for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ARKAPT Arkha Jayanti Persada Tbk
OPMSPT Optima Prima Metal Sinergi Tbk
ARTIPT. Ratu Prabu Energi, Tbk
LMASPT Limas Indonesia Makmur Tbk
RELFPT Graha Mitra Asia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


JPFA - PT Japfa Comfeed Indonesia Tbk

Sector : Consumer Defensive      Industry : Farm Products

PT Japfa Comfeed Indonesia Tbk operates as an agri-food company. The company operates through six segments: Animal Feed, Poultry Breeding, Commercial Farm, Poultry Processing and Consumer Products, Aquaculture, and Trading and Others. It provides poultry feed, day old chick broilers/layers and pullets, commercial live broiles; veterinary medicines; and feed for fresh water and marine fishes, shrimps and eels, as well as produces chicken meat and chicken based processed products. The company also operates cold storage and planting, as well as fish farming, and shrimp farming and hatcheries. In addition, it engages in commercial farming, and beef cattle breeding, fattening, and slaughterhouse activities. Further, the company provides woven plastic bags, copra pelletizing, animal vaccines, freight, animal health, and livestock equipment, as well as operates retail meat store. Additionally, it is involved in the real estate, plantation, transportation, and investment activities, as well as agricultural machinery and equipment supplies. The company markets its products in Indonesia, Asia, Europe, and the United States. The company was founded in 1971 and is headquartered in Jakarta, Indonesia. PT Japfa Comfeed Indonesia Tbk is a subsidiary of Japfa Ltd.
Stock CodeCompany Name
NSSSPT Nusantara Sawit Sejahtera Tbk
AGARPT Asia Sejahtera Mina Tbk
GULAPT Aman Agrindo Tbk
SSMSPT Sawit Sumbermas Sarana Tbk.
CPROPT Central Proteina Prima Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1002
14010Ps Ratio4000
14008Pe Ratio88158
40002Enterprise Value1123,648,647,314,00922,889,368,533,48723,116,584,539,106
14020Forward Pe Ratio151177
102Enterprises Value E B I T D A Ratio2171089
40001Market Cap2811,948,441,314,00910,972,109,533,48712,031,892,539,106
14012Pb Ratio43111

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio10001102
14010Ps Ratio40000000
14008Pe Ratio881515392898
40002Enterprise Value1123,648,647,314,00922,405,473,512,58422,889,368,533,48724,989,969,172,00925,018,008,191,04421,505,351,298,45123,116,584,539,106
14020Forward Pe Ratio15111178977
102Enterprises Value E B I T D A Ratio2179101514789
40001Market Cap2811,948,441,314,00911,065,093,512,58410,972,109,533,48711,938,982,172,00912,449,989,191,04410,452,416,298,45112,031,892,539,106
14012Pb Ratio431111111

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T03,323,710,000,000182,376,000,0002,632,011,000,0003,457,530,000,0002,479,019,000,000
20304Write Off0-238,000,000-3,467,000,00011,855,000,000023,606,000,000
20091Net Income01,844,466,000,000-7,543,000,0001,419,855,000,0002,022,596,000,000916,711,000,000
29004Basic E P S01598012217479
20190E B I T D A03,533,321,000,000236,095,000,0002,881,747,000,0003,736,530,000,0002,751,265,000,000
20007Amortization014,873,000,0003,635,000,00018,351,000,00018,216,000,00017,923,000,000
20046Gross Profit08,698,702,000,0001,589,844,000,0007,683,156,000,0008,020,091,000,0007,429,209,000,000
29009Diluted E P S01598012217479
20136Pretax Income02,456,991,000,000-32,016,000,0001,954,529,000,0002,793,847,000,0001,679,091,000,000
20145Tax Provision0554,076,000,00016,378,000,000463,598,000,000662,951,000,000457,187,000,000
20100Total Revenue053,339,598,000,00013,408,476,000,00048,972,085,000,00044,878,300,000,00036,964,948,000,000
20164Total Expenses050,164,718,000,00013,252,803,000,00046,394,112,000,00041,509,790,000,00034,587,111,000,000
20013Cost Of Revenue044,640,896,000,00011,818,632,000,00041,288,929,000,00036,858,209,000,00029,535,739,000,000
20177Interest Income047,311,000,00012,457,000,0009,495,000,00014,148,000,00056,292,000,000
20057Interest Expense0866,719,000,000214,392,000,000677,482,000,000663,683,000,000799,928,000,000
20109Operating Income03,174,880,000,000155,673,000,0002,577,973,000,0003,368,510,000,0002,377,837,000,000
20316Normalized Income01,827,112,002,201-8,768,380,0001,416,224,032,3552,005,610,440,6911,146,623,529,534
20108Operating Expense05,523,822,000,0001,434,171,000,0005,105,183,000,0004,651,581,000,0005,051,372,000,000
20112Operating Revenue053,339,598,000,00013,408,476,000,00048,972,085,000,00044,878,300,000,00036,964,948,000,000
20087Minority Interests0-58,449,000,00040,851,000,000-71,076,000,000-108,300,000,000-85,665,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-819,408,000,000-201,935,000,000-667,987,000,000-699,269,000,000-743,636,000,000
20416Total Unusual Items022,407,000,0001,571,000,0004,760,000,00022,270,000,000-14,270,000,000
29010Basic Average Shares011,629,510,20111,627,669,90111,620,308,70111,634,389,47611,682,268,359
20269Other Special Charges0-38,005,000,000-8,385,000,000-26,172,000,000-32,161,000,000-18,878,000,000
20287Rent And Landing Fees0147,269,000,00039,138,000,000108,686,000,000101,749,000,000127,529,000,000
29011Diluted Average Shares011,629,510,20111,627,669,90111,620,308,70111,634,389,47611,682,268,359
20420Normalized E B I T D A03,510,914,000,000234,524,000,0002,876,987,000,0003,714,260,000,0002,765,535,000,000
20162Special Income Charges022,407,000,0001,571,000,0004,760,000,00022,270,000,000-14,270,000,000
20315Reconciled Depreciation0209,611,000,00053,719,000,000249,736,000,000279,000,000,000272,246,000,000
20030Net Income Extraordinary00000-219,528,000,000
20312Other Operating Expenses0511,665,000,000132,502,000,000451,892,000,000463,933,000,000465,129,000,000
20368Total Other Finance Cost00069,343,000,00049,734,000,0005,841,000,000
20440Rent Expense Supplemental0147,269,000,00039,138,000,000108,686,000,000101,749,000,000127,529,000,000
20314Reconciled Cost Of Revenue044,640,896,000,00011,818,632,000,00041,288,929,000,00036,858,209,000,00029,535,739,000,000
20419Tax Effect Of Unusual Items05,053,002,201345,620,0001,129,032,3555,284,440,691-3,885,470,466
20225Impairment Of Capital Assets015,598,000,0006,814,000,00021,412,000,0009,891,000,00033,148,000,000
20018Depreciation Income Statement0194,738,000,00050,084,000,000231,385,000,000260,784,000,000254,323,000,000
20075Interest Income Non Operating047,311,000,00012,457,000,0009,495,000,00014,148,000,00056,292,000,000
20158Selling And Marketing Expense01,209,992,000,000341,049,000,0001,000,015,000,000898,159,000,000788,994,000,000
20064Interest Expense Non Operating0866,719,000,000214,392,000,000677,482,000,000663,683,000,000799,928,000,000
20093Net Income Common Stockholders01,844,466,000,000-7,543,000,0001,419,855,000,0002,022,596,000,000916,711,000,000
20094Net Income Continuous Operations01,902,915,000,000-48,394,000,0001,490,931,000,0002,130,896,000,0001,221,904,000,000
20045General And Administrative Expense0832,303,000,000238,360,000,000874,074,000,000780,373,000,0001,005,564,000,000
20159Selling General And Administration02,042,295,000,000579,409,000,0001,874,089,000,0001,678,532,000,0001,794,558,000,000
20435Total Operating Income As Reported03,360,043,000,000209,558,000,0002,750,349,000,0003,524,974,000,0002,484,207,000,000
20412Other Non Operating Income Expenses083,789,000,00011,143,000,00074,647,000,00046,303,000,00060,241,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders01,844,466,000,000-7,543,000,0001,419,855,000,0002,022,596,000,000916,711,000,000
20417Total Unusual Items Excluding Goodwill022,407,000,0001,571,000,0004,760,000,00022,270,000,000-14,270,000,000
20077Net Non Operating Interest Income Expense0-819,408,000,000-201,935,000,000-667,987,000,000-699,269,000,000-743,636,000,000
20346Net Income Including Noncontrolling Interests01,902,915,000,000-48,394,000,0001,490,931,000,0002,130,896,000,0001,002,376,000,000
20019Depreciation And Amortization In Income Statement0209,611,000,00053,719,000,000249,736,000,000279,000,000,000272,246,000,000
20309Net Income From Continuing And Discontinued Operation01,844,466,000,000-7,543,000,0001,419,855,000,0002,022,596,000,0001,136,239,000,000
20331Net Income From Continuing Operation Net Minority Interest01,844,466,000,000-7,543,000,0001,419,855,000,0002,022,596,000,0001,136,239,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T03,323,710,000,0001,075,200,000,000182,376,000,0001,333,446,000,000732,688,000,000-87,887,000,0002,632,011,000,0003,457,530,000,0002,479,019,000,000
20304Write Off0-238,000,0000-3,467,000,0003,362,000,000-1,873,000,0001,740,000,00011,855,000,000023,606,000,000
20091Net Income01,844,466,000,000664,823,000,000-7,543,000,000855,283,000,000331,903,000,000-249,927,000,0001,419,855,000,0002,022,596,000,000916,711,000,000
29004Basic E P S01595780800-2212217479
20190E B I T D A03,533,321,000,0001,126,357,000,000236,095,000,0001,387,686,000,000783,183,000,000-25,938,000,0002,881,747,000,0003,736,530,000,0002,751,265,000,000
20007Amortization014,873,000,0003,548,000,0003,635,000,0003,840,000,0003,850,000,0003,858,000,00018,351,000,00018,216,000,00017,923,000,000
20046Gross Profit08,698,702,000,0002,474,325,000,0001,589,844,000,0002,563,114,000,0002,071,419,000,0001,286,978,000,0007,683,156,000,0008,020,091,000,0007,429,209,000,000
29009Diluted E P S01595780800-2212217479
20136Pretax Income02,456,991,000,000895,098,000,000-32,016,000,0001,114,171,000,000479,738,000,000-300,656,000,0001,954,529,000,0002,793,847,000,0001,679,091,000,000
20145Tax Provision0554,076,000,000179,879,000,00016,378,000,000232,214,000,000125,605,000,000-58,882,000,000463,598,000,000662,951,000,000457,187,000,000
20100Total Revenue053,339,598,000,00013,925,495,000,00013,408,476,000,00013,611,662,000,00012,393,965,000,00011,761,795,000,00048,972,085,000,00044,878,300,000,00036,964,948,000,000
20164Total Expenses050,164,718,000,00012,915,083,000,00013,252,803,000,00012,305,426,000,00011,719,635,000,00011,885,099,000,00046,394,112,000,00041,509,790,000,00034,587,111,000,000
20013Cost Of Revenue044,640,896,000,00011,451,170,000,00011,818,632,000,00011,048,548,000,00010,322,546,000,00010,474,817,000,00041,288,929,000,00036,858,209,000,00029,535,739,000,000
20177Interest Income047,311,000,00012,631,000,00012,457,000,00010,478,000,00011,745,000,0007,453,000,0009,495,000,00014,148,000,00056,292,000,000
20057Interest Expense0866,719,000,000180,102,000,000214,392,000,000219,275,000,000252,950,000,000212,769,000,000677,482,000,000663,683,000,000799,928,000,000
20109Operating Income03,174,880,000,0001,010,412,000,000155,673,000,0001,306,236,000,000674,330,000,000-123,304,000,0002,577,973,000,0003,368,510,000,0002,377,837,000,000
20316Normalized Income01,827,112,002,201659,332,796,973-8,768,380,000851,701,885,909323,649,409,346-253,636,566,6211,416,224,032,3552,005,610,440,6911,146,623,529,534
20108Operating Expense05,523,822,000,0001,463,913,000,0001,434,171,000,0001,256,878,000,0001,397,089,000,0001,410,282,000,0005,105,183,000,0004,651,581,000,0005,051,372,000,000
20112Operating Revenue053,339,598,000,00013,925,495,000,00013,408,476,000,00013,611,662,000,00012,393,965,000,00011,761,795,000,00048,972,085,000,00044,878,300,000,00036,964,948,000,000
20087Minority Interests0-58,449,000,000-50,396,000,00040,851,000,000-26,674,000,000-22,230,000,000-8,153,000,000-71,076,000,000-108,300,000,000-85,665,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-819,408,000,000-167,471,000,000-201,935,000,000-208,797,000,000-241,205,000,000-205,316,000,000-667,987,000,000-699,269,000,000-743,636,000,000
20416Total Unusual Items022,407,000,0006,871,000,0001,571,000,0004,524,000,00011,181,000,0004,613,000,0004,760,000,00022,270,000,000-14,270,000,000
29010Basic Average Shares011,629,510,20111,627,669,90111,627,669,90111,623,989,301011,620,308,70111,620,308,70111,634,389,47611,682,268,359
20269Other Special Charges0-38,005,000,000-11,165,000,000-8,385,000,000-8,647,000,000-9,808,000,000-5,176,000,000-26,172,000,000-32,161,000,000-18,878,000,000
20287Rent And Landing Fees0147,269,000,00035,622,000,00039,138,000,00036,333,000,00036,176,000,00032,047,000,000108,686,000,000101,749,000,000127,529,000,000
29011Diluted Average Shares011,629,510,20111,627,669,90111,627,669,90111,623,989,301011,620,308,70111,620,308,70111,634,389,47611,682,268,359
20420Normalized E B I T D A03,510,914,000,0001,119,486,000,000234,524,000,0001,383,162,000,000772,002,000,000-30,551,000,0002,876,987,000,0003,714,260,000,0002,765,535,000,000
20162Special Income Charges022,407,000,0006,871,000,0001,571,000,0004,524,000,00011,181,000,0004,613,000,0004,760,000,00022,270,000,000-14,270,000,000
20315Reconciled Depreciation0209,611,000,00051,157,000,00053,719,000,00054,240,000,00050,495,000,00061,949,000,000249,736,000,000279,000,000,000272,246,000,000
20030Net Income Extraordinary000000000-219,528,000,000
20312Other Operating Expenses0511,665,000,000164,183,000,000132,502,000,000119,215,000,000123,994,000,000121,049,000,000451,892,000,000463,933,000,000465,129,000,000
20368Total Other Finance Cost00000017,959,000,00069,343,000,00049,734,000,0005,841,000,000
20440Rent Expense Supplemental0147,269,000,00035,622,000,00039,138,000,00036,333,000,00036,176,000,00032,047,000,000108,686,000,000101,749,000,000127,529,000,000
20314Reconciled Cost Of Revenue044,640,896,000,00011,451,170,000,00011,818,632,000,00011,048,548,000,00010,322,546,000,00010,474,817,000,00041,288,929,000,00036,858,209,000,00029,535,739,000,000
20419Tax Effect Of Unusual Items05,053,002,2011,380,796,973345,620,000942,885,9092,927,409,346903,433,3791,129,032,3555,284,440,691-3,885,470,466
20225Impairment Of Capital Assets015,598,000,0004,294,000,0006,814,000,0004,123,000,000-1,373,000,000563,000,00021,412,000,0009,891,000,00033,148,000,000
20018Depreciation Income Statement0194,738,000,00047,609,000,00050,084,000,00050,400,000,00046,645,000,00058,091,000,000231,385,000,000260,784,000,000254,323,000,000
20075Interest Income Non Operating047,311,000,00012,631,000,00012,457,000,00010,478,000,00011,745,000,0007,453,000,0009,495,000,00014,148,000,00056,292,000,000
20158Selling And Marketing Expense01,209,992,000,000303,543,000,000341,049,000,000262,383,000,000303,017,000,000309,840,000,0001,000,015,000,000898,159,000,000788,994,000,000
20064Interest Expense Non Operating0866,719,000,000180,102,000,000214,392,000,000219,275,000,000252,950,000,000212,769,000,000677,482,000,000663,683,000,000799,928,000,000
20093Net Income Common Stockholders01,844,466,000,000664,823,000,000-7,543,000,000855,283,000,000331,903,000,000-249,927,000,0001,419,855,000,0002,022,596,000,000916,711,000,000
20094Net Income Continuous Operations01,902,915,000,000715,219,000,000-48,394,000,000881,957,000,000354,133,000,000-241,774,000,0001,490,931,000,0002,130,896,000,0001,221,904,000,000
20045General And Administrative Expense0832,303,000,000225,742,000,000238,360,000,000171,187,000,000197,014,000,000206,812,000,000874,074,000,000780,373,000,0001,005,564,000,000
20159Selling General And Administration02,042,295,000,000529,285,000,000579,409,000,000433,570,000,000500,031,000,000516,652,000,0001,874,089,000,0001,678,532,000,0001,794,558,000,000
20435Total Operating Income As Reported03,360,043,000,0001,071,926,000,000209,558,000,0001,340,835,000,000737,724,000,000-81,712,000,0002,750,349,000,0003,524,974,000,0002,484,207,000,000
20412Other Non Operating Income Expenses083,789,000,00030,634,000,00011,143,000,00024,880,000,00043,621,000,00024,743,000,00074,647,000,00046,303,000,00060,241,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders01,844,466,000,000664,823,000,000-7,543,000,000855,283,000,000331,903,000,000-249,927,000,0001,419,855,000,0002,022,596,000,000916,711,000,000
20417Total Unusual Items Excluding Goodwill022,407,000,0006,871,000,0001,571,000,0004,524,000,00011,181,000,0004,613,000,0004,760,000,00022,270,000,000-14,270,000,000
20077Net Non Operating Interest Income Expense0-819,408,000,000-167,471,000,000-201,935,000,000-208,797,000,000-241,205,000,000-205,316,000,000-667,987,000,000-699,269,000,000-743,636,000,000
20346Net Income Including Noncontrolling Interests01,902,915,000,000715,219,000,000-48,394,000,000881,957,000,000354,133,000,000-241,774,000,0001,490,931,000,0002,130,896,000,0001,002,376,000,000
20019Depreciation And Amortization In Income Statement0209,611,000,00051,157,000,00053,719,000,00054,240,000,00050,495,000,00061,949,000,000249,736,000,000279,000,000,000272,246,000,000
20309Net Income From Continuing And Discontinued Operation01,844,466,000,000664,823,000,000-7,543,000,000855,283,000,000331,903,000,000-249,927,000,0001,419,855,000,0002,022,596,000,0001,136,239,000,000
20331Net Income From Continuing Operation Net Minority Interest01,844,466,000,000664,823,000,000-7,543,000,000855,283,000,000331,903,000,000-249,927,000,0001,419,855,000,0002,022,596,000,0001,136,239,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00155,417,000,000155,417,000,000155,417,000,000155,417,000,000
23531Net Debt0011,326,135,000,00011,043,580,000,0009,047,836,000,0006,520,187,000,000
23165Payables005,189,963,000,0004,425,935,000,0003,376,768,000,0004,379,644,000,000
23139Net P P E0013,851,506,000,00012,888,891,000,00011,771,292,000,00011,777,123,000,000
23351Properties000000
23386Total Debt0012,845,690,000,00012,866,660,000,00010,172,596,000,0007,919,758,000,000
23100Gross P P E0024,550,895,000,00022,830,367,000,00020,829,562,000,00019,644,608,000,000
23038Common Stock001,879,461,000,0001,879,461,000,0001,879,461,000,0001,879,461,000,000
23045Current Debt004,911,020,000,0004,425,605,000,0003,000,810,000,0001,070,581,000,000
23532Share Issued009,397,303,2099,397,303,2099,397,303,2099,397,303,209
23220Total Assets0034,109,431,000,00032,690,887,000,00028,589,656,000,00025,951,760,000,000
23027Capital Stock001,879,461,000,0001,879,461,000,0001,879,461,000,0001,879,461,000,000
23382Other Payable00877,820,000,000796,059,000,000775,722,000,0001,560,882,000,000
23028Cash Financial001,473,288,000,0001,772,391,000,0001,059,925,000,0001,335,645,000,000
23123Long Term Debt007,917,718,000,0008,429,057,000,0007,132,142,000,0006,785,517,000,000
23179Prepaid Assets00250,655,000,000234,995,000,000289,103,000,000437,195,000,000
23232Treasury Stock00147,851,000,000155,058,000,000155,058,000,00079,950,000,000
23385Working Capital006,534,261,000,0007,589,028,000,0007,096,987,000,0005,737,459,000,000
23000Accounts Payable004,117,814,000,0003,443,507,000,0002,345,377,000,0002,503,816,000,000
23029Cash Equivalents0029,315,000,00038,691,000,00025,191,000,000266,000,000
23245Invested Capital0026,055,029,000,00025,602,707,000,00022,366,336,000,00018,534,008,000,000
23340Other Properties00139,777,000,000227,378,000,000229,933,000,000216,078,000,000
23291Dividends Payable00020,428,000,00017,439,000,00015,439,000,000
23132Minority Interest00940,921,000,000906,732,000,000869,326,000,000734,060,000,000
23342Other Receivables00129,620,000,00090,811,000,00080,732,000,000102,315,000,000
23204Retained Earnings0010,165,559,000,0009,880,493,000,0009,097,884,000,0007,459,437,000,000
23217Total Tax Payable00194,329,000,000186,369,000,000238,230,000,000299,507,000,000
23001Accounts Receivable002,456,138,000,0002,405,250,000,0002,347,809,000,0001,880,016,000,000
23280Common Stock Equity0013,226,291,000,00012,748,045,000,00012,233,384,000,00010,677,910,000,000
23403Net Tangible Assets0013,045,682,000,00012,555,821,000,00012,042,214,000,00010,494,814,000,000
23215Stockholders Equity0013,226,291,000,00012,748,045,000,00012,233,384,000,00010,677,910,000,000
23383Tangible Book Value0013,045,682,000,00012,555,821,000,00012,042,214,000,00010,494,814,000,000
23374Total Capitalization0021,144,009,000,00021,177,102,000,00019,365,526,000,00017,463,427,000,000
23312Land And Improvements003,179,055,000,0002,985,684,000,0002,793,366,000,0002,418,944,000,000
23469Other Equity Interest00-56,891,000,000-55,003,000,000-56,707,000,000-68,526,000,000
23393Ordinary Shares Number009,298,397,9099,291,036,7099,291,036,7099,328,418,609
23395Treasury Shares Number0098,905,300106,266,500106,266,50068,884,600
23155Other Intangible Assets0025,192,000,00036,807,000,00035,753,000,00027,679,000,000
23008Accumulated Depreciation00-10,699,389,000,000-9,941,476,000,000-9,058,270,000,000-7,867,485,000,000
23282Construction In Progress001,902,995,000,0001,691,255,000,000926,680,000,0001,166,151,000,000
23380Capital Lease Obligations0016,952,000,00011,998,000,00039,644,000,00063,660,000,000
23030Cash And Cash Equivalents001,502,603,000,0001,811,082,000,0001,085,116,000,0001,335,911,000,000
23262Gross Accounts Receivable002,723,204,000,0002,589,050,000,0002,487,215,000,0002,011,096,000,000
23012Additional Paid In Capital001,150,393,000,0001,148,067,000,0001,148,067,000,0001,148,067,000,000
23275Buildings And Improvements007,565,899,000,0006,914,624,000,0006,512,116,000,0006,051,867,000,000
23126Long Term Equity Investment00209,427,000,000160,329,000,00089,469,000,00081,202,000,000
23062Non Current Deferred Revenue0000083,000,000
23163Other Short Term Investments002,707,000,0002,643,000,0002,115,000,0001,568,000,000
23020Available For Sale Securities0063,183,000,00063,183,000,00063,183,000,00046,000,000,000
23319Machinery Furniture Equipment0011,763,169,000,00011,011,426,000,00010,367,467,000,0009,791,568,000,000
23289Derivative Product Liabilities000017,829,000,0000
23048Current Capital Lease Obligation008,048,000,00010,602,000,00031,262,000,00029,777,000,000
23065Current Deferred Taxes Liabilities000079,872,000,000134,471,000,000
23127Long Term Capital Lease Obligation008,904,000,0001,396,000,0008,382,000,00033,883,000,000
23098Goodwill And Other Intangible Assets00180,609,000,000192,224,000,000191,170,000,000183,096,000,000
23261Total Equity Gross Minority Interest0014,167,212,000,00013,654,777,000,00013,102,710,000,00011,411,970,000,000
23067Non Current Deferred Taxes Liabilities0023,153,000,00013,661,000,0006,396,000,00013,094,000,000
23259Total Liabilities Net Minority Interest0019,942,219,000,00019,036,110,000,00015,486,946,000,00014,539,790,000,000
23046Current Debt And Capital Lease Obligation004,919,068,000,0004,436,207,000,0003,032,072,000,0001,100,358,000,000
23266Allowance For Doubtful Accounts Receivable00-267,066,000,000-183,800,000,000-139,406,000,000-131,080,000,000
23124Long Term Debt And Capital Lease Obligation007,926,622,000,0008,430,453,000,0007,140,524,000,0006,819,400,000,000
23344Non Current Pension And Other Postretirement Benefit Plans001,302,437,000,0001,174,214,000,0001,254,366,000,0001,696,046,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00155,417,000,000155,417,000,000155,417,000,000155,417,000,000155,417,000,000155,417,000,000155,417,000,000155,417,000,000
23531Net Debt0011,680,658,000,00011,326,135,000,00011,906,972,000,00013,048,028,000,00012,564,042,000,00011,043,580,000,0009,047,836,000,0006,520,187,000,000
23165Payables005,823,228,000,0005,189,963,000,0005,510,660,000,0004,259,257,000,0003,915,987,000,0004,425,935,000,0003,376,768,000,0004,379,644,000,000
23139Net P P E0013,894,670,000,00013,851,506,000,00013,632,184,000,00013,450,658,000,00012,954,835,000,00012,888,891,000,00011,771,292,000,00011,777,123,000,000
23351Properties0000000000
23386Total Debt0013,311,525,000,00012,845,690,000,00013,364,083,000,00014,607,272,000,00013,955,231,000,00012,866,660,000,00010,172,596,000,0007,919,758,000,000
23100Gross P P E0024,819,980,000,00024,550,895,000,00024,163,293,000,00023,778,946,000,00023,050,173,000,00022,830,367,000,00020,829,562,000,00019,644,608,000,000
23038Common Stock001,879,461,000,0001,879,461,000,0001,879,461,000,0001,879,461,000,0001,879,461,000,0001,879,461,000,0001,879,461,000,0001,879,461,000,000
23045Current Debt005,475,758,000,0004,911,020,000,0005,088,789,000,0006,706,845,000,0005,896,491,000,0004,425,605,000,0003,000,810,000,0001,070,581,000,000
23532Share Issued009,397,303,2099,397,303,2099,397,303,2099,397,303,2099,397,303,2099,397,303,2099,397,303,2099,397,303,209
23220Total Assets0035,759,687,000,00034,109,431,000,00034,846,236,000,00033,884,917,000,00033,273,923,000,00032,690,887,000,00028,589,656,000,00025,951,760,000,000
23027Capital Stock001,879,461,000,0001,879,461,000,0001,879,461,000,0001,879,461,000,0001,879,461,000,0001,879,461,000,0001,879,461,000,0001,879,461,000,000
23382Other Payable00815,314,000,000877,820,000,000760,973,000,000858,878,000,000702,305,000,000796,059,000,000775,722,000,0001,560,882,000,000
23028Cash Financial001,603,620,000,0001,473,288,000,0001,398,379,000,0001,477,260,000,0001,294,394,000,0001,772,391,000,0001,059,925,000,0001,335,645,000,000
23123Long Term Debt007,813,711,000,0007,917,718,000,0008,262,726,000,0007,894,829,000,0008,052,244,000,0008,429,057,000,0007,132,142,000,0006,785,517,000,000
23179Prepaid Assets00701,684,000,000250,655,000,000577,949,000,000629,026,000,000626,654,000,000234,995,000,000289,103,000,000437,195,000,000
23232Treasury Stock00147,851,000,000147,851,000,000147,851,000,000155,058,000,000155,058,000,000155,058,000,000155,058,000,00079,950,000,000
23385Working Capital006,869,013,000,0006,534,261,000,0007,158,886,000,0006,281,894,000,0006,986,383,000,0007,589,028,000,0007,096,987,000,0005,737,459,000,000
23000Accounts Payable004,748,660,000,0004,117,814,000,0004,542,987,000,0003,252,797,000,0002,978,827,000,0003,443,507,000,0002,345,377,000,0002,503,816,000,000
23029Cash Equivalents005,191,000,00029,315,000,00046,164,000,00076,386,000,00090,299,000,00038,691,000,00025,191,000,000266,000,000
23245Invested Capital0027,161,221,000,00026,055,029,000,00026,520,012,000,00026,943,053,000,00026,593,099,000,00025,602,707,000,00022,366,336,000,00018,534,008,000,000
23340Other Properties00145,659,000,000139,777,000,000156,771,000,000144,490,000,000155,464,000,000227,378,000,000229,933,000,000216,078,000,000
23291Dividends Payable000022,212,000,00022,931,000,00020,428,000,00020,428,000,00017,439,000,00015,439,000,000
23132Minority Interest00952,125,000,000940,921,000,000977,794,000,000950,772,000,000929,660,000,000906,732,000,000869,326,000,000734,060,000,000
23342Other Receivables00189,563,000,000129,620,000,00071,871,000,00098,096,000,00082,165,000,00090,811,000,00080,732,000,000102,315,000,000
23204Retained Earnings0010,842,880,000,00010,165,559,000,00010,168,508,000,0009,301,412,000,0009,614,523,000,0009,880,493,000,0009,097,884,000,0007,459,437,000,000
23217Total Tax Payable00259,254,000,000194,329,000,000184,488,000,000124,651,000,000214,427,000,000186,369,000,000238,230,000,000299,507,000,000
23001Accounts Receivable002,586,033,000,0002,456,138,000,0002,399,847,000,0002,328,988,000,0002,365,188,000,0002,405,250,000,0002,347,809,000,0001,880,016,000,000
23280Common Stock Equity0013,871,752,000,00013,226,291,000,00013,168,497,000,00012,341,379,000,00012,644,364,000,00012,748,045,000,00012,233,384,000,00010,677,910,000,000
23403Net Tangible Assets0013,660,955,000,00013,045,682,000,00012,984,748,000,00012,154,937,000,00012,425,375,000,00012,555,821,000,00012,042,214,000,00010,494,814,000,000
23215Stockholders Equity0013,871,752,000,00013,226,291,000,00013,168,497,000,00012,341,379,000,00012,644,364,000,00012,748,045,000,00012,233,384,000,00010,677,910,000,000
23383Tangible Book Value0013,660,955,000,00013,045,682,000,00012,984,748,000,00012,154,937,000,00012,425,375,000,00012,555,821,000,00012,042,214,000,00010,494,814,000,000
23374Total Capitalization0021,685,463,000,00021,144,009,000,00021,431,223,000,00020,236,208,000,00020,696,608,000,00021,177,102,000,00019,365,526,000,00017,463,427,000,000
23312Land And Improvements003,121,906,000,0003,179,055,000,0003,111,425,000,0003,103,739,000,0003,000,024,000,0002,985,684,000,0002,793,366,000,0002,418,944,000,000
23469Other Equity Interest00-56,849,000,000-56,891,000,000-53,617,000,000-53,985,000,000-54,491,000,000-55,003,000,000-56,707,000,000-68,526,000,000
23393Ordinary Shares Number009,298,397,9099,298,397,9099,298,397,9099,291,036,7099,291,036,7099,291,036,7099,291,036,7099,328,418,609
23395Treasury Shares Number0098,905,30098,905,30098,905,300106,266,500106,266,500106,266,500106,266,50068,884,600
23155Other Intangible Assets0055,380,000,00025,192,000,00028,332,000,00031,025,000,00063,572,000,00036,807,000,00035,753,000,00027,679,000,000
23008Accumulated Depreciation00-10,925,310,000,000-10,699,389,000,000-10,531,109,000,000-10,328,288,000,000-10,095,338,000,000-9,941,476,000,000-9,058,270,000,000-7,867,485,000,000
23282Construction In Progress001,872,157,000,0001,902,995,000,0001,832,842,000,0001,901,140,000,0001,551,941,000,0001,691,255,000,000926,680,000,0001,166,151,000,000
23380Capital Lease Obligations0022,056,000,00016,952,000,00012,568,000,0005,598,000,0006,496,000,00011,998,000,00039,644,000,00063,660,000,000
23030Cash And Cash Equivalents001,608,811,000,0001,502,603,000,0001,444,543,000,0001,553,646,000,0001,384,693,000,0001,811,082,000,0001,085,116,000,0001,335,911,000,000
23262Gross Accounts Receivable002,915,461,000,0002,723,204,000,0002,642,099,000,0002,547,933,000,0002,575,421,000,0002,589,050,000,0002,487,215,000,0002,011,096,000,000
23012Additional Paid In Capital001,150,393,000,0001,150,393,000,0001,150,393,000,0001,148,067,000,0001,148,067,000,0001,148,067,000,0001,148,067,000,0001,148,067,000,000
23275Buildings And Improvements007,687,114,000,0007,565,899,000,0007,444,526,000,0007,281,216,000,0007,126,191,000,0006,914,624,000,0006,512,116,000,0006,051,867,000,000
23126Long Term Equity Investment00210,794,000,000209,427,000,000214,072,000,000214,766,000,000190,539,000,000160,329,000,00089,469,000,00081,202,000,000
23062Non Current Deferred Revenue00000000083,000,000
23163Other Short Term Investments002,508,000,0002,707,000,0002,281,000,0002,639,000,0002,519,000,0002,643,000,0002,115,000,0001,568,000,000
23020Available For Sale Securities0063,183,000,00063,183,000,00063,183,000,00063,183,000,00063,183,000,00063,183,000,00063,183,000,00046,000,000,000
23319Machinery Furniture Equipment0011,993,144,000,00011,763,169,000,00011,617,729,000,00011,348,361,000,00011,216,553,000,00011,011,426,000,00010,367,467,000,0009,791,568,000,000
23289Derivative Product Liabilities000008,110,000,0000017,829,000,0000
23048Current Capital Lease Obligation0012,901,000,0008,048,000,0006,275,000,0002,974,000,0003,854,000,00010,602,000,00031,262,000,00029,777,000,000
23065Current Deferred Taxes Liabilities0000000079,872,000,000134,471,000,000
23127Long Term Capital Lease Obligation009,155,000,0008,904,000,0006,293,000,0002,624,000,0002,642,000,0001,396,000,0008,382,000,00033,883,000,000
23098Goodwill And Other Intangible Assets00210,797,000,000180,609,000,000183,749,000,000186,442,000,000218,989,000,000192,224,000,000191,170,000,000183,096,000,000
23261Total Equity Gross Minority Interest0014,823,877,000,00014,167,212,000,00014,146,291,000,00013,292,151,000,00013,574,024,000,00013,654,777,000,00013,102,710,000,00011,411,970,000,000
23067Non Current Deferred Taxes Liabilities0038,104,000,00023,153,000,00034,229,000,00032,008,000,00028,940,000,00013,661,000,0006,396,000,00013,094,000,000
23259Total Liabilities Net Minority Interest0020,935,810,000,00019,942,219,000,00020,699,945,000,00020,592,766,000,00019,699,899,000,00019,036,110,000,00015,486,946,000,00014,539,790,000,000
23046Current Debt And Capital Lease Obligation005,488,659,000,0004,919,068,000,0005,095,064,000,0006,709,819,000,0005,900,345,000,0004,436,207,000,0003,032,072,000,0001,100,358,000,000
23266Allowance For Doubtful Accounts Receivable00-329,428,000,000-267,066,000,000-242,252,000,000-218,945,000,000-210,233,000,000-183,800,000,000-139,406,000,000-131,080,000,000
23124Long Term Debt And Capital Lease Obligation007,822,866,000,0007,926,622,000,0008,269,019,000,0007,897,453,000,0008,054,886,000,0008,430,453,000,0007,140,524,000,0006,819,400,000,000
23344Non Current Pension And Other Postretirement Benefit Plans001,326,251,000,0001,302,437,000,0001,306,682,000,0001,309,184,000,0001,208,173,000,0001,174,214,000,0001,254,366,000,0001,696,046,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E025,303,000,00011,073,000,00012,905,000,00031,709,000,00027,663,000,000
26185Free Cash Flow01,755,762,000,000550,406,000,000-718,265,000,000-714,948,000,0002,281,236,000,000
26027Changes In Cash0174,945,000,00066,261,000,000642,711,000,000-257,050,000,000324,086,000,000
26182Issuance Of Debt0608,412,000,000-332,675,000,0005,479,364,000,0006,702,276,000,0001,738,000,000,000
26123Sale Of Business0001,243,000,00000
26016End Cash Position01,559,638,000,0001,502,603,000,0001,811,082,000,0001,085,116,000,0001,335,911,000,000
26112Purchase Of P P E0-2,108,909,000,000-519,327,000,000-2,129,785,000,000-1,361,265,000,000-1,810,205,000,000
26183Repayment Of Debt0-657,043,000,000-181,918,000,000-3,306,811,000,000-4,534,560,000,000-300,732,000,000
26125Sale Of Investment0000327,000,0001,270,000,000
26005Capital Expenditure0-2,109,615,000,000-519,588,000,000-2,145,014,000,000-1,416,194,000,000-1,818,204,000,000
26007Cash Dividends Paid0-581,016,000,0000-724,969,000,000-488,899,000,000-258,375,000,000
26012Financing Cash Flow0-1,568,440,000,000-501,305,000,0001,406,181,000,0001,567,012,000,000-1,794,564,000,000
26013Investing Cash Flow0-2,121,992,000,000-502,428,000,000-2,190,219,000,000-2,525,308,000,000-1,980,790,000,000
26115Purchase Of Business0-59,050,000,0000-68,000,000,000-849,892,000,000-364,240,000,000
26098Common Stock Issuance04,566,000,0000000
26088Common Stock Payments0000-75,108,000,000-72,743,000,000
26110Purchase Of Investment0-8,429,000,000-8,429,000,000-120,000,00000
26015Beginning Cash Position01,384,693,000,0001,444,543,000,0001,085,116,000,0001,335,911,000,0001,004,280,000,000
26223Classesof Cash Payments0-47,830,257,000,000-11,862,370,000,000-46,035,826,000,000-42,252,026,000,000-32,096,340,000,000
26247Interest Received C F I047,311,000,00012,457,000,0009,495,000,00014,149,000,00057,846,000,000
26099Long Term Debt Issuance0399,362,000,000-1,257,000,0002,925,000,000,0005,810,948,000,0001,738,000,000,000
26090Long Term Debt Payments0-657,043,000,000-181,918,000,000-3,306,811,000,000-4,534,560,000,000-300,732,000,000
26108Purchase Of Intangibles0-706,000,000-261,000,000-15,006,000,000-22,619,000,000-527,000,000
26246Dividends Received C F I01,800,000,0001,800,000,0002,334,000,00000
26101Short Term Debt Issuance02,996,778,000,000-331,418,000,0002,554,364,000,000891,328,000,0000
26091Short Term Debt Payments00000-2,877,708,000,000
26181Issuance Of Capital Stock04,566,000,0000000
26071Net Common Stock Issuance09,533,000,00000-75,108,000,000-72,743,000,000
26154Common Stock Dividend Paid000-724,969,000,000-488,899,000,000-258,375,000,000
26073Net Long Term Debt Issuance0-257,681,000,000-183,175,000,000-381,811,000,0001,276,388,000,0001,437,268,000,000
26164Net Other Financing Charges018,976,000,00018,976,000,000000
26165Net Other Investing Changes00000113,337,000,000
26119Net P P E Purchase And Sale0-2,083,606,000,000-508,254,000,000-2,116,880,000,000-1,329,556,000,000-1,782,542,000,000
26184Repurchase Of Capital Stock0000-75,108,000,000-72,743,000,000
26273Capital Expenditure Reported000-223,000,000-32,310,000,000-7,472,000,000
26075Net Short Term Debt Issuance0-734,266,000,000-331,418,000,0002,554,364,000,000891,328,000,000-2,877,708,000,000
26072Net Issuance Payments Of Debt0-991,947,000,000-514,593,000,0002,172,553,000,0002,167,716,000,000-1,440,440,000,000
26226Paymentson Behalfof Employees0-5,163,999,000,000-1,424,866,000,000-4,854,491,000,000-3,898,772,000,000-3,851,334,000,000
26302Sale Of Investment Properties000001,538,000,000
26116Net Business Purchase And Sale0-59,050,000,0000-66,757,000,000-849,892,000,000-364,240,000,000
26063Effect Of Exchange Rate Changes049,173,000,000-8,201,000,00083,255,000,0006,255,000,0007,545,000,000
26118Net Investment Purchase And Sale0-8,429,000,000-8,429,000,000-120,000,000327,000,0001,270,000,000
26117Net Intangibles Purchase And Sale0-706,000,000-261,000,000-15,006,000,000-22,619,000,000-527,000,000
26301Purchase Of Investment Properties0-19,668,000,000-59,000,000-3,062,000,000-305,407,000,0000
26300Net Investment Properties Purchase And Sale0-19,668,000,000-59,000,000-3,062,000,000-305,407,000,0001,538,000,000
26220Cash Flowsfromusedin Operating Activities Direct03,865,377,000,0001,069,994,000,0001,426,749,000,000701,246,000,0004,099,440,000,000
26221Classesof Cash Receiptsfrom Operating Activities053,000,496,000,00013,382,587,000,00048,856,229,000,00044,445,322,000,00037,180,893,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E025,303,000,0004,772,000,00011,073,000,0004,844,000,0004,614,000,0004,416,000,00012,905,000,00031,709,000,00027,663,000,000
26185Free Cash Flow01,755,762,000,000-200,921,000,000550,406,000,0001,300,776,000,000105,501,000,000-1,668,066,000,000-718,265,000,000-714,948,000,0002,281,236,000,000
26027Changes In Cash0174,945,000,00074,986,000,00066,261,000,000-137,512,000,000171,210,000,000-388,139,000,000642,711,000,000-257,050,000,000324,086,000,000
26182Issuance Of Debt0608,412,000,0001,728,000,000-332,675,000,000-1,284,397,000,0002,223,756,000,0002,366,000,0005,479,364,000,0006,702,276,000,0001,738,000,000,000
26123Sale Of Business00000001,243,000,00000
26016End Cash Position01,559,638,000,0001,608,811,000,0001,502,603,000,0001,444,543,000,0001,553,646,000,0001,384,693,000,0001,811,082,000,0001,085,116,000,0001,335,911,000,000
26112Purchase Of P P E0-2,108,909,000,000-382,592,000,000-519,327,000,000-513,043,000,000-693,947,000,000-356,737,000,000-2,129,785,000,000-1,361,265,000,000-1,810,205,000,000
26183Repayment Of Debt0-657,043,000,000-198,438,000,000-181,918,000,000-148,104,000,000-128,583,000,000-128,583,000,000-3,306,811,000,000-4,534,560,000,000-300,732,000,000
26125Sale Of Investment00000000327,000,0001,270,000,000
26005Capital Expenditure0-2,109,615,000,000-383,037,000,000-519,588,000,000-513,043,000,000-693,947,000,000-356,737,000,000-2,145,014,000,000-1,416,194,000,000-1,818,204,000,000
26007Cash Dividends Paid0-581,016,000,00000000-724,969,000,000-488,899,000,000-258,375,000,000
26012Financing Cash Flow0-1,568,440,000,000293,640,000,000-501,305,000,000-1,431,554,000,00070,779,000,0001,306,393,000,0001,406,181,000,0001,567,012,000,000-1,794,564,000,000
26013Investing Cash Flow0-2,121,992,000,000-400,770,000,000-502,428,000,000-519,777,000,000-699,017,000,000-383,203,000,000-2,190,219,000,000-2,525,308,000,000-1,980,790,000,000
26115Purchase Of Business0-59,050,000,000-35,000,000,00000-24,050,000,000-28,000,000,000-68,000,000,000-849,892,000,000-364,240,000,000
26098Common Stock Issuance04,566,000,00000000000
26088Common Stock Payments00000000-75,108,000,000-72,743,000,000
26110Purchase Of Investment0-8,429,000,0000-8,429,000,000000-120,000,00000
26015Beginning Cash Position01,384,693,000,0001,502,603,000,0001,444,543,000,0001,553,646,000,0001,384,693,000,0001,811,082,000,0001,085,116,000,0001,335,911,000,0001,004,280,000,000
26223Classesof Cash Payments0-47,830,257,000,000-13,273,038,000,000-11,862,370,000,000-11,406,968,000,000-11,287,881,000,000-12,783,510,000,000-46,035,826,000,000-42,252,026,000,000-32,096,340,000,000
26247Interest Received C F I047,311,000,00012,631,000,00012,457,000,00010,478,000,00011,745,000,0007,453,000,0009,495,000,00014,149,000,00057,846,000,000
26099Long Term Debt Issuance0399,362,000,0001,728,000,000-1,257,000,000399,440,000,000-549,000,0002,366,000,0002,925,000,000,0005,810,948,000,0001,738,000,000,000
26090Long Term Debt Payments0-657,043,000,000-198,438,000,000-181,918,000,000-148,104,000,000-128,583,000,000-128,583,000,000-3,306,811,000,000-4,534,560,000,000-300,732,000,000
26108Purchase Of Intangibles0-706,000,000-445,000,000-261,000,000000-15,006,000,000-22,619,000,000-527,000,000
26246Dividends Received C F I01,800,000,00001,800,000,0000002,334,000,00000
26101Short Term Debt Issuance02,996,778,000,0000-331,418,000,000-1,683,837,000,000002,554,364,000,000891,328,000,0000
26091Short Term Debt Payments000000000-2,877,708,000,000
26181Issuance Of Capital Stock04,566,000,00000000000
26071Net Common Stock Issuance09,533,000,000009,533,000,000000-75,108,000,000-72,743,000,000
26154Common Stock Dividend Paid0000000-724,969,000,000-488,899,000,000-258,375,000,000
26073Net Long Term Debt Issuance0-257,681,000,000-196,710,000,000-183,175,000,000251,336,000,000-129,132,000,000-126,217,000,000-381,811,000,0001,276,388,000,0001,437,268,000,000
26164Net Other Financing Charges018,976,000,000018,976,000,000000000
26165Net Other Investing Changes000018,000,00020,000,000-356,000,00000113,337,000,000
26119Net P P E Purchase And Sale0-2,083,606,000,000-377,820,000,000-508,254,000,000-508,199,000,000-689,333,000,000-352,321,000,000-2,116,880,000,000-1,329,556,000,000-1,782,542,000,000
26184Repurchase Of Capital Stock00000000-75,108,000,000-72,743,000,000
26273Capital Expenditure Reported0000000-223,000,000-32,310,000,000-7,472,000,000
26075Net Short Term Debt Issuance0-734,266,000,000498,891,000,000-331,418,000,000-1,683,837,000,000782,098,000,0001,442,207,000,0002,554,364,000,000891,328,000,000-2,877,708,000,000
26072Net Issuance Payments Of Debt0-991,947,000,000302,181,000,000-514,593,000,000-1,432,501,000,000652,966,000,0001,315,990,000,0002,172,553,000,0002,167,716,000,000-1,440,440,000,000
26226Paymentson Behalfof Employees0-5,163,999,000,000-1,349,967,000,000-1,424,866,000,000-1,012,569,000,000-1,376,597,000,000-1,063,823,000,000-4,854,491,000,000-3,898,772,000,000-3,851,334,000,000
26302Sale Of Investment Properties0000000001,538,000,000
26116Net Business Purchase And Sale0-59,050,000,000-35,000,000,00000-24,050,000,000-28,000,000,000-66,757,000,000-849,892,000,000-364,240,000,000
26063Effect Of Exchange Rate Changes049,173,000,00031,222,000,000-8,201,000,00028,409,000,000-2,257,000,000-38,250,000,00083,255,000,0006,255,000,0007,545,000,000
26118Net Investment Purchase And Sale0-8,429,000,0000-8,429,000,00064,680,000,00000-120,000,000327,000,0001,270,000,000
26117Net Intangibles Purchase And Sale0-706,000,000-445,000,000-261,000,000000-15,006,000,000-22,619,000,000-527,000,000
26301Purchase Of Investment Properties0-19,668,000,000-136,000,000-59,000,000-22,074,000,0002,601,000,000-9,979,000,000-3,062,000,000-305,407,000,0000
26300Net Investment Properties Purchase And Sale0-19,668,000,000-136,000,000-59,000,000-22,074,000,0002,601,000,000-9,979,000,000-3,062,000,000-305,407,000,0001,538,000,000
26220Cash Flowsfromusedin Operating Activities Direct03,865,377,000,000182,116,000,0001,069,994,000,0001,813,819,000,000799,448,000,000-1,311,329,000,0001,426,749,000,000701,246,000,0004,099,440,000,000
26221Classesof Cash Receiptsfrom Operating Activities053,000,496,000,00013,720,186,000,00013,382,587,000,00013,488,769,000,00012,408,954,000,00011,804,927,000,00048,856,229,000,00044,445,322,000,00037,180,893,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
JPFAPT Japfa Comfeed Indonesia Tbk2024-04-15At close: 04:13PM WIB1,2451,2451,2301,2351,215.00 - 1,270.001,2151,2701,015.00 - 1,410.001,0151,41012,044,80016,155,49811,437,000,000,00011580Apr 25, 2024 - Apr 26, 202450.00 (4.07%)504Apr 17, 20231,310
JPFAPT Japfa Comfeed Indonesia Tbk2024-04-12At close: 04:13PM WIB1,2451,2451,2301,2351,215.00 - 1,270.001,2151,2701,015.00 - 1,410.001,0151,41012,044,80016,117,12711,437,000,000,00011580Apr 25, 2024 - Apr 26, 202450.00 (4.31%)504Apr 17, 20231,310
JPFAPT Japfa Comfeed Indonesia Tbk2024-04-11At close: 04:13PM WIB1,2451,2451,2301,2351,215.00 - 1,270.001,2151,2701,015.00 - 1,410.001,0151,41012,044,80016,152,15811,437,000,000,00011580Apr 25, 2024 - Apr 26, 202450.00 (4.31%)504Apr 17, 20231,310
JPFAPT Japfa Comfeed Indonesia Tbk2024-04-10At close: 04:13PM WIB1,2451,2451,2301,2351,215.00 - 1,270.001,2151,2701,015.00 - 1,410.001,0151,41012,044,80016,097,54211,437,000,000,00011580Apr 25, 2024 - Apr 26, 202450.00 (4.31%)504Apr 17, 20231,310
JPFAPT Japfa Comfeed Indonesia Tbk2024-04-05At close: 04:13PM WIB1,2451,2451,5551,1051,215.00 - 1,270.001,2151,2701,015.00 - 1,410.001,0151,41012,044,80015,944,93211,437,000,000,00011580Apr 25, 2024 - Apr 26, 202450.00 (4.31%)504Apr 17, 20231,310
JPFAPT Japfa Comfeed Indonesia Tbk2024-04-04At close: 04:14PM WIB1,2001,2001,5001,1251,190.00 - 1,250.001,1901,2501,015.00 - 1,410.001,0151,41033,984,50015,705,61211,577,000,000,00011680Apr 25, 2024 - Apr 26, 202450.00 (4.31%)504Apr 17, 20231,310
JPFAPT Japfa Comfeed Indonesia Tbk2024-04-03At close: 04:14PM WIB1,2101,2151,5101,0851,185.00 - 1,230.001,1851,2301,015.00 - 1,410.001,0151,41011,123,80015,978,01711,158,000,000,00011580Apr 25, 2024 - Apr 26, 202450.00 (4.31%)504Apr 17, 20231,310
JPFAPT Japfa Comfeed Indonesia Tbk2024-04-02At close: 04:12PM WIB1,1851,1651,4801,0851,165.00 - 1,215.001,1651,2151,015.00 - 1,410.001,0151,41021,941,10015,732,39411,251,000,000,00011580Apr 25, 2024 - Apr 26, 202450.00 (4.31%)504Apr 17, 20231,310
JPFAPT Japfa Comfeed Indonesia Tbk2024-04-01At close: 04:14PM WIB1,1901,1901,4858951,145.00 - 1,195.001,1451,1951,015.00 - 1,410.001,0151,41013,801,30015,631,12411,019,000,000,00011580Apr 25, 2024 - Apr 26, 202450.00 (4.31%)504Apr 17, 20231,310
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-29At close: 04:12PM WIB1,1601,1601,4501,0551,155.00 - 1,190.001,1551,1901,015.00 - 1,410.001,0151,41011,975,60015,631,12411,065,000,000,00011580Apr 25, 2024 - Apr 26, 202450.00 (4.31%)504Apr 17, 20231,310
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-28At close: 04:12PM WIB1,1601,1601,4501,0551,155.00 - 1,190.001,1551,1901,015.00 - 1,410.001,0151,41011,975,60015,540,17011,065,000,000,00011580Apr 25, 2024 - Apr 26, 202450.00 (4.31%)504Apr 17, 20231,238
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-27At close: 04:14PM WIB1,1651,1651,1551,1601,150.00 - 1,170.001,1501,1701,015.00 - 1,410.001,0151,41012,290,00014,717,68410,786,000,000,00011580Apr 25, 2024 - Apr 26, 202450.00 (4.15%)504Apr 17, 20231,238
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-26At close: 04:13PM WIB1,1901,1901,1601,1651,150.00 - 1,190.001,1501,1901,015.00 - 1,410.001,0151,41017,317,20014,805,96310,833,000,000,00011580Apr 25, 2024 - Apr 26, 202450.00 (4.15%)504Apr 17, 20231,238
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-25At close: 04:14PM WIB1,2051,2051,1751,1801,165.00 - 1,215.001,1651,2151,015.00 - 1,410.001,0151,41027,657,90015,065,71711,065,000,000,00011580Apr 25, 2024 - Apr 26, 202450.00 (4.15%)504Apr 17, 20231,238
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-22At close: 04:14PM WIB1,2301,2451,2151,2201,205.00 - 1,245.001,2051,2451,015.00 - 1,410.001,0151,4107,950,00015,195,38011,205,000,000,00011580Apr 25, 2024 - Apr 26, 202450.00 (4.07%)504Apr 17, 20231,238
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-21At close: 04:14PM WIB1,2200000.0000 - 0.0000000014,907,11201080Apr 25, 2024 - Apr 26, 202450.00 (4.07%)504Apr 17, 20231,238
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-14As of 02:02PM WIB. Market open.1,2001,2051,2051,2101,200.00 - 1,215.001,2001,2151,015.00 - 1,410.001,0151,4104,847,90013,326,54411,205,000,000,00011580Apr 25, 2024 - Apr 26, 202450.00 (4.17%)504Apr 17, 20231,238
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-13At close: 04:13PM WIB1,2151,2151,2051,2101,190.00 - 1,230.001,1901,2301,015.00 - 1,410.001,0151,41018,980,70013,148,67311,158,000,000,00011580Apr 25, 2024 - Apr 26, 202450.00 (4.12%)504Apr 17, 20231,238
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-11At close: 04:14PM WIB1,2001,2001,2151,2201,175.00 - 1,250.001,1751,2501,015.00 - 1,410.001,0151,41057,454,30012,900,68111,298,000,000,00011580Apr 25, 2024 - Apr 26, 202450.00 (4.12%)504Apr 17, 20231,238
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-08At close: 04:14PM WIB1,2001,2001,2151,2201,175.00 - 1,250.001,1751,2501,015.00 - 1,410.001,0151,41057,454,30012,122,26811,298,000,000,00011580Apr 25, 2024 - Apr 26, 202450.00 (4.17%)504Apr 17, 20231,238
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-05At close: 04:13PM WIB1,1901,2001,1601,1701,150.00 - 1,200.001,1501,2001,015.00 - 1,410.001,0151,41017,527,90011,235,06510,833,000,000,00011580Apr 25, 2024 - Apr 26, 202450.00 (4.27%)504Apr 17, 20231,240
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-04At close: 04:13PM WIB1,1701,1751,1851,1901,150.00 - 1,200.001,1501,2001,015.00 - 1,410.001,0151,41025,551,60011,000,32011,065,000,000,00011580Apr 25, 2024 - Apr 26, 202450.00 (4.27%)504Apr 17, 20231,240
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-01At close: 04:14PM WIB1,1501,1501,1551,1601,130.00 - 1,185.001,1301,1851,015.00 - 1,410.001,0151,41041,510,90010,548,54110,879,000,000,00011580Mar 12, 2024 - Mar 13, 202450.00 (4.35%)504Apr 17, 20231,240
JPFAPT Japfa Comfeed Indonesia Tbk2024-02-28At close: 04:14PM WIB1,1601,1601,1601,1651,145.00 - 1,170.001,1451,1701,015.00 - 1,410.001,0151,41013,445,30011,348,64710,786,000,000,00011480Mar 12, 2024 - Mar 13, 202450.00 (4.35%)504Apr 17, 20231,240
JPFAPT Japfa Comfeed Indonesia Tbk2024-02-27At close: 04:14PM WIB1,1501,1501,1601,1651,140.00 - 1,170.001,1401,1701,015.00 - 1,410.001,0151,41030,335,70011,406,81610,786,000,000,00011480Mar 12, 2024 - Mar 13, 202450.00 (4.35%)504Apr 17, 20231,240
JPFAPT Japfa Comfeed Indonesia Tbk2024-02-26At close: 04:14PM WIB1,1051,1151,1451,1501,105.00 - 1,160.001,1051,1601,015.00 - 1,410.001,0151,41048,994,10010,681,53010,693,000,000,00011480Mar 12, 2024 - Mar 13, 202450.00 (4.52%)505Apr 17, 20231,240
JPFAPT Japfa Comfeed Indonesia Tbk2024-02-23At close: 04:14PM WIB1,1001,1051,0951,1001,095.00 - 1,105.001,0951,1051,015.00 - 1,410.001,0151,4106,033,00010,732,32210,275,000,000,00011480Mar 12, 2024 - Mar 13, 202450.00 (4.55%)505Apr 17, 20231,390
JPFAPT Japfa Comfeed Indonesia Tbk (JPFA.JK)2024-02-22At close: 04:14PM WIB1,0851,0851,0951,1001,080.00 - 1,105.001,0801,1051,015.00 - 1,410.001,0151,4108,154,50010,892,60510,228,000,000,00011480Mar 12, 2024 - Mar 13, 202450.00 (4.61%)505Apr 17, 20231,390
JPFAPT Japfa Comfeed Indonesia Tbk (JPFA.JK)2024-02-21At close: 04:14PM WIB1,0901,0901,0801,0851,080.00 - 1,100.001,0801,1001,015.00 - 1,410.001,0151,4108,733,30010,947,44210,089,000,000,00011480Mar 12, 2024 - Mar 13, 202450.00 (4.59%)505Apr 17, 20231,390

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
JPFAPT Japfa Comfeed Indonesia Tbk2024-04-1511,440,000,000,00022,780,000,000,00015110010101001,4101,0151,1611,22316,120,00018,500,0008,720,000,00002,210,000,00066160000050400263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2023Dec 31, 2023224751,180,000,000,0004,4011003,230,000,000,000929,720,000,0008001,510,000,000,00012912,850,000,000,0009121,1372,370,000,000,000158,620,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-04-1211,440,000,000,00022,780,000,000,00015110010101001,4101,0151,1511,22416,150,00016,680,0008,720,000,00005,080,000,00066160000050400263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2023Dec 31, 2023224751,180,000,000,0004,4011003,230,000,000,000929,720,000,0008001,510,000,000,00012912,850,000,000,0009121,1372,370,000,000,000158,620,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-04-1111,440,000,000,00022,780,000,000,00015110010101001,4101,0151,1511,22416,100,00016,680,0008,720,000,00005,080,000,00066160000050400263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2023Dec 31, 2023224751,180,000,000,0004,4011003,230,000,000,000929,720,000,0008001,510,000,000,00012912,850,000,000,0009121,1372,370,000,000,000158,620,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-04-1011,440,000,000,00022,780,000,000,00015110010101001,4101,0151,1511,22416,100,00016,680,0008,720,000,00005,080,000,00066160000050400263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2023Dec 31, 2023224751,180,000,000,0004,4011003,230,000,000,000929,720,000,0008001,510,000,000,00012912,850,000,000,0009121,1372,370,000,000,000158,620,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-04-0511,160,000,000,00022,500,000,000,0001511001091001,41001,1391,22615,710,00016,550,0008,720,000,00005,080,000,00066160000050400263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2023Dec 31, 2023224751,180,000,000,0004,4011003,230,000,000,000929,720,000,0008001,510,000,000,00012912,850,000,000,0009121,1372,370,000,000,000158,620,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-04-0411,250,000,000,00022,590,000,000,0001511001091001,41001,1381,22615,980,00019,330,0008,720,000,00005,080,000,00066160000050400263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2023Dec 31, 2023224751,180,000,000,0004,4011003,230,000,000,000929,720,000,0008001,510,000,000,00012912,850,000,000,0009121,1372,370,000,000,000158,620,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-04-0311,250,000,000,00022,590,000,000,0001511001091001,41001,1361,22615,730,00018,120,0008,720,000,00005,080,000,00066160000050400263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2023Dec 31, 2023224751,180,000,000,0004,4011003,230,000,000,000929,720,000,0008001,510,000,000,00012912,850,000,000,0009121,1372,370,000,000,000158,620,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-04-0211,020,000,000,00022,360,000,000,0001511001091001,41001,1341,22715,630,00019,030,0008,720,000,00005,080,000,00066160000050400263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2023Dec 31, 2023224751,180,000,000,0004,4011003,230,000,000,000929,720,000,0008001,510,000,000,00012912,850,000,000,0009121,1372,370,000,000,000158,620,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-04-0111,070,000,000,00022,410,000,000,0001511001091001,41001,1341,22715,630,00019,030,0008,720,000,00005,080,000,00066160000050400263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2023Dec 31, 2023224751,180,000,000,0004,4011003,230,000,000,000929,720,000,0008001,510,000,000,00012912,850,000,000,0009121,1372,370,000,000,000158,620,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-2911,070,000,000,00022,410,000,000,0001511001091001,4101,0151,1331,22715,540,00018,710,0008,720,000,00005,080,000,00066160000050400263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2023Dec 31, 2023224751,180,000,000,0004,4011003,230,000,000,000929,720,000,0008001,510,000,000,00012912,850,000,000,0009121,1372,370,000,000,000158,620,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-2810,790,000,000,00022,130,000,000,0001511001091001,41001,1331,22714,720,00014,880,0008,720,000,00005,080,000,00066160000050400263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2023Dec 31, 2023224751,180,000,000,0004,4011003,230,000,000,000929,720,000,0008001,510,000,000,00012912,850,000,000,0009121,1372,370,000,000,000158,620,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-2711,200,000,000,00022,540,000,000,0001511001091001,41001,1311,22814,810,00020,620,0008,720,000,00005,080,000,00066160000050400263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2023Dec 31, 2023224751,180,000,000,0004,4011003,230,000,000,000929,720,000,0008001,510,000,000,00012912,850,000,000,0009121,1372,370,000,000,000158,620,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-2611,200,000,000,00022,540,000,000,0001511001091001,41001,1301,22815,070,00026,000,0008,720,000,00005,080,000,00066160000050400263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2023Dec 31, 2023224751,180,000,000,0004,4011003,230,000,000,000929,720,000,0008001,510,000,000,00012912,850,000,000,0009121,1372,370,000,000,000158,620,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-2511,200,000,000,00022,540,000,000,0001511001091001,4101,0151,1301,22815,070,00026,000,0008,720,000,00005,080,000,00066160000050400263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2023Dec 31, 2023224751,180,000,000,0004,4011003,230,000,000,000929,720,000,0008001,510,000,000,00012912,850,000,000,0009121,1372,370,000,000,000158,620,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-2211,440,000,000,00022,780,000,000,00015110010101001,41001,1271,22814,910,00026,390,0008,720,000,00005,080,000,00066160000050400263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2023Dec 31, 2023224751,180,000,000,0004,4011003,230,000,000,000929,720,000,0008001,510,000,000,00012912,850,000,000,0009121,1372,370,000,000,000158,620,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-2111,340,000,000,00022,680,000,000,00015110010101001,4101,0151,1271,22814,910,00026,390,0008,720,000,00005,080,000,00066160000050400263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2023Dec 31, 2023224751,180,000,000,0004,4011003,230,000,000,000929,720,000,0008001,510,000,000,00012912,850,000,000,0009121,1372,370,000,000,000158,620,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-1411,160,000,000,00022,500,000,000,0001511001091001,41001,1221,22713,150,00031,990,0008,720,000,00005,080,000,00066160000050400263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2023Dec 31, 2023224751,180,000,000,0004,4011003,230,000,000,000929,720,000,0008001,510,000,000,00012912,850,000,000,0009121,1372,370,000,000,000158,620,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-1311,300,000,000,00022,640,000,000,00015100010101001,41001,1221,22713,030,00031,990,0008,720,000,00005,080,000,00066160000050400263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2023Dec 31, 2023224751,180,000,000,0004,4011003,230,000,000,000929,720,000,0008001,510,000,000,00012912,850,000,000,0009121,1372,370,000,000,000158,620,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-1111,300,000,000,00022,640,000,000,00015100010101001,4101,0151,1221,22712,890,00031,990,0008,720,000,00005,080,000,00066160000050400263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2023Dec 31, 2023224751,180,000,000,0004,4011003,230,000,000,000929,720,000,0008001,510,000,000,00012912,850,000,000,0009121,1372,370,000,000,000158,620,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-0811,160,000,000,00022,500,000,000,0001510001091-2321,4101,0151,1221,22712,120,00026,850,0008,720,000,0009,300,000,0003,860,000,00066160000050400263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2023Dec 31, 2023224751,180,000,000,0004,4011003,230,000,000,000929,720,000,0008001,510,000,000,00012912,850,000,000,0009121,1372,370,000,000,000158,620,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-0510,880,000,000,00022,800,000,000,0001570010101-6271,41001,1231,22811,000,00018,590,0008,720,000,0009,140,000,0003,860,000,000661600000504504263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2022Sep 30, 20232104749,950,000,000,0004,2971103,210,000,000,000928,860,000,000801701,450,000,000,00012413,360,000,000,0009421,1332,360,000,000,000-367,700,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-0410,880,000,000,00022,800,000,000,000157001091-6271,41001,1231,22811,070,00018,590,0008,720,000,0009,300,000,0003,860,000,000661600000504504263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2022Sep 30, 20232104749,950,000,000,0004,2971103,210,000,000,000928,860,000,000801701,450,000,000,00012413,360,000,000,0009421,1332,360,000,000,000-367,700,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-03-0110,690,000,000,00022,610,000,000,000147001091001,41001,1241,22911,130,00015,900,0008,720,000,00003,860,000,000661600000504504263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2022Sep 30, 20232104749,950,000,000,0004,2971103,210,000,000,000928,860,000,000801701,450,000,000,00012413,360,000,000,0009421,1332,360,000,000,000-367,700,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-02-2810,790,000,000,00022,700,000,000,000157001091001,4101,0151,1251,22911,350,00015,490,0008,720,000,00003,860,000,000661600000504504263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2022Sep 30, 20232104749,950,000,000,0004,2971103,210,000,000,000928,860,000,000801701,450,000,000,00012413,360,000,000,0009421,1332,360,000,000,000-367,700,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-02-2710,690,000,000,00022,610,000,000,000147001091001,41001,1271,22910,680,0009,690,0008,720,000,00003,860,000,000661600000504505263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2022Sep 30, 20232104749,950,000,000,0004,2971103,210,000,000,000928,860,000,000801701,450,000,000,00012413,360,000,000,0009421,1332,360,000,000,000-367,700,000,000
JPFAPT Japfa Comfeed Indonesia Tbk2024-02-2610,270,000,000,00022,190,000,000,000147001091001,41001,1271,22910,680,0009,690,0008,720,000,00003,860,000,000661600000505505263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2022Sep 30, 20232104749,950,000,000,0004,2971103,210,000,000,000928,860,000,000801701,450,000,000,00012413,360,000,000,0009421,1332,360,000,000,000-367,700,000,000
JPFAPT Japfa Comfeed Indonesia Tbk (JPFA.JK)2024-02-2310,230,000,000,00022,150,000,000,000147001091001,41001,1301,23010,890,00010,450,0008,720,000,00003,860,000,000661600000505505263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2022Sep 30, 20232104749,950,000,000,0004,2971103,210,000,000,000928,860,000,000801701,450,000,000,00012413,360,000,000,0009421,1332,360,000,000,000-367,700,000,000
JPFAPT Japfa Comfeed Indonesia Tbk (JPFA.JK)2024-02-2210,090,000,000,00022,010,000,000,000147001091001,4101,0151,1301,23010,890,00010,450,0008,720,000,00003,860,000,000661600000505505263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2022Sep 30, 20232104749,950,000,000,0004,2971103,210,000,000,000928,860,000,000801701,450,000,000,00012413,360,000,000,0009421,1332,360,000,000,000-367,700,000,000
JPFAPT Japfa Comfeed Indonesia Tbk (JPFA.JK)2024-02-2110,140,000,000,00022,050,000,000,000147001091001,4101,0151,1331,23010,950,00011,140,0008,720,000,00003,860,000,000661600000505505263N/AApr 17, 20235:1Apr 19, 2013Dec 31, 2022Sep 30, 20232104749,950,000,000,0004,2971103,210,000,000,000928,860,000,000801701,450,000,000,00012413,360,000,000,0009421,1332,360,000,000,000-367,700,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001,1651,1651,1651,1650
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:001,1651,1701,1651,17023,100
2024-03-0515:48:001,1651,1701,1651,170552,600
2024-03-0515:47:001,1601,1651,1601,165375,400
2024-03-0515:46:001,1501,1551,1501,155255,400
2024-03-0515:45:001,1501,1551,1501,150206,800
2024-03-0515:44:001,1501,1551,1501,15518,200
2024-03-0515:43:001,1551,1551,1551,1550
2024-03-0515:42:001,1501,1501,1501,150248,700
2024-03-0515:41:001,1551,1551,1551,15522,000
2024-03-0515:40:001,1551,1551,1501,155296,200
2024-03-0515:39:001,1501,1551,1501,1557,300
2024-03-0515:38:001,1551,1551,1501,15019,300
2024-03-0515:37:001,1551,1551,1551,15590,900
2024-03-0515:36:001,1601,1601,1551,155507,200
2024-03-0515:35:001,1551,1551,1551,15517,100
2024-03-0515:34:001,1551,1551,1551,1550
2024-03-0515:33:001,1551,1551,1551,155114,500
2024-03-0515:32:001,1551,1551,1551,155148,700
2024-03-0515:31:001,1551,1551,1501,155390,800

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001,1651,1651,1651,1650
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001,1651,1701,1651,170575,700
2024-03-0515:46:001,1501,1651,1501,165630,800
2024-03-0515:44:001,1501,1551,1501,150225,000
2024-03-0515:42:001,1501,1551,1501,155248,700
2024-03-0515:40:001,1551,1551,1501,155318,200
2024-03-0515:38:001,1551,1551,1501,15526,600
2024-03-0515:36:001,1601,1601,1551,155598,100
2024-03-0515:34:001,1551,1551,1551,15517,100
2024-03-0515:32:001,1551,1551,1551,155263,200
2024-03-0515:30:001,1501,1551,1501,155399,800
2024-03-0515:28:001,1551,1551,1501,155171,200
2024-03-0515:26:001,1501,1551,1501,150169,700
2024-03-0515:24:001,1551,1551,1501,155430,200
2024-03-0515:22:001,1551,1601,1551,155474,000
2024-03-0515:20:001,1551,1601,1551,1606,400
2024-03-0515:18:001,1601,1601,1551,16018,000
2024-03-0515:16:001,1551,1551,1551,15518,800
2024-03-0515:14:001,1601,1601,1551,1551,364,600
2024-03-0515:12:001,1601,1651,1601,165526,100
2024-03-0515:10:001,1601,1651,1601,160154,600
2024-03-0515:08:001,1601,1651,1601,16011,600
2024-03-0515:06:001,1601,1601,1601,16014,300
2024-03-0515:04:001,1601,1601,1601,16019,700
2024-03-0515:02:141,1601,1601,1601,1600

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001,1651,1651,1651,1650
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001,1501,1701,1501,1701,390,200
2024-03-0515:40:001,1551,1551,1501,155564,500
2024-03-0515:35:001,1551,1601,1501,155641,800
2024-03-0515:30:001,1501,1551,1501,155627,400
2024-03-0515:25:001,1501,1551,1501,155357,800
2024-03-0515:20:001,1551,1601,1551,155886,200
2024-03-0515:15:001,1551,1601,1551,16046,600
2024-03-0515:10:001,1601,1651,1551,1552,035,500
2024-03-0515:05:001,1601,1651,1601,16030,600
2024-03-0515:02:141,1601,1601,1601,1600
2024-03-0515:00:001,1601,1651,1601,160120,900
2024-03-0514:55:001,1651,1651,1601,160136,300
2024-03-0514:50:001,1601,1651,1601,16511,800
2024-03-0514:45:001,1601,1651,1601,165136,700
2024-03-0514:40:001,1601,1651,1601,16018,300
2024-03-0514:35:001,1651,1651,1651,1659,900
2024-03-0514:30:001,1651,1651,1601,16093,400
2024-03-0514:25:001,1601,1651,1601,165136,900
2024-03-0514:20:001,1651,1651,1651,16546,900
2024-03-0514:15:001,1601,1651,1601,165101,500
2024-03-0514:10:001,1651,1651,1601,160132,500
2024-03-0514:05:001,1651,1651,1601,16023,900
2024-03-0514:00:001,1651,1651,1601,16054,900
2024-03-0513:57:561,1651,1651,1651,1650
2024-03-0513:55:001,1651,1651,1601,165705,500
2024-03-0513:50:001,1651,1651,1651,16590,100
2024-03-0513:45:001,1651,1701,1651,16555,900

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001,1651,1651,1651,1650
2024-03-0515:45:001,1501,1701,1501,1701,390,200
2024-03-0515:30:001,1501,1601,1501,1551,833,700
2024-03-0515:15:001,1551,1601,1501,1551,290,600
2024-03-0515:02:141,1601,1601,1601,1600
2024-03-0515:00:001,1601,1651,1551,1552,187,000
2024-03-0514:45:001,1601,1651,1601,160284,800
2024-03-0514:30:001,1651,1651,1601,160121,600
2024-03-0514:15:001,1601,1651,1601,165285,300
2024-03-0514:00:001,1651,1651,1601,160211,300
2024-03-0513:57:561,1651,1651,1651,1650
2024-03-0513:45:001,1651,1701,1601,165851,500
2024-03-0513:30:001,1701,1701,1651,170464,200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:581,1701,1701,1701,1700
2024-03-0511:45:001,1701,1701,1651,170272,500
2024-03-0511:30:001,1701,1701,1651,170423,400
2024-03-0511:19:281,1701,1701,1701,1700
2024-03-0511:15:001,1701,1751,1701,175290,400
2024-03-0511:00:001,1701,1751,1701,17043,700
2024-03-0510:45:001,1701,1751,1701,17017,100
2024-03-0510:30:001,1701,1701,1651,170426,500
2024-03-0510:28:361,1701,1701,1701,1700
2024-03-0510:15:001,1701,1751,1651,170330,700
2024-03-0510:00:001,1701,1751,1651,175657,600

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001,1651,1651,1651,1650
2024-03-0515:30:001,1501,1701,1501,1703,223,900
2024-03-0515:02:141,1601,1601,1601,1600
2024-03-0515:00:001,1601,1651,1501,1553,477,600
2024-03-0514:30:001,1651,1651,1601,160406,400
2024-03-0514:00:001,1651,1651,1601,165496,600
2024-03-0513:57:561,1651,1651,1651,1650
2024-03-0513:30:001,1701,1701,1601,1651,315,700
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:581,1701,1701,1701,1700
2024-03-0511:30:001,1701,1701,1651,170695,900
2024-03-0511:19:281,1701,1701,1701,1700
2024-03-0511:00:001,1701,1751,1701,175334,100
2024-03-0510:30:001,1701,1751,1651,170443,600
2024-03-0510:28:361,1701,1701,1701,1700
2024-03-0510:00:001,1701,1751,1651,170988,300
2024-03-0509:41:541,1701,1701,1701,1700
2024-03-0509:30:001,1601,1701,1601,170945,400
2024-03-0509:00:001,2001,2001,1601,1604,251,100
2024-03-0416:00:001,1901,1901,1901,1900
2024-03-0415:39:321,1901,1901,1901,1900
2024-03-0415:30:001,1901,1901,1851,185807,600
2024-03-0415:00:001,1901,1901,1851,190938,700
2024-03-0414:46:471,1951,1951,1951,1950
2024-03-0414:30:001,1951,1951,1851,1902,290,100
2024-03-0414:00:001,2001,2001,1901,1951,555,900
2024-03-0413:52:451,2001,2001,2001,2000
2024-03-0413:30:001,1951,2001,1951,2001,792,200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001,1651,1651,1651,1650
2024-03-0515:02:141,1601,1601,1601,1600
2024-03-0515:00:001,1601,1701,1501,1706,701,500
2024-03-0514:00:001,1651,1651,1601,160903,000
2024-03-0513:57:561,1651,1651,1651,1650
2024-03-0513:00:001,1701,1701,1601,1651,315,700
2024-03-0512:00:0000000
2024-03-0511:59:581,1701,1701,1701,1700
2024-03-0511:19:281,1701,1701,1701,1700
2024-03-0511:00:001,1701,1751,1651,1701,030,000
2024-03-0510:28:361,1701,1701,1701,1700
2024-03-0510:00:001,1701,1751,1651,1701,431,900
2024-03-0509:41:541,1701,1701,1701,1700
2024-03-0509:00:001,2001,2001,1601,1705,192,400
2024-03-0416:00:001,1901,1901,1901,1900
2024-03-0415:39:321,1901,1901,1901,1900
2024-03-0415:00:001,1901,1901,1851,1851,746,300
2024-03-0414:46:471,1951,1951,1951,1950
2024-03-0414:00:001,2001,2001,1851,1903,846,000
2024-03-0413:52:451,2001,2001,2001,2000
2024-03-0413:00:001,1951,2001,1951,2001,792,200
2024-03-0412:00:0000000
2024-03-0411:59:531,1951,1951,1951,1950
2024-03-0411:22:141,1951,1951,1951,1950
2024-03-0411:00:001,1801,2001,1801,1959,133,700
2024-03-0410:32:061,1851,1851,1851,1850
2024-03-0410:00:001,1651,1851,1601,1853,949,900
2024-03-0409:44:261,1651,1651,1651,1650
2024-03-0409:00:001,1751,1801,1501,1650
2024-03-0116:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,2851,2851,2851,2850
2024-05-0815:00:001,2951,3001,2851,2855,358,400
2024-05-0814:58:091,2901,2901,2901,2900
2024-05-0814:02:081,2951,2951,2951,2950
2024-05-0813:30:001,2801,3001,2751,2952,593,900
2024-05-0812:00:0000000
2024-05-0811:59:581,2801,2801,2801,2800
2024-05-0811:32:191,2901,2901,2901,2900
2024-05-0810:47:391,2901,2901,2901,2900
2024-05-0810:30:001,3001,3001,2751,2804,765,500
2024-05-0810:03:301,3001,3001,3001,3000
2024-05-0809:17:491,2901,2901,2901,2900
2024-05-0809:00:001,2951,3051,2801,3004,332,400
2024-05-0715:07:471,3001,3001,3001,3000
2024-05-0715:00:001,3001,3001,2901,2953,504,000
2024-05-0714:10:111,2851,2851,2851,2850
2024-05-0713:30:001,2851,3001,2801,3005,773,700
2024-05-0712:00:0000000
2024-05-0711:59:581,2851,2851,2851,2850
2024-05-0711:36:211,2901,2901,2901,2900
2024-05-0710:43:391,2801,2801,2801,2800
2024-05-0710:30:001,2851,2901,2751,2853,407,600
2024-05-0710:01:251,2951,2951,2951,2950
2024-05-0709:16:271,2801,2801,2801,2800
2024-05-0709:00:001,2751,3101,2651,2907,537,400
2024-05-0615:25:281,2751,2751,2751,2750
2024-05-0615:00:001,2801,2901,2701,27510,162,400
2024-05-0614:43:441,2901,2901,2901,2900
2024-05-0614:03:251,2951,2951,2951,2950
2024-05-0613:30:001,2901,3001,2801,28013,570,100

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,2951,3051,2751,28517,455,500
2024-05-0709:00:001,2751,3101,2651,29522,213,800
2024-05-0609:00:001,2401,3301,2201,27565,719,400
2024-05-0309:00:001,1801,2301,1701,21537,220,000
2024-05-0209:00:001,1701,1851,1351,16027,341,700
2024-04-3009:00:001,1201,1551,1051,14511,572,100
2024-04-2909:00:001,0901,1251,0801,1257,196,800
2024-04-2609:00:001,1501,1551,0851,0906,092,400
2024-04-2509:00:001,1101,1551,0751,14511,078,800
2024-04-2409:00:001,1151,1201,0901,1106,632,900
2024-04-2309:00:001,1001,1301,0951,1009,820,400
2024-04-2209:00:001,1351,1351,0901,1009,139,400
2024-04-1909:00:001,1451,1651,1151,13516,186,100
2024-04-1809:00:001,1701,1701,1501,1506,953,200
2024-04-1709:00:001,2051,2051,1501,16521,697,400
2024-04-1609:00:001,2301,2301,1701,20517,116,000
2024-04-0509:00:001,2451,2701,2151,23012,044,800
2024-04-0409:00:001,2001,2501,1901,24533,566,100
2024-04-0309:00:001,2151,2301,1851,20011,123,800
2024-04-0209:00:001,1651,2151,1651,21021,941,100
2024-04-0109:00:001,1901,1951,1451,18513,823,400
2024-03-2809:00:001,1601,1901,1551,19011,975,600
2024-03-2709:00:001,1651,1701,1501,16012,290,000
2024-03-2609:00:001,1901,1901,1501,16517,317,200
2024-03-2509:00:001,2151,2151,1651,19027,657,900
2024-03-2209:00:001,2451,2451,2051,2057,804,600
2024-03-2109:00:001,2301,2451,2201,23018,496,400
2024-03-2009:00:001,2551,2551,2051,22023,080,500
2024-03-1909:00:001,2001,2551,2001,25538,949,900
2024-03-1809:00:001,2051,2151,1901,2009,846,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,2751,3101,2651,29522,213,800
2024-05-0309:00:001,1801,2301,1701,21537,220,000
2024-05-0209:00:001,1701,1851,1351,16027,341,700
2024-04-3009:00:001,1201,1551,1051,14511,572,100
2024-04-2909:00:001,0901,1251,0801,1257,196,800
2024-04-2609:00:001,1501,1551,0851,0906,092,400
2024-04-2509:00:001,1101,1551,0751,14511,078,800
2024-04-2409:00:001,1151,1201,0901,1106,632,900
2024-04-2309:00:001,1001,1301,0951,1009,820,400
2024-04-2209:00:001,1351,1351,0901,1009,139,400
2024-04-1909:00:001,1451,1651,1151,13516,186,100
2024-04-1809:00:001,1701,1701,1501,1506,953,200
2024-04-1709:00:001,2051,2051,1501,16521,697,400
2024-04-1609:00:001,2301,2301,1701,20517,116,000
2024-04-0509:00:001,2451,2701,2151,23012,044,800
2024-04-0409:00:001,2001,2501,1901,24533,566,100
2024-04-0309:00:001,2151,2301,1851,20011,123,800
2024-04-0209:00:001,1651,2151,1651,21021,941,100
2024-04-0109:00:001,1901,1951,1451,18513,823,400
2024-03-2809:00:001,1601,1901,1551,19011,975,600
2024-03-2709:00:001,1651,1701,1501,16012,290,000
2024-03-2609:00:001,1901,1901,1501,16517,317,200
2024-03-2509:00:001,2151,2151,1651,19027,657,900
2024-03-2209:00:001,2451,2451,2051,2057,804,600
2024-03-2109:00:001,2301,2451,2201,23018,496,400
2024-03-2009:00:001,2551,2551,2051,22023,080,500
2024-03-1909:00:001,2001,2551,2001,25538,949,900
2024-03-1809:00:001,2051,2151,1901,2009,846,300
2024-03-1509:00:001,2201,2201,2001,20022,876,500
2024-03-1409:00:001,2051,2151,2001,2008,748,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0000000
2024-04-2800:00:001,0901,2301,0801,21583,330,600
2024-04-2100:00:001,1351,1551,0751,09042,763,900
2024-04-1400:00:001,2301,2301,1151,13561,952,700
2024-04-0700:00:001,2301,2301,2301,2300
2024-03-3100:00:001,1901,2701,1451,23092,499,200
2024-03-2400:00:001,2151,2151,1501,19069,240,700
2024-03-1700:00:001,2051,2551,1901,20598,177,700
2024-03-1000:00:001,2151,2301,1901,20050,605,800
2024-03-0300:00:001,1751,2501,1401,215166,943,300
2024-02-2500:00:001,1151,1851,1051,170152,958,700
2024-02-1800:00:001,0851,1051,0751,10532,918,500
2024-02-1100:00:001,0901,1151,0701,08052,751,800
2024-02-0400:00:001,1401,1401,0901,09032,996,000
2024-01-2800:00:001,0751,1051,0551,10035,132,000
2024-01-2100:00:001,1301,1301,0551,07539,086,000
2024-01-1400:00:001,1001,1401,1001,12547,015,200
2024-01-0700:00:001,1401,1551,0901,10066,526,000
2023-12-3100:00:001,1801,1901,1301,13562,253,500
2023-12-2400:00:001,1951,2101,1701,18021,381,400
2023-12-1700:00:001,1901,2051,1801,19511,733,800
2023-12-1000:00:001,2101,2201,1751,19038,849,700
2023-12-0300:00:001,1851,2351,1851,21059,723,700
2023-11-2600:00:001,1951,2301,1301,185129,842,700
2023-11-1900:00:001,2101,2551,1801,20565,835,000
2023-11-1200:00:001,2051,2451,1951,21054,309,300
2023-11-0500:00:001,2401,2501,1951,20536,816,400
2023-10-2900:00:001,2301,2851,1801,21577,266,500
2023-10-2200:00:001,2201,2701,1751,22549,856,800
2023-10-1500:00:001,2801,3001,1951,22038,986,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,1701,1851,1351,16027,341,700
2024-03-3100:00:001,1901,2701,0751,145215,984,700
2024-02-2900:00:001,1501,2551,1301,190426,478,400
2024-01-3100:00:001,0651,1701,0601,150249,264,000
2023-12-3100:00:001,1801,1901,0551,060230,862,800
2023-11-3000:00:001,1751,2351,1551,180152,279,300
2023-10-3100:00:001,2401,2851,1301,175327,656,900
2023-09-3000:00:001,3001,3951,1751,225245,054,200
2023-08-3100:00:001,2901,3601,1651,285230,062,700
2023-07-3100:00:001,3351,3851,2251,290277,475,100
2023-06-3000:00:001,3401,4101,2401,335298,800,400
2023-05-3100:00:001,1951,3451,1701,340248,554,200
2023-04-3000:00:001,0501,2851,0451,195469,413,500
2023-03-3100:00:001,0501,0501,0151,04017,838,000
2023-02-2800:00:001,1601,1751,1051,12532,547,700
2023-01-3100:00:001,3151,3551,3151,34519,749,900
2022-12-3100:00:001,2951,3951,2701,350317,402,900
2022-11-3000:00:001,3401,3451,2151,295267,383,300
2022-10-3100:00:001,3801,4351,3301,330289,415,100
2022-09-3000:00:001,5001,5101,3701,385190,251,800
2022-08-3100:00:001,5901,5901,4601,515230,598,600
2022-07-3100:00:001,4451,6351,4301,585355,341,400
2022-06-3000:00:001,5451,5801,4051,445315,131,600
2022-05-3100:00:001,4251,5851,3601,540611,020,500
2022-04-3000:00:001,4501,4651,3301,425298,422,200
2022-03-3100:00:001,6551,7001,3651,450697,512,200
2022-02-2800:00:001,5751,7051,5501,650742,542,900
2022-01-3100:00:001,6651,7101,5501,570351,146,500
2021-12-3100:00:001,7201,7901,6401,665259,254,700
2021-11-3000:00:001,6201,7351,5451,720325,786,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,1701,1851,1351,16027,341,700
2024-03-3100:00:001,1901,2701,0751,125204,412,600
2024-02-2900:00:001,1501,2551,1301,190426,478,400
2024-01-3100:00:001,0651,2701,0601,145891,727,100
2023-12-3100:00:001,1801,2551,0551,190906,605,200
2023-11-3000:00:001,1751,2351,0551,150632,406,100
2023-10-3100:00:001,2401,2851,0551,060710,799,000
2023-09-3000:00:001,3001,3951,1301,180724,990,400
2023-08-3100:00:001,2901,3951,1301,175802,773,800
2023-07-3100:00:001,3351,3951,1651,225752,592,000
2023-06-3000:00:001,3401,4101,1651,285806,338,200
2023-05-3100:00:001,1951,4101,1701,290824,829,700
2023-04-3000:00:001,0501,4101,0451,3351,016,768,100
2023-03-3100:00:001,0401,3451,0251,340725,252,800
2023-02-2800:00:001,1601,2851,0151,195761,066,300
2023-01-3100:00:001,3151,3651,0151,040558,071,300
2022-10-3100:00:001,3801,4351,2151,350874,201,300
2022-07-3100:00:001,4451,6351,3701,385776,191,800
2022-04-3000:00:001,4501,5851,3301,4451,224,574,300
2022-01-3100:00:001,6651,7101,3651,4501,791,201,600
2021-10-3100:00:001,7251,7901,5451,6651,027,846,800
2021-07-3100:00:001,5751,9901,5551,7251,247,506,900
2021-04-3000:00:002,1102,2201,5451,5601,236,851,300
2021-01-3100:00:001,4502,2701,4302,1101,658,480,600



Dividends Amount

DateTimeAmount
2023-04-1709:00:0050
2022-04-1809:00:0060
2021-04-2609:00:0040
2020-06-2909:00:0020
2019-04-1209:00:0050
2019-04-1109:00:0050
2018-09-0609:00:0050
2018-04-1309:00:0050
2017-04-1309:00:0050
2016-04-1209:00:0015
2014-06-2509:00:0010

Dividends Yields

YearDistributionTotal AmountYields
20231502.37 %
20221602.84 %
20211401.90 %
20201200.95 %
201921004.74 %
201821004.74 %
20171502.37 %
20161150.71 %
20141100.47 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters