for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CBPEPT Citra Buana Prasida Tbk
ASDMPT Asuransi Dayin Mitra Tbk
PTPPPT PP (Persero) Tbk
GLOBPT Globe Kita Terang Tbk
PADAPT Personel Alih Daya Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


JECC - PT Jembo Cable Company Tbk

Sector : Industrials      Industry : Electrical Equipment & Parts

PT Jembo Cable Company Tbk manufactures and sells various wires and cables in Indonesia and internationally. It operates through Power Cable, Telephone Cable, and Others segments. The company provides low and medium voltage copper and aluminum cables; overhead transmission and distribution; telecommunication cables with copper and optic fiber conductors; instrumentation cables; control cables; airfield lighting cables; metal corrugated armoured cables; marine offshore cables; fire resistant and flame retardant cables; lead sheathed cables; and HDPE pipes and related equipment. It is also involved in the maintenance and repair of electrical and other communication network; and construction of pipe network for oil and gas. The company was incorporated in 1973 and is headquartered in Tangerang, Indonesia. PT Jembo Cable Company Tbk is a subsidiary of PT Monaspermata Persada.
Stock CodeCompany Name
SCCOPT Supreme Cable Manufacturing & Commerce Tbk
KBLIPT KMI Wire and Cable Tbk
VOKSPT Voksel Electric Tbk
MENNPT Menn Teknologi Indonesia Tbk
KBLMPT Kabelindo Murni Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value11,214,261,440,0001,013,143,074,0001,582,217,528,000
101Enterprises Value Revenue Ratio4102
14012Pb Ratio15101
14008Pe Ratio1810465
40001Market Cap21632,016,000,000367,416,000,000746,928,000,000
14010Ps Ratio25000
102Enterprises Value E B I T D A Ratio2837618

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value11,214,261,440,0001,013,143,074,0001,286,137,860,0001,355,308,601,0001,314,965,980,0001,582,217,528,000
101Enterprises Value Revenue Ratio4100002
14012Pb Ratio15101111
14008Pe Ratio1810416101065
40001Market Cap21632,016,000,000367,416,000,000476,280,000,000604,800,000,000576,072,000,000746,928,000,000
14010Ps Ratio25000000
102Enterprises Value E B I T D A Ratio2837614101018

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0137,007,525,00058,868,406,00093,995,355,000-45,530,911,00048,732,309,000
20304Write Off0002,635,258,00017,067,444,000-2,758,237,000
20091Net Income064,390,135,00020,688,190,00057,624,983,000-47,180,334,00011,923,930,000
29004Basic E P S04260381-31279
20190E B I T D A0144,209,843,00060,864,218,000100,462,799,000-38,493,097,00056,648,994,000
20046Gross Profit0292,555,556,000131,128,811,000224,311,392,00032,278,920,000144,296,558,000
29009Diluted E P S04260381-31279
20136Pretax Income0107,283,322,00052,954,929,00060,085,752,000-73,684,940,00021,247,754,000
20145Tax Provision042,892,836,00032,267,597,0002,460,664,000-26,505,085,0009,323,642,000
20100Total Revenue03,087,562,665,0001,014,832,292,0002,816,473,345,0001,721,401,131,0001,575,004,597,000
20164Total Expenses02,928,336,852,000930,993,478,0002,706,886,497,0001,755,738,696,0001,528,200,074,000
20013Cost Of Revenue02,795,007,109,000883,703,481,0002,592,161,953,0001,689,122,211,0001,430,708,039,000
20177Interest Income01,136,606,000283,860,000935,158,000910,211,000603,798,000
20057Interest Expense029,724,203,0005,913,477,00033,909,603,00028,154,029,00027,484,555,000
20109Operating Income0159,225,813,00083,838,814,000109,586,848,000-34,337,565,00046,804,523,000
20316Normalized Income063,341,658,91422,469,790,34056,358,636,590-36,252,191,38211,916,754,000
20108Operating Expense0133,329,743,00047,289,997,000114,724,544,00066,616,485,00097,492,035,000
20112Operating Revenue03,087,562,665,0001,014,832,292,0002,816,473,345,0001,721,401,131,0001,575,004,597,000
20087Minority Interests0-348,000861,000-105,000-449,000-182,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-43,633,032,000-19,832,165,000-46,914,911,000-27,243,818,000-26,880,757,000
20416Total Unusual Items01,746,904,000-2,284,103,0001,320,421,000-17,067,444,0009,568,000
29010Basic Average Shares0151,200,0000151,200,000151,200,000151,200,000
20269Other Special Charges0-1,746,904,0002,284,103,000-1,320,421,000-262,613,000-9,568,000
20287Rent And Landing Fees000000
29011Diluted Average Shares0151,200,0000151,200,000151,200,000151,200,000
20420Normalized E B I T D A0142,462,939,00063,148,321,00099,142,378,000-21,425,653,00056,639,426,000
20162Special Income Charges01,746,904,000-2,284,103,0001,320,421,000-17,067,444,0009,568,000
20315Reconciled Depreciation07,202,318,0001,995,812,0006,467,444,0007,037,814,0007,916,685,000
20312Other Operating Expenses09,630,689,000-5,913,731,0008,313,576,0002,548,551,0009,513,108,000
20368Total Other Finance Cost015,045,435,00014,202,548,00013,940,466,00000
20440Rent Expense Supplemental00000315,585,000
20314Reconciled Cost Of Revenue02,795,007,109,000883,703,481,0002,592,161,953,0001,689,122,211,0001,430,708,039,000
20419Tax Effect Of Unusual Items0698,427,914-502,502,66054,074,590-6,139,301,3822,392,000
20018Depreciation Income Statement07,202,318,0001,995,812,0006,467,444,0007,037,814,0007,916,685,000
20075Interest Income Non Operating01,136,606,000283,860,000935,158,000910,211,000603,798,000
20158Selling And Marketing Expense054,727,381,00014,259,128,00061,123,962,00024,124,463,00030,480,877,000
20064Interest Expense Non Operating029,724,203,0005,913,477,00033,909,603,00028,154,029,00027,484,555,000
20093Net Income Common Stockholders064,390,135,00020,688,190,00057,624,983,000-47,180,334,00011,923,930,000
20094Net Income Continuous Operations064,390,486,00020,687,332,00057,625,088,000-47,179,855,00011,924,112,000
20045General And Administrative Expense011,474,077,0005,467,891,0009,185,244,0008,614,232,00010,345,869,000
20159Selling General And Administration066,201,458,00019,727,019,00070,309,206,00032,738,695,00040,826,746,000
20412Other Non Operating Income Expenses0-6,968,084,000-6,158,481,0002,543,536,000628,406,0001,527,118,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders064,390,135,00020,688,190,00057,624,983,000-47,180,334,00011,923,930,000
20417Total Unusual Items Excluding Goodwill01,746,904,000-2,284,103,0001,320,421,000-17,067,444,0009,568,000
20077Net Non Operating Interest Income Expense0-43,633,032,000-19,832,165,000-46,914,911,000-27,243,818,000-26,880,757,000
20346Net Income Including Noncontrolling Interests064,390,486,00020,687,332,00057,625,088,000-47,179,855,00011,924,112,000
20019Depreciation And Amortization In Income Statement07,202,318,0001,995,812,0006,467,444,0007,037,814,0007,916,685,000
20309Net Income From Continuing And Discontinued Operation064,390,135,00020,688,190,00057,624,983,000-47,180,334,00011,923,930,000
20331Net Income From Continuing Operation Net Minority Interest064,390,135,00020,688,190,00057,624,983,000-47,180,334,00011,923,930,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0137,007,525,00058,868,406,00046,655,431,00020,724,752,00010,758,936,00093,995,355,000-45,530,911,00048,732,309,000
20304Write Off0000002,635,258,00017,067,444,000-2,758,237,000
20091Net Income064,390,135,00020,688,190,00030,071,952,00012,123,651,0001,506,342,00057,624,983,000-47,180,334,00011,923,930,000
29004Basic E P S04260615010381-31279
20190E B I T D A0144,209,843,00060,864,218,00048,491,812,00022,455,503,00012,398,310,000100,462,799,000-38,493,097,00056,648,994,000
20046Gross Profit0292,555,556,000131,128,811,00084,127,904,00050,118,637,00027,180,204,000224,311,392,00032,278,920,000144,296,558,000
29009Diluted E P S04260615010381-31279
20136Pretax Income0107,283,322,00052,954,929,00038,092,501,00014,508,479,0001,727,413,00060,085,752,000-73,684,940,00021,247,754,000
20145Tax Provision042,892,836,00032,267,597,0008,020,533,0002,383,662,000221,044,0002,460,664,000-26,505,085,0009,323,642,000
20100Total Revenue03,087,562,665,0001,014,832,292,000726,265,109,000664,396,517,000682,068,747,0002,816,473,345,0001,721,401,131,0001,575,004,597,000
20164Total Expenses02,928,336,852,000930,993,478,000680,263,811,000645,135,446,000671,944,117,0002,706,886,497,0001,755,738,696,0001,528,200,074,000
20013Cost Of Revenue02,795,007,109,000883,703,481,000642,137,205,000614,277,880,000654,888,543,0002,592,161,953,0001,689,122,211,0001,430,708,039,000
20177Interest Income01,136,606,000283,860,000296,666,000277,738,000278,342,000935,158,000910,211,000603,798,000
20057Interest Expense029,724,203,0005,913,477,0008,562,930,0006,216,273,0009,031,523,00033,909,603,00028,154,029,00027,484,555,000
20109Operating Income0159,225,813,00083,838,814,00046,001,298,00019,261,071,00010,124,630,000109,586,848,000-34,337,565,00046,804,523,000
20316Normalized Income063,341,658,91422,469,790,34029,769,125,2979,724,477,307829,137,69656,358,636,590-36,252,191,38211,916,754,000
20108Operating Expense0133,329,743,00047,289,997,00038,126,606,00030,857,566,00017,055,574,000114,724,544,00066,616,485,00097,492,035,000
20112Operating Revenue03,087,562,665,0001,014,832,292,000726,265,109,000664,396,517,000682,068,747,0002,816,473,345,0001,721,401,131,0001,575,004,597,000
20087Minority Interests0-348,000861,000-16,000-1,166,000-27,000-105,000-449,000-182,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-43,633,032,000-19,832,165,000-7,921,763,000-6,206,165,000-9,672,939,000-46,914,911,000-27,243,818,000-26,880,757,000
20416Total Unusual Items01,746,904,000-2,284,103,000383,594,0002,870,836,000776,577,0001,320,421,000-17,067,444,0009,568,000
29010Basic Average Shares0151,200,0000151,200,0000151,200,000151,200,000151,200,000151,200,000
20269Other Special Charges0-1,746,904,0002,284,103,000-383,594,000-2,870,836,000-776,577,000-1,320,421,000-262,613,000-9,568,000
20287Rent And Landing Fees000165,717,000165,717,00058,255,000000
29011Diluted Average Shares0151,200,0000151,200,0000151,200,000151,200,000151,200,000151,200,000
20420Normalized E B I T D A0142,462,939,00063,148,321,00048,108,218,00019,584,667,00011,621,733,00099,142,378,000-21,425,653,00056,639,426,000
20162Special Income Charges01,746,904,000-2,284,103,000383,594,0002,870,836,000776,577,0001,320,421,000-17,067,444,0009,568,000
20315Reconciled Depreciation07,202,318,0001,995,812,0001,836,381,0001,730,751,0001,639,374,0006,467,444,0007,037,814,0007,916,685,000
20312Other Operating Expenses09,630,689,000-5,913,731,0005,561,977,0004,640,567,0005,341,876,0008,313,576,0002,548,551,0009,513,108,000
20368Total Other Finance Cost015,045,435,00014,202,548,000-344,501,000267,630,000919,758,00013,940,466,00000
20440Rent Expense Supplemental000217,827,000243,882,000136,420,00000315,585,000
20314Reconciled Cost Of Revenue02,795,007,109,000883,703,481,000642,137,205,000614,277,880,000654,888,543,0002,592,161,953,0001,689,122,211,0001,430,708,039,000
20419Tax Effect Of Unusual Items0698,427,914-502,502,66080,767,297471,662,30799,372,69654,074,590-6,139,301,3822,392,000
20018Depreciation Income Statement07,202,318,0001,995,812,0001,836,381,0001,730,751,0001,639,374,0006,467,444,0007,037,814,0007,916,685,000
20075Interest Income Non Operating01,136,606,000283,860,000296,666,000277,738,000278,342,000935,158,000910,211,000603,798,000
20158Selling And Marketing Expense054,727,381,00014,259,128,00018,570,922,00011,484,803,00010,412,528,00061,123,962,00024,124,463,00030,480,877,000
20064Interest Expense Non Operating029,724,203,0005,913,477,0008,562,930,0006,216,273,0009,031,523,00033,909,603,00028,154,029,00027,484,555,000
20093Net Income Common Stockholders064,390,135,00020,688,190,00030,071,952,00012,123,651,0001,506,342,00057,624,983,000-47,180,334,00011,923,930,000
20094Net Income Continuous Operations064,390,486,00020,687,332,00030,071,968,00012,124,817,0001,506,369,00057,625,088,000-47,179,855,00011,924,112,000
20045General And Administrative Expense011,474,077,0005,467,891,0001,773,410,0002,559,319,0001,673,457,0009,185,244,0008,614,232,00010,345,869,000
20159Selling General And Administration066,201,458,00019,727,019,00020,344,332,00014,044,122,00012,085,985,00070,309,206,00032,738,695,00040,826,746,000
20412Other Non Operating Income Expenses0-6,968,084,000-6,158,481,000393,327,000-1,350,452,000147,522,0002,543,536,000628,406,0001,527,118,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders064,390,135,00020,688,190,00030,071,952,00012,123,651,0001,506,342,00057,624,983,000-47,180,334,00011,923,930,000
20417Total Unusual Items Excluding Goodwill01,746,904,000-2,284,103,000383,594,0002,870,836,000776,577,0001,320,421,000-17,067,444,0009,568,000
20077Net Non Operating Interest Income Expense0-43,633,032,000-19,832,165,000-7,921,763,000-6,206,165,000-9,672,939,000-46,914,911,000-27,243,818,000-26,880,757,000
20346Net Income Including Noncontrolling Interests064,390,486,00020,687,332,00030,071,968,00012,124,817,0001,506,369,00057,625,088,000-47,179,855,00011,924,112,000
20019Depreciation And Amortization In Income Statement07,202,318,0001,995,812,0001,836,381,0001,730,751,0001,639,374,0006,467,444,0007,037,814,0007,916,685,000
20309Net Income From Continuing And Discontinued Operation064,390,135,00020,688,190,00030,071,952,00012,123,651,0001,506,342,00057,624,983,000-47,180,334,00011,923,930,000
20331Net Income From Continuing Operation Net Minority Interest064,390,135,00020,688,190,00030,071,952,00012,123,651,0001,506,342,00057,624,983,000-47,180,334,00011,923,930,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00578,305,667,000732,998,596,000541,331,930,000270,731,323,000
23165Payables00435,292,476,000453,542,751,000304,123,869,000259,042,439,000
23139Net P P E00508,469,454,000504,358,485,000506,425,656,000539,011,510,000
23351Properties000000
23386Total Debt00740,343,584,000887,477,482,000598,910,779,000348,751,377,000
23100Gross P P E00770,923,827,000749,517,410,000727,901,026,000726,350,445,000
23038Common Stock0075,600,000,00075,600,000,00075,600,000,00075,600,000,000
23045Current Debt00736,136,611,000880,856,841,000588,240,357,000331,632,586,000
23532Share Issued00151,200,000151,200,000151,200,000151,200,000
23220Total Assets002,162,295,387,0002,199,797,641,0001,736,977,382,0001,513,949,141,000
23027Capital Stock0075,600,000,00075,600,000,00075,600,000,00075,600,000,000
23382Other Payable0011,131,830,00014,585,898,00014,249,807,00014,024,021,000
23028Cash Financial0058,014,977,00043,730,973,00033,194,368,00024,615,334,000
23123Long Term Debt00267,200,000725,257,0001,183,314,0002,835,387,000
23179Prepaid Assets0051,269,250,00043,270,836,00062,196,945,00081,442,633,000
23385Working Capital00289,769,436,000221,377,840,000176,759,098,000247,170,860,000
23000Accounts Payable00414,145,141,000437,924,063,000288,801,274,000218,875,401,000
23029Cash Equivalents00100,083,167,000104,852,529,00014,897,373,00039,121,316,000
23245Invested Capital001,529,245,491,0001,629,805,478,0001,285,652,678,0001,069,525,514,000
23340Other Properties00105,759,435,00099,902,767,00092,330,093,00092,375,916,000
23132Minority Interest006,423,0005,580,0005,474,000-6,370,000
23342Other Receivables00196,056,575,00066,812,016,0002,887,745,00029,760,601,000
23204Retained Earnings00396,456,276,000348,445,660,000290,820,679,000338,012,377,000
23217Total Tax Payable0010,015,505,0001,032,790,0001,072,788,00026,143,017,000
23001Accounts Receivable00755,016,465,000785,621,023,000457,274,838,000403,165,338,000
23280Common Stock Equity00792,841,680,000748,223,380,000696,229,007,000735,057,541,000
23403Net Tangible Assets00792,841,680,000748,223,380,000696,229,007,000735,057,541,000
23215Stockholders Equity00792,841,680,000748,223,380,000696,229,007,000735,057,541,000
23383Tangible Book Value00792,841,680,000748,223,380,000696,229,007,000735,057,541,000
23374Total Capitalization00793,108,880,000748,948,637,000697,412,321,000737,892,928,000
23312Land And Improvements00278,720,000,000284,787,000,000284,787,000,000284,787,000,000
23469Other Equity Interest000003,900,000,000
23393Ordinary Shares Number00151,200,000151,200,000151,200,000151,200,000
23008Accumulated Depreciation00-262,454,373,000-245,158,925,000-221,475,370,000-187,338,935,000
23282Construction In Progress0017,009,493,0006,603,916,0004,386,770,0005,652,341,000
23380Capital Lease Obligations003,939,773,0005,895,384,0009,487,108,00014,283,404,000
23030Cash And Cash Equivalents00158,098,144,000148,583,502,00048,091,741,00063,736,650,000
23262Gross Accounts Receivable00817,396,533,000848,001,091,000519,527,817,000458,821,393,000
23012Additional Paid In Capital003,900,000,0003,900,000,0003,900,000,0003,900,000,000
23275Buildings And Improvements0068,029,736,00066,621,296,00066,621,296,00065,116,296,000
23020Available For Sale Securities009,720,000,000005,640,000,000
23319Machinery Furniture Equipment00301,405,163,000291,602,431,000279,775,867,000278,418,892,000
23048Current Capital Lease Obligation002,077,772,0005,435,682,0005,441,869,0006,278,971,000
23552Fixed Assets Revaluation Reserve000296,543,123,000296,543,123,000296,543,123,000
23127Long Term Capital Lease Obligation001,862,001,000459,702,0004,045,239,0008,004,433,000
23261Total Equity Gross Minority Interest00792,848,103,000748,228,960,000696,234,481,000735,051,171,000
23259Total Liabilities Net Minority Interest001,369,447,284,0001,451,568,681,0001,040,742,901,000778,897,970,000
23046Current Debt And Capital Lease Obligation00738,214,383,000886,292,523,000593,682,226,000337,911,557,000
23266Allowance For Doubtful Accounts Receivable00-62,380,068,000-62,380,068,000-62,252,979,000-55,656,055,000
23124Long Term Debt And Capital Lease Obligation002,129,201,0001,184,959,0005,228,553,00010,839,820,000
23344Non Current Pension And Other Postretirement Benefit Plans0063,515,730,00059,061,634,00058,986,532,00084,084,348,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00578,305,667,000641,080,108,000803,667,997,000742,815,349,000732,998,596,000541,331,930,000270,731,323,000
23165Payables00435,292,476,000456,760,337,000319,805,103,000355,436,399,000453,542,751,000304,123,869,000259,042,439,000
23139Net P P E00508,469,454,000493,656,067,000492,400,554,000502,444,290,000504,358,485,000506,425,656,000539,011,510,000
23351Properties000000000
23386Total Debt00740,343,584,000730,325,307,000891,192,284,000824,161,002,000887,477,482,000598,910,779,000348,751,377,000
23100Gross P P E00770,923,827,000749,414,551,000747,570,728,000753,863,903,000749,517,410,000727,901,026,000726,350,445,000
23038Common Stock0075,600,000,00075,600,000,00075,600,000,00075,600,000,00075,600,000,00075,600,000,00075,600,000,000
23045Current Debt00736,136,611,000724,953,084,000884,277,164,000815,742,493,000880,856,841,000588,240,357,000331,632,586,000
23532Share Issued00151,200,000151,200,000151,200,000151,200,000151,200,000151,200,000151,200,000
23220Total Assets002,162,295,387,0002,158,733,515,0002,151,839,293,0002,042,736,860,0002,199,797,641,0001,736,977,382,0001,513,949,141,000
23027Capital Stock0075,600,000,00075,600,000,00075,600,000,00075,600,000,00075,600,000,00075,600,000,00075,600,000,000
23382Other Payable0011,131,830,00013,974,318,00014,505,960,00015,258,542,00014,585,898,00014,249,807,00014,024,021,000
23028Cash Financial0058,014,977,00065,205,060,00060,705,710,00051,376,153,00043,730,973,00033,194,368,00024,615,334,000
23123Long Term Debt00267,200,000725,257,000725,257,000725,257,000725,257,0001,183,314,0002,835,387,000
23179Prepaid Assets0051,269,250,00056,752,765,00048,548,690,00051,664,640,00043,270,836,00062,196,945,00081,442,633,000
23385Working Capital00289,769,436,000268,406,397,000241,333,244,000227,995,914,000221,377,840,000176,759,098,000247,170,860,000
23000Accounts Payable00414,145,141,000440,763,487,000304,345,311,000339,573,317,000437,924,063,000288,801,274,000218,875,401,000
23029Cash Equivalents00100,083,167,00019,393,173,00020,628,714,00022,276,248,000104,852,529,00014,897,373,00039,121,316,000
23245Invested Capital001,529,245,491,0001,502,483,663,0001,631,735,791,0001,566,197,469,0001,629,805,478,0001,285,652,678,0001,069,525,514,000
23340Other Properties00105,759,435,00099,206,094,000103,314,778,000101,431,988,00099,902,767,00092,330,093,00092,375,916,000
23132Minority Interest006,423,0006,789,0006,773,0005,607,0005,580,0005,474,000-6,370,000
23342Other Receivables00196,056,575,000162,383,251,000138,148,837,0005,815,597,00066,812,016,0002,887,745,00029,760,601,000
23204Retained Earnings00396,456,276,000374,527,604,000344,455,652,000349,952,001,000348,445,660,000290,820,679,000338,012,377,000
23217Total Tax Payable0010,015,505,0002,022,532,000953,832,000604,540,0001,032,790,0001,072,788,00026,143,017,000
23001Accounts Receivable00755,016,465,000706,632,249,000761,371,729,000709,386,608,000785,621,023,000457,274,838,000403,165,338,000
23280Common Stock Equity00792,841,680,000776,805,322,000746,733,370,000749,729,719,000748,223,380,000696,229,007,000735,057,541,000
23403Net Tangible Assets00792,841,680,000776,805,322,000746,733,370,000749,729,719,000748,223,380,000696,229,007,000735,057,541,000
23215Stockholders Equity00792,841,680,000776,805,322,000746,733,370,000749,729,719,000748,223,380,000696,229,007,000735,057,541,000
23383Tangible Book Value00792,841,680,000776,805,322,000746,733,370,000749,729,719,000748,223,380,000696,229,007,000735,057,541,000
23374Total Capitalization00793,108,880,000777,530,579,000747,458,627,000750,454,976,000748,948,637,000697,412,321,000737,892,928,000
23312Land And Improvements00278,720,000,000276,064,000,000276,064,000,000284,787,000,000284,787,000,000284,787,000,000284,787,000,000
23469Other Equity Interest000000003,900,000,000
23393Ordinary Shares Number00151,200,000151,200,000151,200,000151,200,000151,200,000151,200,000151,200,000
23008Accumulated Depreciation00-262,454,373,000-255,758,484,000-255,170,174,000-251,419,613,000-245,158,925,000-221,475,370,000-187,338,935,000
23282Construction In Progress0017,009,493,0004,778,348,0002,095,818,000292,498,0006,603,916,0004,386,770,0005,652,341,000
23380Capital Lease Obligations003,939,773,0004,646,966,0006,189,863,0007,693,252,0005,895,384,0009,487,108,00014,283,404,000
23030Cash And Cash Equivalents00158,098,144,00084,598,233,00081,334,424,00073,652,401,000148,583,502,00048,091,741,00063,736,650,000
23262Gross Accounts Receivable00817,396,533,000769,012,317,000823,751,797,000771,766,676,000848,001,091,000519,527,817,000458,821,393,000
23012Additional Paid In Capital003,900,000,0003,900,000,0003,900,000,0003,900,000,0003,900,000,0003,900,000,0003,900,000,000
23275Buildings And Improvements0068,029,736,00067,939,736,00066,200,236,00066,621,296,00066,621,296,00066,621,296,00065,116,296,000
23020Available For Sale Securities009,720,000,000000005,640,000,000
23319Machinery Furniture Equipment00301,405,163,000301,426,373,000299,895,896,000300,731,121,000291,602,431,000279,775,867,000278,418,892,000
23048Current Capital Lease Obligation002,077,772,0001,653,506,0003,322,151,0004,990,824,0005,435,682,0005,441,869,0006,278,971,000
23552Fixed Assets Revaluation Reserve000296,543,123,000296,543,123,000296,543,123,000296,543,123,000296,543,123,000296,543,123,000
23127Long Term Capital Lease Obligation001,862,001,0002,993,460,0002,867,712,0002,702,428,000459,702,0004,045,239,0008,004,433,000
23261Total Equity Gross Minority Interest00792,848,103,000776,812,111,000746,740,143,000749,735,326,000748,228,960,000696,234,481,000735,051,171,000
23259Total Liabilities Net Minority Interest001,369,447,284,0001,381,921,404,0001,405,099,150,0001,293,001,534,0001,451,568,681,0001,040,742,901,000778,897,970,000
23046Current Debt And Capital Lease Obligation00738,214,383,000726,606,590,000887,599,315,000820,733,317,000886,292,523,000593,682,226,000337,911,557,000
23266Allowance For Doubtful Accounts Receivable00-62,380,068,000-62,380,068,000-62,380,068,000-62,380,068,000-62,380,068,000-62,252,979,000-55,656,055,000
23124Long Term Debt And Capital Lease Obligation002,129,201,0003,718,717,0003,592,969,0003,427,685,0001,184,959,0005,228,553,00010,839,820,000
23344Non Current Pension And Other Postretirement Benefit Plans0063,515,730,00059,061,634,00060,124,779,00060,124,779,00059,061,634,00058,986,532,00084,084,348,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E013,217,654,0009,186,647,0001,985,328,000280,148,0009,568,000
26185Free Cash Flow0158,550,887,00055,147,733,000-184,833,893,000-265,808,039,000398,599,544,000
26027Changes In Cash09,514,643,00073,499,911,000100,491,760,000-15,644,909,00032,104,680,000
26182Issuance Of Debt0192,000,000,000-742,533,707,000496,000,000,000320,039,551,000219,000,000,000
26016End Cash Position0158,098,144,000158,098,144,000148,583,501,00048,091,741,00063,736,652,000
26112Purchase Of P P E0-27,214,339,000-17,484,364,000-29,772,125,000-3,369,212,000-7,316,205,000
26183Repayment Of Debt0-337,178,287,000753,259,177,000-205,482,413,000-65,083,853,000-579,810,831,000
26005Capital Expenditure0-27,214,339,000-17,484,364,000-29,772,125,000-3,369,212,000-7,316,205,000
26007Cash Dividends Paid0-15,120,000,0000000
26012Financing Cash Flow0-162,253,898,00010,018,277,000283,340,325,000249,657,502,000-367,606,342,000
26013Investing Cash Flow0-13,996,685,000-9,150,463,000-27,786,797,000-2,863,584,000-6,204,727,000
26015Beginning Cash Position0148,583,501,00084,598,233,00048,091,741,00063,736,650,00031,631,972,000
26223Classesof Cash Payments0-2,807,230,417,000-652,250,816,000-2,413,432,546,000-1,942,314,673,000-1,528,014,643,000
26247Interest Received C F I000000
26099Long Term Debt Issuance00002,023,086,0000
26090Long Term Debt Payments0-458,057,000-114,514,000-3,293,444,000-5,791,714,000-5,410,000,000
26246Dividends Received C F I0000225,480,0000
26101Short Term Debt Issuance0192,000,000,000-742,533,707,000496,000,000,000318,016,465,000219,000,000,000
26091Short Term Debt Payments0-336,720,230,000753,373,691,000-202,188,969,000-59,292,139,000-574,400,831,000
26154Common Stock Dividend Paid0-15,120,000,0000000
26073Net Long Term Debt Issuance0-458,057,000-114,514,000-3,293,444,000-3,768,628,000-5,410,000,000
26165Net Other Investing Changes000001,101,910,000
26119Net P P E Purchase And Sale0-13,996,685,000-8,297,717,000-27,786,797,000-3,089,064,000-7,306,637,000
26075Net Short Term Debt Issuance0-144,720,230,00010,839,984,000293,811,031,000258,724,326,000-355,400,831,000
26072Net Issuance Payments Of Debt0-145,178,287,00010,725,470,000290,517,587,000254,955,698,000-360,810,831,000
26226Paymentson Behalfof Employees0-146,874,968,000-31,208,396,000-135,098,021,000-117,586,478,000-121,985,263,000
26228Other Cash Paymentsfrom Operating Activities0-5,554,324,000-5,554,324,000-13,865,096,000-50,881,442,000-121,985,263,000
26222Other Cash Receiptsfrom Operating Activities0000-4,340,662,00052,656,601,000
26220Cash Flowsfromusedin Operating Activities Direct0185,765,226,00072,632,097,000-155,061,768,000-262,438,827,000405,915,749,000
26221Classesof Cash Receiptsfrom Operating Activities03,026,732,782,000669,550,360,0002,398,820,491,0001,681,503,767,0001,923,838,873,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E013,217,654,0009,186,647,000281,380,0002,973,050,000776,577,0001,985,328,000280,148,0009,568,000
26185Free Cash Flow0158,550,887,00055,147,733,000163,552,740,000-47,480,047,000-12,669,539,000-184,833,893,000-265,808,039,000398,599,544,000
26027Changes In Cash09,514,643,00073,499,911,0003,263,809,0007,682,023,000-74,931,100,000100,491,760,000-15,644,909,00032,104,680,000
26182Issuance Of Debt0192,000,000,000-742,533,707,000-189,996,773,000999,317,627,000125,212,853,000496,000,000,000320,039,551,000219,000,000,000
26016End Cash Position0158,098,144,000158,098,144,00084,598,233,00081,334,424,00073,652,401,000148,583,501,00048,091,741,00063,736,652,000
26112Purchase Of P P E0-27,214,339,000-17,484,364,000-28,707,202,0000-4,915,999,000-29,772,125,000-3,369,212,000-7,316,205,000
26183Repayment Of Debt0-337,178,287,000753,259,177,00030,672,693,000-930,782,956,000-190,327,201,000-205,482,413,000-65,083,853,000-579,810,831,000
26005Capital Expenditure0-27,214,339,000-17,484,364,000-28,707,202,0000-4,915,999,000-29,772,125,000-3,369,212,000-7,316,205,000
26007Cash Dividends Paid0-15,120,000,0000000000
26012Financing Cash Flow0-162,253,898,00010,018,277,000-160,866,977,00051,911,282,000-63,316,480,000283,340,325,000249,657,502,000-367,606,342,000
26013Investing Cash Flow0-13,996,685,000-9,150,463,000-9,151,929,0008,166,787,000-3,861,080,000-27,786,797,000-2,863,584,000-6,204,727,000
26015Beginning Cash Position0148,583,501,00084,598,233,00081,334,424,00073,652,401,000148,583,501,00048,091,741,00063,736,650,00031,631,972,000
26223Classesof Cash Payments0-2,807,230,417,000-652,250,816,000-639,291,031,000-631,308,805,000-884,379,765,000-2,413,432,546,000-1,942,314,673,000-1,528,014,643,000
26247Interest Received C F I000296,666,000277,738,000278,342,000000
26099Long Term Debt Issuance00000002,023,086,0000
26090Long Term Debt Payments0-458,057,000-114,514,000-114,514,000-114,515,000-114,514,000-3,293,444,000-5,791,714,000-5,410,000,000
26246Dividends Received C F I0000000225,480,0000
26101Short Term Debt Issuance0192,000,000,000-742,533,707,000-189,996,773,000999,317,627,000125,212,853,000496,000,000,000318,016,465,000219,000,000,000
26091Short Term Debt Payments0-336,720,230,000753,373,691,00030,787,207,000-930,668,441,000-190,212,687,000-202,188,969,000-59,292,139,000-574,400,831,000
26154Common Stock Dividend Paid0-15,120,000,0000000000
26073Net Long Term Debt Issuance0-458,057,000-114,514,000-114,514,000-114,515,000-114,514,000-3,293,444,000-3,768,628,000-5,410,000,000
26165Net Other Investing Changes000000001,101,910,000
26119Net P P E Purchase And Sale0-13,996,685,000-8,297,717,000-9,448,595,0007,889,049,000-4,139,422,000-27,786,797,000-3,089,064,000-7,306,637,000
26075Net Short Term Debt Issuance0-144,720,230,00010,839,984,000-159,209,566,00068,649,186,000-64,999,834,000293,811,031,000258,724,326,000-355,400,831,000
26072Net Issuance Payments Of Debt0-145,178,287,00010,725,470,000-159,324,080,00068,534,671,000-65,114,348,000290,517,587,000254,955,698,000-360,810,831,000
26226Paymentson Behalfof Employees0-146,874,968,000-31,208,396,000-41,925,973,000-41,445,122,000-32,295,477,000-135,098,021,000-117,586,478,000-121,985,263,000
26228Other Cash Paymentsfrom Operating Activities0-5,554,324,000-5,554,324,000000-13,865,096,000-50,881,442,000-121,985,263,000
26222Other Cash Receiptsfrom Operating Activities0000000-4,340,662,00052,656,601,000
26220Cash Flowsfromusedin Operating Activities Direct0185,765,226,00072,632,097,000173,282,715,000-52,396,046,000-7,753,540,000-155,061,768,000-262,438,827,000405,915,749,000
26221Classesof Cash Receiptsfrom Operating Activities03,026,732,782,000669,550,360,000850,595,734,000611,978,334,000894,608,354,0002,398,820,491,0001,681,503,767,0001,923,838,873,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
JECCPT Jembo Cable Company Tbk2024-04-15At close: 04:00PM WIB3,5503,6003,6003,5903,590.00 - 3,600.003,5903,6001,490.00 - 4,900.001,4904,9002,10014,005542,808,000,00006615N/A100.00 (2.79%)1003Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-04-12At close: 04:00PM WIB3,5503,6003,6003,5903,590.00 - 3,600.003,5903,6001,490.00 - 4,940.001,4904,9402,10013,750542,808,000,00006615N/A100.00 (3.29%)1003Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-04-11At close: 04:00PM WIB3,5503,6003,6003,5903,590.00 - 3,600.003,5903,6001,490.00 - 4,940.001,4904,9402,10013,505542,808,000,00006615N/A100.00 (3.29%)1003Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-04-10At close: 04:00PM WIB3,5503,6003,6003,5903,590.00 - 3,600.003,5903,6001,490.00 - 4,940.001,4904,9402,10013,268542,808,000,00006615N/A100.00 (3.29%)1003Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-04-05At close: 04:00PM WIB3,5503,6003,6003,5903,590.00 - 3,600.003,5903,6001,490.00 - 4,940.001,4904,9402,10012,783542,808,000,00006615N/A100.00 (3.29%)1003Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-04-04At close: 04:00PM WIB3,5803,5503,5503,4503,550.00 - 3,570.003,5503,5701,490.00 - 4,940.001,4904,94016,30012,506536,760,000,00006615N/A100.00 (3.29%)1003Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-04-03At close: 04:00PM WIB3,4803,6003,6303,5803,480.00 - 3,600.003,4803,6001,490.00 - 4,940.001,4904,9405,80012,408541,296,000,00006615N/A100.00 (3.29%)1003Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-04-02At close: 04:00PM WIB3,3403,3403,5903,3403,340.00 - 3,590.003,3403,5901,490.00 - 4,940.001,4904,94035,90011,800526,176,000,00006615N/A100.00 (3.29%)1003Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-04-01At close: 10:55AM WIB3,2003,3803,2003,2503,340.00 - 3,380.003,3403,3801,490.00 - 4,940.001,4904,9405,00011,715505,008,000,00005615N/A100.00 (3.29%)1003Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-03-29At close: 04:14PM WIB3,0403,2503,2003,1903,200.00 - 3,250.003,2003,2501,490.00 - 4,940.001,4904,9404,50011,520483,840,000,00005615N/A100.00 (3.29%)1003Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-03-28At close: 04:14PM WIB3,0403,2503,2003,1903,200.00 - 3,250.003,2003,2501,490.00 - 4,940.001,4904,9404,50011,445483,840,000,00005615N/A100.00 (3.29%)1003Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-03-27At close: 04:01PM WIB2,7902,780002,630.00 - 3,040.002,6303,0401,490.00 - 4,940.001,4904,94034,30010,588459,648,000,00005615N/A100.00 (4.02%)1004Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-03-26At close: 04:03PM WIB2,6002,840002,790.00 - 2,840.002,7902,8401,490.00 - 4,940.001,4904,9406,80010,588421,848,000,00005615N/A100.00 (4.02%)1004Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-03-25At close: 02:55PM WIB2,4502,450002,430.00 - 2,600.002,4302,6001,490.00 - 4,940.001,4904,94010,40010,588393,120,000,00004615N/A100.00 (4.02%)1004Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-03-22At close: 04:00PM WIB2,6002,490002,450.00 - 2,490.002,4502,4901,490.00 - 4,940.001,4904,9401,90010,561370,440,000,00004615N/A100.00 (3.85%)1004Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-03-21At close: 04:00PM WIB2,6000000.0000 - 0.0000000010,561000615N/A100.00 (3.85%)1004Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-03-14As of 12:00PM WIB. Market open.2,1902,380002,380.00 - 2,380.002,3802,3801,490.00 - 4,940.001,4904,94010,7009,955359,856,000,00004615N/A100.00 (4.57%)1005Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-03-13At close: 04:01PM WIB1,9952,1902,19002,190.00 - 2,190.002,1902,1901,490.00 - 4,940.001,4904,94019,9009,623331,128,000,00004615N/A100.00 (5.01%)1005Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-03-11At close: 04:00PM WIB1,8151,995001,995.00 - 1,995.001,9951,9951,490.00 - 4,940.001,4904,94024,5009,312301,644,000,00003615N/A100.00 (5.01%)1005Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-03-08At close: 04:00PM WIB1,8151,995001,995.00 - 1,995.001,9951,9951,490.00 - 4,940.001,4904,94024,5008,917301,644,000,00003615N/A100.00 (5.51%)1006Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-03-05At close: 04:00PM WIB1,5001,5001,49001,500.00 - 1,500.001,5001,5001,490.00 - 4,940.001,4904,94029,0004,809226,800,000,00002615N/A100.00 (6.67%)1007Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-03-04At close: 04:10PM WIB1,5001,5001,49001,500.00 - 1,500.001,5001,5001,490.00 - 4,940.001,4904,94052,8003,958226,800,000,00002615N/A100.00 (6.67%)1007Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-03-01At close: 04:08PM WIB1,4901,500001,500.00 - 1,500.001,5001,5001,490.00 - 4,940.001,4904,94013,0003,748226,800,000,00002615N/A100.00 (6.71%)1007Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-02-28At close: 04:08PM WIB1,6401,490001,490.00 - 1,490.001,4901,4901,490.00 - 4,940.001,4904,94050,1002,726225,288,000,00002615N/A100.00 (5.49%)1005Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-02-27At close: 04:14PM WIB1,8201,640001,640.00 - 1,640.001,6401,6401,640.00 - 4,940.001,6404,94019,9002,412247,968,000,00003615N/A100.00 (5.49%)1005Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-02-26At close: 04:06PM WIB2,0201,820001,820.00 - 1,820.001,8201,8201,820.00 - 4,940.001,8204,94043,0001,730275,184,000,00003615N/A100.00 (4.95%)1005Jun 21, 20230
JECCPT Jembo Cable Company Tbk2024-02-23At close: 04:13PM WIB2,2302,43002,0102,020.00 - 2,430.002,0202,4301,880.00 - 4,940.001,8804,94013,2001,520305,424,000,00003615N/A100.00 (4.48%)1004Jun 21, 20230
JECCPT Jembo Cable Company Tbk (JECC.JK)2024-02-22At close: 04:06PM WIB2,4702,230002,230.00 - 2,230.002,2302,2301,880.00 - 4,940.001,8804,9407,5001,401337,176,000,00004615N/A100.00 (4.05%)1004Jun 21, 20230
JECCPT Jembo Cable Company Tbk (JECC.JK)2024-02-21At close: 12:00PM WIB2,4700002,470.00 - 2,470.002,4702,4701,880.00 - 4,940.001,8804,94001,403373,464,000,00004615N/A100.00 (4.05%)1004Jun 21, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
JECCPT Jembo Cable Company Tbk2024-04-15542,810,000,0001,130,000,000,00060001080004,9001,4902,4512,9251413151,200,000037,750,00075180000010031003016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-04-12542,810,000,0001,130,000,000,00060001080004,9401,4902,3572,9311415151,200,000037,750,00075180000010031003016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-04-11542,810,000,0001,190,000,000,00060001070004,9401,4902,3572,9311315151,200,000037,750,00075180000010031003016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-04-10542,810,000,0001,190,000,000,00060001070004,9401,4902,3572,9311315151,200,000037,750,00075180000010031003016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-04-05541,300,000,0001,190,000,000,00060001070004,94002,2592,9431311151,200,000037,750,00075180000010031003016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-04-04526,180,000,0001,170,000,000,00060001070004,94002,2382,9461210151,200,000037,750,00075180000010031003016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-04-03526,180,000,0001,170,000,000,00060001070004,94002,2172,948127151,200,000037,750,00075180000010031003016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-04-02505,010,000,0001,150,000,000,00050001070004,94002,1992,951128151,200,000037,750,00075180000010031003016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-04-01483,840,000,0001,130,000,000,00050001070004,94002,1992,951128151,200,000037,750,00075180000010031003016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-03-29483,840,000,0001,130,000,000,00050001070004,9401,4902,1842,955119151,200,000037,750,00075180000010031003016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-03-28459,650,000,0001,110,000,000,00050001070004,94002,1632,960116151,200,000037,750,00075180000010031004016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-03-27376,490,000,0001,020,000,000,00040000060004,94002,1622,969117151,200,000037,750,00075180000010041004016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-03-26376,490,000,0001,020,000,000,00040000060004,94002,1612,978117151,200,000037,750,00075180000010041004016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-03-25376,490,000,0001,020,000,000,00040000060004,9401,4902,1612,978117151,200,000037,750,00075180000010041004016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-03-22393,120,000,0001,040,000,000,00040001060004,94002,1562,9961112151,200,000037,750,00075180000010041004016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-03-21393,120,000,0001,040,000,000,00040001060004,9401,4902,1562,9961112151,200,000037,750,00075180000010041004016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-03-14331,130,000,000976,860,000,00040000060004,94002,1473,0511051151,200,000037,750,00075180000010051005016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-03-13301,640,000,000947,370,000,00030000060004,94002,1653,073947151,200,000037,750,00075180000010051006016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-03-11301,640,000,000947,370,000,00030000060004,9401,4902,1653,073947151,200,000037,750,00075180000010051006016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-03-08274,430,000,000920,160,000,00030000050-60324,9401,4902,1743,086946151,200,000166,420,00037,750,00075180000010061006016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-03-05226,800,000,000872,530,000,00020000050-64274,94002,2393,144416151,200,000166,420,00037,750,00075180000010071007016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-03-04226,800,000,000872,530,000,00020000050-64274,94002,2393,144416151,200,000166,420,00037,750,00075180000010071007016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-03-01225,290,000,000871,020,000,00020000050004,94002,2763,173413151,200,000037,750,00075180000010071007016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-02-28247,970,000,000893,700,000,00030000050004,94002,2953,18738151,200,000037,750,00075180000010051005016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-02-27275,180,000,000920,910,000,00030000050004,94002,3333,21327151,200,000037,750,00075180000010051005016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk2024-02-26305,420,000,000951,150,000,00030000060004,94002,3333,21327151,200,000037,750,00075180000010051004016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk (JECC.JK)2024-02-23337,180,000,000982,900,000,00040000060004,94002,3563,23616151,200,000037,750,00075180000010041004016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk (JECC.JK)2024-02-22373,460,000,0001,020,000,000,00040000060004,9401,8802,3563,23616151,200,000037,750,00075180000010041004016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000
JECCPT Jembo Cable Company Tbk (JECC.JK)2024-02-21373,460,000,0001,020,000,000,00040000060004,9401,8802,3603,24517151,200,000037,750,00075180000010041004016N/AJun 21, 2023N/AN/ADec 31, 2022Sep 30, 2023374132,900,000,000,00019,203200187,020,000,00092,990,000,000615084,600,000,000560730,330,000,0009415,138233,130,000,000184,130,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001,5001,5001,5001,5000
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001,5001,5001,5001,5000
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001,5001,5001,5001,5000
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001,5001,5001,5001,5000
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:001,5001,5001,5001,5000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0416:00:001,5001,5001,5001,5000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001,5001,5001,5001,5000
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:001,5001,5001,5001,5000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0416:00:001,5001,5001,5001,5000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:001,5001,5001,5001,5003,200
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:001,5001,5001,5001,5000
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:001,5001,5001,5001,5000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0416:00:001,5001,5001,5001,5000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:001,5001,5001,5001,5003,200
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0116:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:001,4901,4901,4901,4900
2024-02-2911:00:0000000
2024-02-2910:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004,1804,1804,1804,1800
2024-05-0815:00:004,1804,1804,1804,1807,500
2024-05-0814:55:013,9003,9003,9003,9000
2024-05-0813:30:003,9003,9003,9003,9000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:00:0000000
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:00:0000000
2024-05-0615:00:0000000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:55:014,2604,2604,2604,2600
2024-05-0609:00:004,2604,2604,2604,2602,600
2024-05-0315:00:0000000
2024-05-0313:30:0000000
2024-05-0312:00:0000000
2024-05-0311:25:014,2804,2804,2804,2800
2024-05-0310:30:004,2804,2804,2804,2802,100
2024-05-0309:55:014,3604,3604,3604,3600
2024-05-0309:00:004,3604,3604,3604,3601,400
2024-05-0216:09:334,0504,0504,0504,0500
2024-05-0215:00:004,0504,0504,0504,0502,100
2024-05-0213:30:0000000
2024-05-0212:00:0000000
2024-05-0210:55:014,0504,0504,0504,0500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003,9004,1803,9004,1807,900
2024-05-0709:00:004,2604,2604,2604,2600
2024-05-0609:00:004,2604,2604,2604,2602,600
2024-05-0309:00:004,3604,3604,2804,2805,600
2024-05-0209:00:004,0804,0804,0504,0502,100
2024-04-3009:00:003,7803,7803,7703,770200
2024-04-2909:00:003,7903,7903,7903,790900
2024-04-2609:00:003,9803,9803,7903,7908,400
2024-04-2509:00:004,0904,0904,0004,0005,100
2024-04-2409:00:004,1504,1504,1004,10011,200
2024-04-2309:00:003,8004,1703,8004,1706,100
2024-04-2209:00:004,1904,1904,1904,1900
2024-04-1909:00:004,2504,2504,1904,1908,100
2024-04-1809:00:004,1804,1804,1504,1501,800
2024-04-1709:00:004,0904,0904,0604,0607,500
2024-04-1609:00:003,5503,8003,5503,80049,000
2024-04-0509:00:003,6003,6003,5903,5902,100
2024-04-0409:00:003,5503,5703,5503,55016,300
2024-04-0309:00:003,6003,6003,4803,5805,800
2024-04-0209:00:003,3403,5903,3403,48035,900
2024-04-0109:00:003,3803,3803,3403,3405,000
2024-03-2809:00:003,2503,2503,2003,2004,500
2024-03-2709:00:002,7803,0402,6303,04034,300
2024-03-2609:00:002,8402,8402,7902,7906,800
2024-03-2509:00:002,6002,6002,4302,60010,400
2024-03-2209:00:002,4902,4902,4902,4901,600
2024-03-2109:00:002,6002,6002,6002,6000
2024-03-2009:00:002,6002,6002,6002,6001,000
2024-03-1909:00:002,6502,6502,6302,6303,900
2024-03-1809:00:002,7202,7202,6502,6504,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:004,2604,2604,2604,2602,600
2024-05-0309:00:004,3604,3604,2804,2805,600
2024-05-0209:00:004,0804,0804,0504,0502,100
2024-04-3009:00:003,7803,7803,7703,770200
2024-04-2909:00:003,7903,7903,7903,790900
2024-04-2609:00:003,9803,9803,7903,7908,400
2024-04-2509:00:004,0904,0904,0004,0005,100
2024-04-2409:00:004,1504,1504,1004,10011,200
2024-04-2309:00:003,8004,1703,8004,1706,100
2024-04-2209:00:004,1904,1904,1904,1900
2024-04-1909:00:004,2504,2504,1904,1908,100
2024-04-1809:00:004,1804,1804,1504,1501,800
2024-04-1709:00:004,0904,0904,0604,0607,500
2024-04-1609:00:003,5503,8003,5503,80049,000
2024-04-0509:00:003,6003,6003,5903,5902,100
2024-04-0409:00:003,5503,5703,5503,55016,300
2024-04-0309:00:003,6003,6003,4803,5805,800
2024-04-0209:00:003,3403,5903,3403,48035,900
2024-04-0109:00:003,3803,3803,3403,3405,000
2024-03-2809:00:003,2503,2503,2003,2004,500
2024-03-2709:00:002,7803,0402,6303,04034,300
2024-03-2609:00:002,8402,8402,7902,7906,800
2024-03-2509:00:002,6002,6002,4302,60010,400
2024-03-2209:00:002,4902,4902,4902,4901,600
2024-03-2109:00:002,6002,6002,6002,6000
2024-03-2009:00:002,6002,6002,6002,6001,000
2024-03-1909:00:002,6502,6502,6302,6303,900
2024-03-1809:00:002,7202,7202,6502,6504,600
2024-03-1509:00:002,5902,5902,5802,5809,400
2024-03-1409:00:002,3802,3802,3802,38019,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:004,2604,2604,2604,2602,600
2024-04-2800:00:003,7904,3603,7704,2808,800
2024-04-2100:00:004,1904,1903,7903,79030,800
2024-04-1400:00:003,5504,2503,5504,19066,400
2024-04-0700:00:003,5903,5903,5903,5900
2024-03-3100:00:003,3803,6003,3403,59065,100
2024-03-2400:00:002,6003,2502,4303,20056,000
2024-03-1700:00:002,7202,7202,4902,49011,100
2024-03-1000:00:001,9952,5901,9952,58048,400
2024-03-0300:00:001,5001,9951,5001,995332,000
2024-02-2500:00:001,8201,8201,4901,500136,600
2024-02-1800:00:002,4702,4702,0202,02020,800
2024-02-1100:00:001,8802,2501,8802,25051,800
2024-02-0400:00:001,8902,0001,8902,000800
2024-01-2800:00:002,5702,5701,8851,88532,000
2024-01-2100:00:002,4302,5702,4302,5701,100
2024-01-1400:00:002,4302,4302,4302,430600
2024-01-0700:00:002,4302,4302,4302,4300
2023-12-3100:00:002,4302,4302,4302,4300
2023-12-2400:00:002,4302,4302,4302,430100
2023-12-1700:00:002,6902,6902,4302,4301,600
2023-12-1000:00:002,6902,6902,6902,6900
2023-12-0300:00:002,6902,6902,6902,6900
2023-11-2600:00:002,6802,6902,6802,690200
2023-11-1900:00:002,9702,9702,6802,680300
2023-11-1200:00:002,9702,9702,9702,970100
2023-11-0500:00:003,3003,3002,9702,9702,600
2023-10-2900:00:002,8403,3002,8403,300400
2023-10-2200:00:002,8402,8402,8402,840400
2023-10-1500:00:002,8402,8402,8402,8404,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,0804,0804,0504,0502,100
2024-03-3100:00:003,3804,2503,3403,770163,400
2024-02-2900:00:001,5003,2501,5003,200460,500
2024-01-3100:00:002,0902,4701,4901,490200,200
2023-12-3100:00:002,4302,5702,0902,09030,500
2023-11-3000:00:002,6902,6902,4302,4301,700
2023-10-3100:00:003,3003,3002,6802,6903,400
2023-09-3000:00:003,1503,1502,8403,0006,300
2023-08-3100:00:003,4903,4903,1503,1501,600
2023-07-3100:00:003,9003,9003,4903,4906,600
2023-06-3000:00:004,0004,0003,9003,9003,900
2023-05-3100:00:004,4904,4904,0004,0008,700
2023-04-3000:00:004,7104,7104,3204,4906,100
2023-03-3100:00:004,7104,7104,7104,7100
2023-02-2800:00:003,9003,9003,7103,810800
2023-01-3100:00:004,1104,1704,0304,0301,400
2022-12-3100:00:004,9404,9504,8504,9001,400
2022-11-3000:00:004,7504,9504,5004,94013,000
2022-10-3100:00:004,6704,7904,4704,7507,900
2022-09-3000:00:004,6604,9404,5504,6708,800
2022-08-3100:00:004,8904,9504,3804,56016,100
2022-07-3100:00:005,0006,0004,5304,90079,000
2022-06-3000:00:004,1006,1253,6005,000235,000
2022-05-3100:00:004,4004,9804,0204,17034,700
2022-04-3000:00:004,8604,9004,2704,40011,000
2022-03-3100:00:004,6105,2754,3004,86023,000
2022-02-2800:00:005,4005,5754,4404,60024,100
2022-01-3100:00:005,4506,5505,1505,40018,000
2021-12-3100:00:005,9006,9505,4505,45036,100
2021-11-3000:00:005,6006,1755,4006,0503,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,0804,0804,0504,0502,100
2024-03-3100:00:003,3804,2503,3403,790163,200
2024-02-2900:00:001,5003,2501,5003,200460,500
2024-01-3100:00:002,0904,2501,4903,770824,100
2023-12-3100:00:002,4303,2501,4903,200691,200
2023-11-3000:00:002,6902,6901,4901,490232,400
2023-10-3100:00:003,3003,3002,0902,09035,600
2023-09-3000:00:003,1503,3002,4302,43011,400
2023-08-3100:00:003,4903,4902,6802,69011,300
2023-07-3100:00:003,9003,9002,8403,00014,500
2023-06-3000:00:004,0004,0003,1503,15012,100
2023-05-3100:00:004,4904,4903,4903,49019,200
2023-04-3000:00:004,7104,7103,9003,90018,700
2023-03-3100:00:004,7104,7104,0004,00014,800
2023-02-2800:00:003,9004,9403,7104,49032,000
2023-01-3100:00:004,1104,9403,7104,71080,800
2022-10-3100:00:004,6704,9504,4704,90022,300
2022-07-3100:00:005,0006,0004,3804,670103,900
2022-04-3000:00:004,8606,1253,6005,000280,700
2022-01-3100:00:005,4506,5504,3004,86065,100
2021-10-3100:00:006,6006,9755,4005,45064,600
2021-07-3100:00:007,0007,7755,4006,600121,100
2021-04-3000:00:006,75010,0005,5757,07577,600
2021-01-3100:00:005,8007,8004,7106,75051,600



Dividends Amount

DateTimeAmount
2023-06-2109:00:00100
2019-07-0509:00:00300
2018-05-1509:00:00200
2017-06-1209:00:00400
2016-09-0809:00:00200
2015-06-1609:00:0060

Dividends Yields

YearDistributionTotal AmountYields
202311001.48 %
201913004.44 %
201812002.96 %
201714005.93 %
201612002.96 %
20151600.89 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters