297,414454,615,935,502
23351Properties000000
23386Total Debt00100,510,307,55750,649,569,86027,054,714,713163,742,282,082
23100Gross P P E001,567,836,725,3971,218,892,313,5591,212,420,071,8091,187,470,799,349
23038Common Stock00655,123,510,700655,123,510,700655,123,510,700655,123,510,700
23045Current Debt00100,000,000,00050,000,000,00025,000,000,000150,000,000,000
23532Share Issued004,007,235,1074,007,235,1074,007,235,1074,007,235,107
23220Total Assets002,976,407,140,2552,797,005,026,2702,725,242,711,4233,009,724,379,484
23027Capital Stock00655,123,510,700655,123,510,700655,123,510,700655,123,510,700
23382Other Payable007,327,573,5075,051,015,3574,209,609,33213,703,538,631
23028Cash Financial00479,524,499,011305,620,879,456470,311,167,721274,887,698,811
23179Prepaid Assets0063,135,096,62429,929,345,19078,154,001,125103,973,415,396
23385Working Capital001,912,900,663,5891,765,101,493,1151,694,818,297,7032,031,137,605,465
23000Accounts Payable0058,997,129,89465,229,970,60156,033,237,940125,486,106,162
23029Cash Equivalents00270,000,000,00000939,393,666
23245Invested Capital002,586,380,414,8122,425,608,208,0512,353,599,818,5422,380,514,427,048
23340Other Properties0035,310,047,60145,702,510,08045,634,335,080174,572,585,689
23291Dividends Payable00230,780,987212,484,027194,240,227194,240,227
23132Minority Interest00108,671,023,460119,399,551,622124,384,975,302119,651,858,813
23342Other Receivables00328,807,22038,930,349,10939,193,811,30939,329,921,067
23204Retained Earnings001,744,929,425,9371,640,656,123,3361,596,737,973,3971,502,999,650,783
23217Total Tax Payable0012,039,588,8991,826,890,8223,102,901,5412,473,129,531
23001Accounts Receivable00692,675,352,322694,346,452,272448,052,540,959674,882,004,729
23280Common Stock Equity002,486,380,414,8122,375,608,208,0512,328,599,818,5422,230,514,427,048
23403Net Tangible Assets002,486,380,414,8122,375,608,208,0512,328,599,818,5422,230,514,427,048
23215Stockholders Equity002,486,380,414,8122,375,608,208,0512,328,599,818,5422,230,514,427,048
23383Tangible Book Value002,486,380,414,8122,375,608,208,0512,328,599,818,5422,230,514,427,048
23374Total Capitalization002,486,380,414,8122,375,608,208,0512,328,599,818,5422,230,514,427,048
23312Land And Improvements00365,700,371,118110,100,371,118110,100,371,118110,100,371,118
23393Ordinary Shares Number004,007,235,1074,007,235,1074,007,235,1074,007,235,107
23008Accumulated Depreciation00-863,987,082,561-805,529,551,574-767,466,774,395-732,854,863,847
23282Construction In Progress004,052,155,4792,075,901,11642,500,00024,761,747,042
23380Capital Lease Obligations00510,307,557649,569,8602,054,714,71313,742,282,082
23030Cash And Cash Equivalents00749,524,499,011305,620,879,456470,311,167,721275,827,092,477
23262Gross Accounts Receivable00725,621,916,253723,480,215,743477,193,033,752704,057,089,075
23012Additional Paid In Capital001,074,090,6361,074,090,6361,074,090,6361,074,090,636
23275Buildings And Improvements00232,726,772,513140,084,413,928139,630,408,773139,630,408,773
23163Other Short Term Investments009,132,000250,009,243,000250,011,046,000400,729,381,000
23319Machinery Furniture Equipment00930,047,378,686920,929,117,317917,012,456,838738,405,686,727
23048Current Capital Lease Obligation00263,525,723649,569,8601,462,090,38612,466,997,566
23127Long Term Capital Lease Obligation00246,781,8340592,624,3271,275,284,516
23261Total Equity Gross Minority Interest002,595,051,438,2722,495,007,759,6732,452,984,793,8442,350,166,285,861
23067Non Current Deferred Taxes Liabilities0011,748,324,84118,720,227,67412,132,027,38211,412,811,912
23259Total Liabilities Net Minority Interest00381,355,701,983301,997,266,597272,257,917,579659,558,093,623
23046Current Debt And Capital Lease Obligation00100,263,525,72350,649,569,86026,462,090,386162,466,997,566
23266Allowance For Doubtful Accounts Receivable00-32,946,563,931-29,133,763,471-29,140,492,793-29,175,084,346
23124Long Term Debt And Capital Lease Obligation00246,781,8340592,624,3271,275,284,516
23344Non Current Pension And Other Postretirement Benefit Plans0095,648,732,93895,915,103,938102,058,835,207173,577,439,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables0078,595,073,28767,913,583,000112,982,554,00080,394,961,00072,320,360,80763,539,989,040141,857,014,551
23139Net P P E00703,849,642,836399,088,699,000410,092,416,000412,076,543,000413,362,761,985444,953,297,414454,615,935,502
23351Properties000000000
23386Total Debt00100,510,307,55725,741,831,00050,898,009,00050,394,756,00050,649,569,86027,054,714,713163,742,282,082
23100Gross P P E001,567,836,725,3971,218,363,334,0001,232,322,022,0001,225,977,567,0001,218,892,313,5591,212,420,071,8091,187,470,799,349
23038Common Stock00655,123,510,700655,123,511,000655,123,511,000655,123,511,000655,123,510,700655,123,510,700655,123,510,700
23045Current Debt00100,000,000,00025,000,000,00050,000,000,00050,000,000,00050,000,000,00025,000,000,000150,000,000,000
23532Share Issued004,007,235,1074,007,235,1074,007,235,1074,007,235,1074,007,235,1074,007,235,1074,007,235,107
23220Total Assets002,976,407,140,2552,833,901,228,0002,864,149,697,0002,844,827,937,0002,797,005,026,2702,725,242,711,4233,009,724,379,484
23027Capital Stock00655,123,510,700655,123,511,000655,123,511,000655,123,511,000655,123,510,700655,123,510,700655,123,510,700
23382Other Payable007,327,573,5076,891,725,00014,133,840,00011,863,021,0005,051,015,3574,209,609,33213,703,538,631
23028Cash Financial00479,524,499,011403,089,970,000320,862,425,000204,509,666,000305,620,879,456470,311,167,721274,887,698,811
23179Prepaid Assets0063,135,096,62458,040,755,00062,075,462,00083,156,009,00029,929,345,19078,154,001,125103,973,415,396
23385Working Capital001,912,900,663,5891,832,960,706,0001,779,879,302,0001,793,361,616,0001,765,101,493,1151,694,818,297,7032,031,137,605,465
23000Accounts Payable0058,997,129,89457,130,163,00077,344,155,00059,648,776,00065,229,970,60156,033,237,940125,486,106,162
23029Cash Equivalents00270,000,000,00000000939,393,666
23245Invested Capital002,586,380,414,8122,454,635,121,0002,437,589,967,0002,450,481,614,0002,425,608,208,0512,353,599,818,5422,380,514,427,048
23340Other Properties0035,310,047,60135,235,603,00045,735,780,00045,735,779,00045,702,510,08045,634,335,080174,572,585,689
23291Dividends Payable00230,780,987230,778,00016,241,424,000212,484,000212,484,027194,240,227194,240,227
23132Minority Interest00108,671,023,460118,742,972,000120,279,186,000119,279,161,000119,399,551,622124,384,975,302119,651,858,813
23342Other Receivables00328,807,22035,239,158,000122,181,00039,597,320,00038,930,349,10939,193,811,30939,329,921,067
23204Retained Earnings001,744,929,425,9371,689,682,055,0001,647,637,295,0001,665,529,718,0001,640,656,123,3361,596,737,973,3971,502,999,650,783
23217Total Tax Payable0012,039,588,8993,660,917,0005,263,135,0008,670,680,0001,826,890,8223,102,901,5412,473,129,531
23001Accounts Receivable00692,675,352,322616,420,851,000689,868,951,000690,298,938,000694,346,452,272448,052,540,959674,882,004,729
23280Common Stock Equity002,486,380,414,8122,429,635,121,0002,387,589,967,0002,400,481,614,0002,375,608,208,0512,328,599,818,5422,230,514,427,048
23403Net Tangible Assets002,486,380,414,8122,429,635,121,0002,387,589,967,0002,400,481,614,0002,375,608,208,0512,328,599,818,5422,230,514,427,048
23215Stockholders Equity002,486,380,414,8122,429,635,121,0002,387,589,967,0002,400,481,614,0002,375,608,208,0512,328,599,818,5422,230,514,427,048
23383Tangible Book Value002,486,380,414,8122,429,635,121,0002,387,589,967,0002,400,481,614,0002,375,608,208,0512,328,599,818,5422,230,514,427,048
23374Total Capitalization002,486,380,414,8122,429,635,121,0002,387,589,967,0002,400,481,614,0002,375,608,208,0512,328,599,818,5422,230,514,427,048
23312Land And Improvements00365,700,371,118110,100,371,000110,100,371,000110,100,371,000110,100,371,118110,100,371,118110,100,371,118
23393Ordinary Shares Number004,007,235,1074,007,235,1074,007,235,1074,007,235,1074,007,235,1074,007,235,1074,007,235,107
23008Accumulated Depreciation00-863,987,082,561-819,274,635,000-822,229,606,000-813,901,024,000-805,529,551,574-767,466,774,395-732,854,863,847
23282Construction In Progress004,052,155,4791,466,881,0009,998,048,0007,832,912,0002,075,901,11642,500,00024,761,747,042
23380Capital Lease Obligations00510,307,557741,831,000898,009,000394,756,000649,569,8602,054,714,71313,742,282,082
23030Cash And Cash Equivalents00749,524,499,011403,089,970,000320,862,425,000204,509,666,000305,620,879,456470,311,167,721275,827,092,477
23262Gross Accounts Receivable00725,621,916,253645,052,419,000718,259,570,000690,298,938,000723,480,215,743477,193,033,752704,057,089,075
23012Additional Paid In Capital001,074,090,6361,074,091,0001,074,091,0001,074,091,0001,074,090,6361,074,090,6361,074,090,636
23275Buildings And Improvements00232,726,772,513141,035,141,000144,461,898,000140,084,414,000140,084,413,928139,630,408,773139,630,408,773
23163Other Short Term Investments009,132,000150,010,224,000150,009,830,000250,009,054,000250,009,243,000250,011,046,000400,729,381,000
23319Machinery Furniture Equipment00930,047,378,686930,525,338,000922,025,925,000922,224,091,000920,929,117,317917,012,456,838738,405,686,727
23048Current Capital Lease Obligation00263,525,723433,565,000617,730,000394,756,000649,569,8601,462,090,38612,466,997,566
23127Long Term Capital Lease Obligation00246,781,834308,266,000280,279,00000592,624,3271,275,284,516
23261Total Equity Gross Minority Interest002,595,051,438,2722,548,378,093,0002,507,869,153,0002,519,760,775,0002,495,007,759,6732,452,984,793,8442,350,166,285,861
23067Non Current Deferred Taxes Liabilities0011,748,324,84119,214,850,00019,080,686,00018,854,392,00018,720,227,67412,132,027,38211,412,811,912
23259Total Liabilities Net Minority Interest00381,355,701,983285,523,135,000356,280,544,000325,067,162,000301,997,266,597272,257,917,579659,558,093,623
23046Current Debt And Capital Lease Obligation00100,263,525,72325,433,565,00050,617,730,00050,394,756,00050,649,569,86026,462,090,386162,466,997,566
23266Allowance For Doubtful Accounts Receivable00-32,946,563,931-28,631,568,000-28,390,619,0000-29,133,763,471-29,140,492,793-29,175,084,346
23124Long Term Debt And Capital Lease Obligation00246,781,834308,266,000280,279,00000592,624,3271,275,284,516
23344Non Current Pension And Other Postretirement Benefit Plans0095,648,732,93893,184,673,00092,390,187,00096,794,686,00095,915,103,938102,058,835,207173,577,439,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,200,026,575-596,621,42563,636,366440,909,0913,802,213,636
26185Free Cash Flow0147,650,821,267117,506,022,267-182,755,528,378137,773,629,713729,662,869,560
26027Changes In Cash0444,189,397,368347,746,896,368-166,304,411,483196,300,901,723222,076,284,880
26182Issuance Of Debt0425,000,000,000175,000,000,000350,000,000,000200,000,000,000163,197,989,700
26016End Cash Position0749,524,499,011749,524,499,011305,620,879,456470,311,167,721275,827,092,477
26112Purchase Of P P E0-17,781,064,427-7,671,249,427-6,493,947,705-26,324,074,028-27,754,759,300
26183Repayment Of Debt0-375,000,000,000-100,000,000,000-325,000,000,000-325,000,000,000-202,809,174,727
26125Sale Of Investment0250,000,000,000150,000,000,0000185,889,195,0000
26005Capital Expenditure0-17,781,064,427-7,671,249,427-6,493,947,705-26,324,074,028-27,754,759,300
26007Cash Dividends Paid0-16,010,643,46818,296,532-16,010,696,62800
26012Financing Cash Flow032,968,049,66973,904,682,6697,527,212,983-138,186,562,824-86,551,364,889
26013Investing Cash Flow0245,789,462,005148,664,942,0052,429,956,207170,389,760,806-448,789,979,091
26110Purchase Of Investment00000-434,065,691,839
26015Beginning Cash Position0305,620,879,456403,089,970,000470,311,167,721275,827,092,47756,687,875,962
26223Classesof Cash Payments0-2,818,091,718,121-693,898,860,121-2,380,021,462,678-2,025,948,472,192-2,289,126,693,202
26247Interest Received C F I08,359,705,2622,922,018,2628,860,267,5469,142,892,2619,228,258,412
26099Long Term Debt Issuance0000200,000,000,000163,197,989,700
26090Long Term Debt Payments0000-325,000,000,000-202,809,174,727
26101Short Term Debt Issuance0425,000,000,000175,000,000,000350,000,000,000200,000,000,0000
26091Short Term Debt Payments0-375,000,000,000-100,000,000,000-325,000,000,000-325,000,000,0000
26154Common Stock Dividend Paid0-16,010,643,46818,296,532-16,010,696,62800
26073Net Long Term Debt Issuance0000-125,000,000,000-39,611,185,027
26164Net Other Financing Charges00000-437,622,939
26165Net Other Investing Changes04,010,794,5954,010,794,59501,240,838,4820
26119Net P P E Purchase And Sale0-16,581,037,852-8,267,870,852-6,430,311,339-25,883,164,937-23,952,545,664
26075Net Short Term Debt Issuance050,000,000,00075,000,000,00025,000,000,000-125,000,000,0000
26072Net Issuance Payments Of Debt050,000,000,00075,000,000,00025,000,000,000-125,000,000,000-39,611,185,027
26226Paymentson Behalfof Employees0-17,224,088,0000-8,595,807,000-29,609,381,000-94,828,342,660
26063Effect Of Exchange Rate Changes0-285,777,813-1,312,365,8131,614,123,218-1,816,826,479-2,937,068,365
26118Net Investment Purchase And Sale0250,000,000,000150,000,000,0000185,889,195,000-434,065,691,839
26304Other Cash Adjustment Outside Changein Cash000000
26220Cash Flowsfromusedin Operating Activities Direct0165,431,885,694125,177,271,694-176,261,580,673164,097,703,741757,417,628,860
26221Classesof Cash Receiptsfrom Operating Activities02,998,702,083,673825,538,136,6732,167,132,144,6202,136,319,487,0562,972,641,891,018

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,200,026,575-596,621,4251,674,820,000121,828,000063,636,366440,909,0913,802,213,636
26185Free Cash Flow0147,650,821,267117,506,022,26797,724,163,00027,974,884,000-95,554,248,000-182,755,528,378137,773,629,713729,662,869,560
26027Changes In Cash0444,189,397,368347,746,896,36876,300,657,000116,530,725,000-96,388,881,000-166,304,411,483196,300,901,723222,076,284,880
26182Issuance Of Debt0425,000,000,000175,000,000,00050,000,000,00050,000,000,000150,000,000,000350,000,000,000200,000,000,000163,197,989,700
26016End Cash Position0749,524,499,011749,524,499,011403,089,970,000320,862,425,000204,509,666,000305,620,879,456470,311,167,721275,827,092,477
26112Purchase Of P P E0-17,781,064,427-7,671,249,427-9,054,380,000-495,111,000-560,324,000-6,493,947,705-26,324,074,028-27,754,759,300
26183Repayment Of Debt0-375,000,000,000-100,000,000,000-75,000,000,000-50,000,000,000-150,000,000,000-325,000,000,000-325,000,000,000-202,809,174,727
26125Sale Of Investment0250,000,000,000150,000,000,0000000185,889,195,0000
26005Capital Expenditure0-17,781,064,427-7,671,249,427-9,054,380,000-495,111,000-560,324,000-6,493,947,705-26,324,074,028-27,754,759,300
26007Cash Dividends Paid0-16,010,643,46818,296,532000-16,010,696,62800
26012Financing Cash Flow032,968,049,66973,904,682,669-25,156,131,000-13,140,625,000-2,639,877,0007,527,212,983-138,186,562,824-86,551,364,889
26013Investing Cash Flow0245,789,462,005148,664,942,005-5,321,755,000101,201,355,0001,244,920,0002,429,956,207170,389,760,806-448,789,979,091
26110Purchase Of Investment00000000-434,065,691,839
26015Beginning Cash Position0305,620,879,456403,089,970,000320,862,425,000204,509,666,000305,620,879,000470,311,167,721275,827,092,47756,687,875,962
26223Classesof Cash Payments0-2,818,091,718,121-693,898,860,121-739,240,164,000-612,042,906,000-772,909,788,000-2,380,021,462,678-2,025,948,472,192-2,289,126,693,202
26247Interest Received C F I08,359,705,2622,922,018,2622,057,805,0001,574,638,0001,805,244,0008,860,267,5469,142,892,2619,228,258,412
26099Long Term Debt Issuance00000150,000,000,0000200,000,000,000163,197,989,700
26090Long Term Debt Payments00000-150,000,000,0000-325,000,000,000-202,809,174,727
26101Short Term Debt Issuance0425,000,000,000175,000,000,00050,000,000,00000350,000,000,000200,000,000,0000
26091Short Term Debt Payments0-375,000,000,000-100,000,000,000-75,000,000,00000-325,000,000,000-325,000,000,0000
26154Common Stock Dividend Paid0-16,010,643,46818,296,532000-16,010,696,62800
26073Net Long Term Debt Issuance0000000-125,000,000,000-39,611,185,027
26164Net Other Financing Charges00043,0002,385,062,000-2,385,063,00000-437,622,939
26165Net Other Investing Changes04,010,794,5954,010,794,59500001,240,838,4820
26119Net P P E Purchase And Sale0-16,581,037,852-8,267,870,852-7,379,560,000-373,283,000-560,324,000-6,430,311,339-25,883,164,937-23,952,545,664
26075Net Short Term Debt Issuance050,000,000,00075,000,000,000-25,000,000,0000025,000,000,000-125,000,000,0000
26072Net Issuance Payments Of Debt050,000,000,00075,000,000,000-25,000,000,0000025,000,000,000-125,000,000,000-39,611,185,027
26226Paymentson Behalfof Employees0-17,224,088,0000-3,027,866,000-9,437,615,000-1,444,005,000-8,595,807,000-29,609,381,000-94,828,342,660
26063Effect Of Exchange Rate Changes0-285,777,813-1,312,365,8135,926,888,000-177,968,000-4,722,332,0001,614,123,218-1,816,826,479-2,937,068,365
26118Net Investment Purchase And Sale0250,000,000,000150,000,000,0000100,000,000,00000185,889,195,000-434,065,691,839
26304Other Cash Adjustment Outside Changein Cash000000000
26220Cash Flowsfromusedin Operating Activities Direct0165,431,885,694125,177,271,694106,778,543,00028,469,995,000-94,993,924,000-176,261,580,673164,097,703,741757,417,628,860
26221Classesof Cash Receiptsfrom Operating Activities02,998,702,083,673825,538,136,673849,170,859,000650,120,291,000673,872,797,0002,167,132,144,6202,136,319,487,0562,972,641,891,018

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
KBLIPT KMI Wire and Cable Tbk2024-04-15At close: 04:00PM WIB320322316320310.00 - 322.00310322290.00 - 360.00290360112,100435,1961,282,000,000,00001033Jul 03, 2024 - Jul 08, 20244.00 (1.25%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-04-12At close: 04:00PM WIB320322316320310.00 - 322.00310322288.00 - 360.00288360112,100429,3121,282,000,000,00001033Jul 03, 2024 - Jul 08, 20244.00 (1.29%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-04-11At close: 04:00PM WIB320322316320310.00 - 322.00310322288.00 - 360.00288360112,100434,0071,282,000,000,00001033Jul 03, 2024 - Jul 08, 20244.00 (1.29%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-04-10At close: 04:00PM WIB320322316320310.00 - 322.00310322288.00 - 360.00288360112,100429,5691,282,000,000,00001033Jul 03, 2024 - Jul 08, 20244.00 (1.29%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-04-05At close: 04:00PM WIB320322320320310.00 - 322.00310322286.00 - 360.00286360112,100419,8201,282,000,000,00001033Jul 03, 2024 - Jul 08, 20244.00 (1.29%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-04-04At close: 04:00PM WIB324318326314316.00 - 322.00316322286.00 - 360.00286360269,200421,4871,282,000,000,00001033Jul 03, 2024 - Jul 08, 20244.00 (1.29%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-04-03At close: 04:00PM WIB318316326314312.00 - 324.00312324286.00 - 360.00286360196,200431,2941,298,000,000,00001033Jul 03, 2024 - Jul 08, 20244.00 (1.29%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-04-02At close: 04:05PM WIB310310320312310.00 - 318.00310318286.00 - 360.00286360923,500429,3121,274,000,000,00001033Mar 28, 20244.00 (1.29%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-04-01At close: 04:00PM WIB308308312310306.00 - 322.00306322286.00 - 360.002863601,206,900414,9621,242,000,000,0000933Apr 01, 2024 - Apr 02, 20244.00 (1.29%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-03-29At close: 04:00PM WIB310310320306302.00 - 310.00302310286.00 - 360.00286360593,700414,9621,234,000,000,0000933Apr 01, 2024 - Apr 02, 20244.00 (1.29%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-03-28At close: 04:00PM WIB310310320306302.00 - 310.00302310284.00 - 360.00284360593,700407,3671,234,000,000,0000933Apr 01, 2024 - Apr 02, 20244.00 (1.29%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-03-27At close: 04:13PM WIB318000310.00 - 316.00310316284.00 - 360.00284360320,200390,4151,242,000,000,0000933Apr 01, 2024 - Apr 02, 20244.00 (1.29%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-03-26At close: 04:00PM WIB3163160316312.00 - 318.00312318284.00 - 360.00284360301,300405,1981,274,000,000,00001033Apr 01, 2024 - Apr 02, 20244.00 (1.29%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-03-25At close: 04:14PM WIB310310310310304.00 - 316.00304316284.00 - 360.00284360535,500412,3071,266,000,000,00001033Apr 01, 2024 - Apr 02, 20244.00 (1.29%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-03-22At close: 04:00PM WIB308308308310302.00 - 312.00302312284.00 - 360.00284360533,600410,1411,242,000,000,0000933Apr 01, 2024 - Apr 02, 20244.00 (1.30%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-03-21At close: 04:00PM WIB3080000.0000 - 0.00000000424,16700033Apr 01, 2024 - Apr 02, 20244.00 (1.30%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-03-14As of 01:56PM WIB. Market open.320320318322310.00 - 322.00310322284.00 - 360.00284360436,300449,0081,290,000,000,00001033Apr 01, 2024 - Apr 02, 20244.00 (1.25%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-03-13At close: 04:00PM WIB316316312320308.00 - 324.00308324284.00 - 360.002843601,118,600440,3071,282,000,000,00001033Apr 01, 2024 - Apr 02, 20244.00 (1.27%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-03-11At close: 04:00PM WIB314312308342308.00 - 316.00308316284.00 - 360.00284360187,300476,1291,266,000,000,00001033Apr 01, 2024 - Apr 02, 20244.00 (1.27%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-03-08At close: 04:00PM WIB314312308342310.00 - 316.00310316284.00 - 360.00284360187,300506,0271,266,000,000,00001033Apr 01, 2024 - Apr 02, 20244.00 (1.27%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-03-05At close: 04:00PM WIB308306304306304.00 - 316.00304316284.00 - 360.00284360415,800593,9721,242,000,000,0000933Apr 01, 2024 - Apr 02, 20244.00 (1.30%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-03-04At close: 04:00PM WIB308310306308306.00 - 310.00306310284.00 - 360.00284360222,300672,5891,234,000,000,0000933Apr 01, 2024 - Apr 02, 20244.00 (1.30%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-03-01At close: 04:00PM WIB314320308310304.00 - 320.00304320284.00 - 360.00284360464,400670,9811,234,000,000,0000933Apr 01, 2024 - Apr 02, 20244.00 (1.27%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-02-28At close: 04:01PM WIB306306302304300.00 - 308.00300308284.00 - 360.00284360462,200633,7301,226,000,000,0000933Apr 01, 2024 - Apr 02, 20244.00 (1.31%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-02-27At close: 04:00PM WIB310312304306302.00 - 312.00302312284.00 - 360.00284360786,000625,2321,226,000,000,0000933Apr 01, 2024 - Apr 02, 20244.00 (1.29%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-02-26At close: 04:00PM WIB3123103080308.00 - 312.00308312284.00 - 360.00284360395,800619,8661,242,000,000,0000933Apr 01, 2024 - Apr 02, 20244.00 (1.28%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk2024-02-23At close: 04:06PM WIB314314310314312.00 - 314.00312314284.00 - 360.00284360301,500615,3881,250,000,000,00001033Apr 01, 2024 - Apr 02, 20244.00 (1.27%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk (KBLI.JK)2024-02-22At close: 04:03PM WIB312312312314310.00 - 316.00310316284.00 - 360.00284360453,800611,9051,258,000,000,00001033Apr 01, 2024 - Apr 02, 20244.00 (1.28%)41Jun 22, 20230
KBLIPT KMI Wire and Cable Tbk (KBLI.JK)2024-02-21At close: 04:00PM WIB328328312314304.00 - 330.00304330284.00 - 360.002843603,151,000567,2671,250,000,000,00001033Apr 01, 2024 - Apr 02, 20244.00 (1.22%)41Jun 22, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
KBLIPT KMI Wire and Cable Tbk2024-04-151,280,000,000,000633,290,000,00010000104000360290317326429540560,000,00001,340,000,000493000004100012N/AJun 22, 2023N/AN/ADec 31, 2023Dec 31, 202358352,760,000,000,000690230203,550,000,000125,300,000,00033-11749,530,000,000187100,510,000,00048620165,430,000,000124,350,000,000
KBLIPT KMI Wire and Cable Tbk2024-04-121,280,000,000,000633,290,000,00010000104000360288317326434517560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-04-111,280,000,000,000754,960,000,00010000104000360288317326430517560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-04-101,280,000,000,000754,960,000,00010000104000360288317326430517560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-04-051,280,000,000,000754,960,000,000100001040003600319326421508560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-04-041,270,000,000,000746,940,000,000100001040003600319326431495560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-04-031,270,000,000,000746,940,000,000100001040003600319326429423560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-04-021,240,000,000,000714,880,000,00090001040003600320326415368560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-04-011,230,000,000,000706,870,000,00090001040003600320326415368560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-03-291,230,000,000,000706,870,000,0009000104000360284320326407364560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-03-281,240,000,000,000714,880,000,00090001040003600321326390360560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-03-271,240,000,000,000714,880,000,00090001040003600321326405379560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-03-261,240,000,000,000714,880,000,00090001040003600322327412390560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-03-251,240,000,000,000714,880,000,0009000104000360284322327412390560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-03-221,230,000,000,000706,870,000,00090001040003600323327424414560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-03-211,230,000,000,000706,870,000,0009000104000360284323327424414560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-03-141,280,000,000,000754,960,000,000100001040003600325327440520560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-03-131,270,000,000,000738,930,000,000100001040003600325327445520560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-03-111,270,000,000,000738,930,000,00010000104000360284325327501520560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-03-081,260,000,000,000730,910,000,000100001040632360284326327506531560,000,0004,010,000,0001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-03-051,230,000,000,000706,870,000,000900010402273600328327673881560,000,0004,010,000,0001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-03-041,230,000,000,000706,870,000,000900010402273600328327667881560,000,0004,010,000,0001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-03-011,260,000,000,000730,910,000,000100001040003600329327639693560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-02-281,230,000,000,000698,860,000,00090001040003600330327634658560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-02-271,240,000,000,000714,880,000,00090001040003600331327620650560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk2024-02-261,250,000,000,000722,900,000,000100001040003600331327620650560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk (KBLI.JK)2024-02-231,260,000,000,000730,910,000,000100001040003600333327612646560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk (KBLI.JK)2024-02-221,250,000,000,000722,900,000,00010000104000360284333327612646560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000
KBLIPT KMI Wire and Cable Tbk (KBLI.JK)2024-02-211,310,000,000,000787,010,000,00010001105000360284333327567337560,000,00001,340,000,000493000004141012N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202357452,600,000,000,000648380229,350,000,000131,910,000,000330553,100,000,00013825,740,000,000112606-56,350,000,000-49,810,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:003103103103100
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00306306306306700
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0030630630630611,900
2024-03-0515:37:003063063043048,100
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:003103103103100
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00306306306306700
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0030630630630611,900
2024-03-0515:36:003063063043048,100
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:003063063063069,600
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0030630630630635,600
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:003103103103100
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0030630630430620,000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:003063063063069,600
2024-03-0515:10:0000000
2024-03-0515:05:003063063063060
2024-03-0515:00:0030630630630635,600
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:42:573083083083080
2024-03-0514:40:0030830830830823,400
2024-03-0514:35:003083083083081,000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:57:143083083083080
2024-03-0513:55:00308308308308100
2024-03-0513:50:0000000
2024-03-0513:45:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:003103103103100
2024-03-0515:45:0000000
2024-03-0515:30:0030630630430620,000
2024-03-0515:15:003063063063069,600
2024-03-0515:00:0030630630630635,600
2024-03-0514:45:0000000
2024-03-0514:42:573083083083080
2024-03-0514:30:0030830830830824,400
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:57:143083083083080
2024-03-0513:45:00308308308308100
2024-03-0513:30:0030830830630617,900
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:04:553083083083080
2024-03-0511:00:00308308308308500
2024-03-0510:45:00308308308308400
2024-03-0510:30:003103103103101,500
2024-03-0510:28:043103103103100
2024-03-0510:15:003103103103107,000
2024-03-0510:00:0031031031031010,800
2024-03-0509:45:0031031031031010,000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:003103103103100
2024-03-0515:30:0030630630430620,000
2024-03-0515:00:0030630630630645,200
2024-03-0514:42:573083083083080
2024-03-0514:30:0030830830830824,400
2024-03-0514:00:0000000
2024-03-0513:57:143083083083080
2024-03-0513:30:0030830830630818,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:04:553083083083080
2024-03-0511:00:00308308308308500
2024-03-0510:30:003103103083081,900
2024-03-0510:28:043103103103100
2024-03-0510:00:0031031031031017,800
2024-03-0509:37:093103103103100
2024-03-0509:30:0031031031031024,700
2024-03-0509:00:00306316306310232,400
2024-03-0416:00:003083083083080
2024-03-0415:31:433063063063060
2024-03-0415:30:003063083063086,800
2024-03-0415:00:00306306306306100
2024-03-0414:47:103063063063060
2024-03-0414:30:0030830830630692,200
2024-03-0414:00:003083083083088,500
2024-03-0413:34:133103103103100
2024-03-0413:30:0030831030831049,500
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:003103103103100
2024-03-0515:00:0030630630430665,000
2024-03-0514:42:573083083083080
2024-03-0514:00:0030830830830824,400
2024-03-0513:57:143083083083080
2024-03-0513:00:0030830830630818,000
2024-03-0512:00:0000000
2024-03-0511:04:553083083083080
2024-03-0511:00:00308308308308500
2024-03-0510:28:043103103103100
2024-03-0510:00:0031031030830819,700
2024-03-0509:37:093103103103100
2024-03-0509:00:0030631630631035,200
2024-03-0416:00:003083083083080
2024-03-0415:31:433063063063060
2024-03-0415:00:003063083063086,600
2024-03-0414:47:103063063063060
2024-03-0414:00:0030830830630674,700
2024-03-0413:34:133103103103100
2024-03-0413:00:0030831030831049,500
2024-03-0412:00:0000000
2024-03-0411:56:013083083083080
2024-03-0411:06:113083083083080
2024-03-0411:00:0030830830830814,400
2024-03-0410:28:303083083083080
2024-03-0410:00:003083083083085,100
2024-03-0409:23:253083083083080
2024-03-0409:00:003103103083080
2024-03-0116:00:0000000
2024-03-0115:28:043083083083080

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003503503503500
2024-05-0815:00:00342350342350475,600
2024-05-0814:51:493443443443440
2024-05-0814:00:483423423423420
2024-05-0813:30:00342344342344996,600
2024-05-0812:00:0000000
2024-05-0811:48:453443443443440
2024-05-0811:28:363403403403400
2024-05-0810:30:00346346336344573,800
2024-05-0810:27:583423423423420
2024-05-0810:02:323443443443440
2024-05-0809:14:433403403403400
2024-05-0809:00:00350350338342439,800
2024-05-0715:05:133423423423420
2024-05-0715:00:00342350342350768,600
2024-05-0713:30:013463463463460
2024-05-0713:30:0034434634434422,000
2024-05-0712:00:0000000
2024-05-0711:37:273443443443440
2024-05-0711:28:493443443443440
2024-05-0710:43:513423423423420
2024-05-0710:30:0034234634234470,200
2024-05-0710:00:153423423423420
2024-05-0709:00:593463463463460
2024-05-0709:00:0034834834234289,900
2024-05-0616:00:0000000
2024-05-0615:20:523503503503500
2024-05-0615:00:00350352350350186,700
2024-05-0614:36:513503503503500
2024-05-0613:45:043503503503500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003503503363501,439,700
2024-05-0709:00:00348350342350942,900
2024-05-0609:00:00352356350350647,100
2024-05-0309:00:00350352340352746,700
2024-05-0209:00:003443503363502,037,100
2024-04-3009:00:003403463243462,008,900
2024-04-2909:00:003303403183401,110,100
2024-04-2609:00:003183303143301,552,700
2024-04-2509:00:00322326314318484,700
2024-04-2409:00:00320322316322351,800
2024-04-2309:00:00318320312320323,900
2024-04-2209:00:00318322308320918,700
2024-04-1909:00:00320322314316246,800
2024-04-1809:00:00326326318318361,800
2024-04-1709:00:00328328312326357,900
2024-04-1609:00:00316328310328823,600
2024-04-0509:00:00322322310320112,100
2024-04-0409:00:00322322316320262,800
2024-04-0309:00:00316324312324196,200
2024-04-0209:00:00310318310318923,500
2024-04-0109:00:003083223063101,207,000
2024-03-2809:00:00310310302308593,700
2024-03-2709:00:00316316310310320,200
2024-03-2609:00:00318318312318301,300
2024-03-2509:00:00316316304316535,500
2024-03-2209:00:00308312302310533,600
2024-03-2109:00:00312314306308175,300
2024-03-2009:00:00316316308308296,400
2024-03-1909:00:0031631631231658,700
2024-03-1809:00:00312316312316207,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00348350342350942,900
2024-05-0609:00:00352356350350647,100
2024-05-0209:00:003443503363502,037,100
2024-04-3009:00:003403463243462,008,900
2024-04-2909:00:003303403183401,110,100
2024-04-2609:00:003183303143301,552,700
2024-04-2509:00:00322326314318484,700
2024-04-2409:00:00320322316322351,800
2024-04-2309:00:00318320312320323,900
2024-04-2209:00:00318322308320918,700
2024-04-1909:00:00320322314316246,800
2024-04-1809:00:00326326318318361,800
2024-04-1709:00:00328328312326357,900
2024-04-1609:00:00316328310328823,600
2024-04-0509:00:00322322310320112,100
2024-04-0409:00:00322322316320262,800
2024-04-0309:00:00316324312324196,200
2024-04-0209:00:00310318310318923,500
2024-04-0109:00:003083223063101,207,000
2024-03-2809:00:00310310302308593,700
2024-03-2709:00:00316316310310320,200
2024-03-2609:00:00318318312318301,300
2024-03-2509:00:00316316304316535,500
2024-03-2209:00:00308312302310533,600
2024-03-2109:00:00312314306308175,300
2024-03-2009:00:00316316308308296,400
2024-03-1909:00:0031631631231658,700
2024-03-1809:00:00312316312316207,500
2024-03-1509:00:00320320310318661,500
2024-03-1409:00:00320322310322552,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00352356350350647,100
2024-04-2800:00:003303523183525,902,800
2024-04-2100:00:003183303083303,631,800
2024-04-1400:00:003163283103161,790,100
2024-04-0700:00:003203203203200
2024-03-3100:00:003083243063202,701,600
2024-03-2400:00:003163183023081,750,700
2024-03-1700:00:003123163023101,271,500
2024-03-1000:00:003163243083182,332,400
2024-03-0300:00:003103163043161,470,200
2024-02-2500:00:003103203003083,730,100
2024-02-1800:00:003203303043125,077,200
2024-02-1100:00:003203223103201,323,100
2024-02-0400:00:00326330318320813,500
2024-01-2800:00:00332340322330618,800
2024-01-2100:00:00334334322332832,100
2024-01-1400:00:003343403283341,261,700
2024-01-0700:00:003423423283301,278,800
2023-12-3100:00:003383423243422,307,700
2023-12-2400:00:003403403263381,184,400
2023-12-1700:00:003483483263404,048,000
2023-12-1000:00:003463603303485,591,300
2023-12-0300:00:0033036031834611,314,600
2023-11-2600:00:00332332320328920,900
2023-11-1900:00:003223323183321,518,300
2023-11-1200:00:003383383223242,057,800
2023-11-0500:00:003363443303383,479,500
2023-10-2900:00:003203583103347,682,800
2023-10-2200:00:003143303063202,437,800
2023-10-1500:00:003183203003209,074,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003443503363502,037,100
2024-03-3100:00:0030834630634611,242,500
2024-02-2900:00:003203243023087,289,200
2024-01-3100:00:0032833230031410,627,400
2023-12-3100:00:003383423223326,151,200
2023-11-3000:00:0032836031833822,335,500
2023-10-3100:00:0033035831832214,413,600
2023-09-3000:00:0032033030032822,929,900
2023-08-3100:00:0032234230832019,972,000
2023-07-3100:00:0034234631032222,099,000
2023-06-3000:00:0031035831034252,160,700
2023-05-3100:00:0033033430631018,298,600
2023-04-3000:00:0030433029633011,826,200
2023-03-3100:00:00304304296296423,400
2023-02-2800:00:0029229429229437,200
2023-01-3100:00:00296298290294675,100
2022-12-3100:00:0031233628430017,726,100
2022-11-3000:00:0030033228831428,701,500
2022-10-3100:00:0030233029630217,686,500
2022-09-3000:00:0029631428030010,819,400
2022-08-3100:00:0030231028629612,273,700
2022-07-3100:00:0032434830030420,447,900
2022-06-3000:00:0032833829832613,010,500
2022-05-3100:00:0034636030232852,786,400
2022-04-3000:00:0028236428234692,462,600
2022-03-3100:00:0027430027028215,825,400
2022-02-2800:00:0028428626427412,741,700
2022-01-3100:00:0027430027028415,384,700
2021-12-3100:00:0028029626427412,076,000
2021-11-3000:00:0029229227228021,670,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003443503363502,037,100
2024-03-3100:00:003083403063409,233,600
2024-02-2900:00:003203243023087,289,200
2024-01-3100:00:0032834630034629,159,100
2023-12-3100:00:0033834230030824,067,800
2023-11-3000:00:0032836030031439,114,100
2023-10-3100:00:0033036031833242,900,300
2023-09-3000:00:0032036030033859,679,000
2023-08-3100:00:0032235830032257,315,500
2023-07-3100:00:0034234630032865,000,900
2023-06-3000:00:0031035830832094,231,700
2023-05-3100:00:0033035830632292,558,300
2023-04-3000:00:0030435829634282,285,500
2023-03-3100:00:0029633429631031,026,000
2023-02-2800:00:0029233028633020,847,300
2023-01-3100:00:0029633628429614,002,500
2022-10-3100:00:0030233628430064,114,100
2022-07-3100:00:0032434828030043,541,000
2022-04-3000:00:00282364282326158,259,500
2022-01-3100:00:0027430026428243,951,800
2021-10-3100:00:00294312264274133,964,900
2021-07-3100:00:00336346288294121,502,000
2021-04-3000:00:0035038830833676,185,500
2021-01-3100:00:0038639834634844,636,000



Dividends Amount

DateTimeAmount
2023-06-2209:00:004
2022-07-0409:00:004
2019-06-2809:00:008
2018-06-0609:00:008
2016-06-2309:00:007
2015-06-1909:00:004
2014-07-1109:00:004

Dividends Yields

YearDistributionTotal AmountYields
2023141.15 %
2022141.15 %
2019182.30 %
2018182.30 %
2016172.01 %
2015141.15 %
2014141.15 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters