for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
LCGPPT Eureka Prima Jakarta Tbk.
MICEPT Multi Indocitra Tbk
BBCAPT Bank Central Asia Tbk
KPASPT Cottonindo Ariesta Tbk
KETRPT Ketrosden Triasmitra

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


JATI - PT Informasi Teknologi Indonesia Tbk

Sector : Technology      Industry : Information Technology Services

PT Informasi Teknologi Indonesia Tbk operates as a technology solution company in Indonesia. It offers WhatsApp Business API; CPRO, a CRM system; Coster, a helpdesk ticketing system; BerandaToko, a chat commerce app; Chatbot; SMS Broadcast, a SMS broadcast; email blast application; SMS location-based advertising; and mobile app development. The company was founded in 2002 and is based in South Jakarta, Indonesia. PT Informasi Teknologi Indonesia Tbk operates as a subsidiary of PT Jati Piranti Solusindo.
Stock CodeCompany Name
TRONPT Teknologi Karya Digital Nusa Tbk
ELITPT Data Sinergitama Jaya Tbk
NINEPT Techno9 Indonesia Tbk
ENVYPT Envy Technologies Indonesia Tbk
ATICPT Anabatic Technologies Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
JATIPT Informasi Teknologi Indonesia Tbk (JATI.JK)2024-02-1940,002Enterprise Value1163,125,790,250000000
JATIPT Informasi Teknologi Indonesia Tbk (JATI.JK)2024-02-1940,001Market Cap2163,125,790,250000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
JATIPT Informasi Teknologi Indonesia Tbk2024-04-15At close: 04:06PM WIB505005050.00 - 50.00505050.00 - 244.005024433,500211,577163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-04-12At close: 04:06PM WIB505005050.00 - 50.00505050.00 - 244.005024433,500207,659163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-04-11At close: 04:06PM WIB505005050.00 - 50.00505050.00 - 244.005024433,500222,754163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-04-10At close: 04:06PM WIB505005050.00 - 50.00505050.00 - 244.005024433,500226,148163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-04-05At close: 04:06PM WIB505005050.00 - 50.00505050.00 - 244.005024433,500416,820163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-04-04At close: 02:09PM WIB505005050.00 - 50.00505050.00 - 244.005024485,100415,912163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-04-03At close: 03:49PM WIB505505050.00 - 55.00505550.00 - 244.005024440,600417,324163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-04-02At close: 03:31PM WIB505005050.00 - 50.00505050.00 - 244.005024444,200417,200163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-04-01At close: 02:02PM WIB505005050.00 - 50.00505050.00 - 244.005024411,600418,550163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-03-29At close: 03:00PM WIB505005050.00 - 50.00505050.00 - 244.0050244119,500418,550163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-03-28At close: 03:00PM WIB505005050.00 - 50.00505050.00 - 244.0050244119,500421,300163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-03-27At close: 02:58PM WIB50500050.00 - 50.00505050.00 - 244.00502445,400422,377163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-03-26At close: 02:37PM WIB50500050.00 - 50.00505050.00 - 244.0050244116,000423,375163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-03-25At close: 04:05PM WIB50500050.00 - 50.00505050.00 - 244.005024437,300430,803163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-03-22At close: 03:25PM WIB505505050.00 - 55.00505550.00 - 244.005024453,300437,544163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-03-21At close: 03:49PM WIB500000.0000 - 0.00000000393,0750000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-03-14As of 10:25AM WIB. Market open.505005050.00 - 50.00505050.00 - 244.005024437,300396,498163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-03-13At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 244.005024481,600745,458163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-03-11At close: 03:32PM WIB505005050.00 - 50.00505050.00 - 244.00502447,900729,841163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-03-08At close: 03:32PM WIB505005050.00 - 50.00505050.00 - 244.00502447,900732,734163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-03-05At close: 03:38PM WIB505005050.00 - 50.00505050.00 - 244.005024423,600692,618163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-03-04At close: 02:33PM WIB50500050.00 - 50.00505050.00 - 244.005024430,300764,575163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-03-01At close: 03:43PM WIB50500050.00 - 50.00505050.00 - 244.00502447,000853,351163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-02-28At close: 02:53PM WIB50500050.00 - 50.00505050.00 - 244.005024437,9001,161,632163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-02-27At close: 03:44PM WIB505005050.00 - 50.00505050.00 - 244.005024411,3001,214,011163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-02-26At close: 03:17PM WIB505005050.00 - 50.00505050.00 - 244.005024415,4001,402,764163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk2024-02-23At close: 02:19PM WIB50500050.00 - 50.00505050.00 - 244.00502448,0001,485,776163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk (JATI.JK)2024-02-22At close: 04:12PM WIB50500050.00 - 50.00505050.00 - 244.005024416,8001,545,983163,126,000,000000N/AN/A (N/A)00N/A0
JATIPT Informasi Teknologi Indonesia Tbk (JATI.JK)2024-02-21At close: 02:57PM WIB505005050.00 - 50.00505050.00 - 244.0050244502,8001,778,693163,126,000,000000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
JATIPT Informasi Teknologi Indonesia Tbk2024-04-15163,130,000,000163,130,000,0000000000000244505075208383,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231212468,950,000,000154006,740,000,0002,680,000,0000-4872,550,000,0002225,210,000,00016249-30,860,000,000-85,400,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-04-12163,130,000,000163,130,000,0000000000000244505075223383,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231212468,950,000,000154006,740,000,0002,680,000,0000-4872,550,000,0002225,210,000,00016249-30,860,000,000-85,400,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-04-10163,130,000,000163,130,000,0000000000000244505075226383,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231212468,950,000,000154006,740,000,0002,680,000,0000-4872,550,000,0002225,210,000,00016249-30,860,000,000-85,400,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-04-05163,130,000,000163,130,000,0000000000000244050774162913,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231212468,950,000,000154006,740,000,0002,680,000,0000-4872,550,000,0002225,210,000,00016249-30,860,000,000-85,400,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-04-04163,130,000,000163,130,000,0000000000000244050774173093,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231212468,950,000,000154006,740,000,0002,680,000,0000-4872,550,000,0002225,210,000,00016249-30,860,000,000-85,400,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-04-03163,130,000,000163,130,000,0000000000000244050784173113,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231212468,950,000,000154006,740,000,0002,680,000,0000-4872,550,000,0002225,210,000,00016249-30,860,000,000-85,400,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-04-02163,130,000,000163,130,000,0000000000000244050784193193,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231212468,950,000,000154006,740,000,0002,680,000,0000-4872,550,000,0002225,210,000,00016249-30,860,000,000-85,400,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-04-01163,130,000,000163,130,000,0000000000000244050784193193,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231212468,950,000,000154006,740,000,0002,680,000,0000-4872,550,000,0002225,210,000,00016249-30,860,000,000-85,400,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-03-29163,130,000,000163,130,000,00000000000002445050794213113,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231212468,950,000,000154006,740,000,0002,680,000,0000-4872,550,000,0002225,210,000,00016249-30,860,000,000-85,400,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-03-28163,130,000,000163,130,000,0000000000000244050794223193,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231212468,950,000,000154006,740,000,0002,680,000,0000-4872,550,000,0002225,210,000,00016249-30,860,000,000-85,400,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-03-27163,130,000,000163,130,000,0000000000000244050804233203,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231212468,950,000,000154006,740,000,0002,680,000,0000-4872,550,000,0002225,210,000,00016249-30,860,000,000-85,400,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-03-26163,130,000,000163,130,000,0000000000000244050804313403,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231212468,950,000,000154006,740,000,0002,680,000,0000-4872,550,000,0002225,210,000,00016249-30,860,000,000-85,400,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-03-25163,130,000,000163,130,000,00000000000002445050804313403,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231212468,950,000,000154006,740,000,0002,680,000,0000-4872,550,000,0002225,210,000,00016249-30,860,000,000-85,400,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-03-22163,130,000,000163,130,000,0000000000000244050813936123,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231212468,950,000,000154006,740,000,0002,680,000,0000-4872,550,000,0002225,210,000,00016249-30,860,000,000-85,400,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-03-21163,130,000,000163,130,000,00000000000002445050813936123,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231212468,950,000,000154006,740,000,0002,680,000,0000-4872,550,000,0002225,210,000,00016249-30,860,000,000-85,400,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-03-14163,130,000,000163,130,000,0000000000000244050847455693,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231212468,950,000,000154006,740,000,0002,680,000,0000-4872,550,000,0002225,210,000,00016249-30,860,000,000-85,400,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-03-13163,130,000,000163,130,000,0000000000000244050847385693,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231114469,520,000,000202-1109,250,000,0004,720,000,0000-9579,270,000,0002441,390,000,000262499,440,000,000-101,970,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-03-11163,130,000,000163,130,000,00000000000002445050847205693,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231114469,520,000,000202-1109,250,000,0004,720,000,0000-9579,270,000,0002441,390,000,000262499,440,000,000-101,970,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-03-08163,130,000,000163,130,000,00000000000-63322445050857335703,260,000,0003,260,000,000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231114469,520,000,000202-1109,250,000,0004,720,000,0000-9579,270,000,0002441,390,000,000262499,440,000,000-101,970,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-03-05163,130,000,000163,130,000,00000000000-632724405087765673,260,000,0003,260,000,000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231114469,520,000,000202-1109,250,000,0004,720,000,0000-9579,270,000,0002441,390,000,000262499,440,000,000-101,970,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-03-04163,130,000,000163,130,000,00000000000-632724405087839673,260,000,0003,260,000,000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231114469,520,000,000202-1109,250,000,0004,720,000,0000-9579,270,000,0002441,390,000,000262499,440,000,000-101,970,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-03-01163,130,000,000163,130,000,0000000000000244050881,090,000913,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231114469,520,000,000202-1109,250,000,0004,720,000,0000-9579,270,000,0002441,390,000,000262499,440,000,000-101,970,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-02-28163,130,000,000163,130,000,0000000000000244050891,160,000893,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231114469,520,000,000202-1109,250,000,0004,720,000,0000-9579,270,000,0002441,390,000,000262499,440,000,000-101,970,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-02-27163,130,000,000163,130,000,0000000000000244050901,400,000923,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231114469,520,000,000202-1109,250,000,0004,720,000,0000-9579,270,000,0002441,390,000,000262499,440,000,000-101,970,000,000
JATIPT Informasi Teknologi Indonesia Tbk2024-02-26163,130,000,000163,130,000,0000000000000244050901,400,000923,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231114469,520,000,000202-1109,250,000,0004,720,000,0000-9579,270,000,0002441,390,000,000262499,440,000,000-101,970,000,000
JATIPT Informasi Teknologi Indonesia Tbk (JATI.JK)2024-02-23163,130,000,000163,130,000,0000000000000244050921,550,000923,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231114469,520,000,000202-1109,250,000,0004,720,000,0000-9579,270,000,0002441,390,000,000262499,440,000,000-101,970,000,000
JATIPT Informasi Teknologi Indonesia Tbk (JATI.JK)2024-02-22163,130,000,000163,130,000,00000000000002445050921,550,000923,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231114469,520,000,000202-1109,250,000,0004,720,000,0000-9579,270,000,0002441,390,000,000262499,440,000,000-101,970,000,000
JATIPT Informasi Teknologi Indonesia Tbk (JATI.JK)2024-02-21163,130,000,000163,130,000,00000000000002445050931,780,000433,260,000,0000652,500,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231114469,520,000,000202-1109,250,000,0004,720,000,0000-9579,270,000,0002441,390,000,000262499,440,000,000-101,970,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0050505050900
2024-03-0515:37:005050505016,200
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0050505050900
2024-03-0515:36:005050505016,200
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:005050505016,200
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:23:05505050500
2024-03-0514:20:0050505050100
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:36:44505050500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:005050505016,200
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:23:05505050500
2024-03-0514:15:0050505050100
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:36:44505050500
2024-03-0513:30:00505050503,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:26:20505050500
2024-03-0509:15:00505050501,400

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:005050505016,200
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:23:05505050500
2024-03-0514:00:0050505050100
2024-03-0513:36:44505050500
2024-03-0513:30:00505050503,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:26:20505050500
2024-03-0509:00:00505050501,400
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:33:22505050500
2024-03-0414:30:00505050501,000
2024-03-0414:00:0000000
2024-03-0413:30:01505050500
2024-03-0413:30:00505050501,000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:05:40505050500
2024-03-0411:00:0050505050700

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:005050505016,200
2024-03-0514:23:05505050500
2024-03-0514:00:0050505050100
2024-03-0513:36:44505050500
2024-03-0513:00:00505050503,000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:26:20505050500
2024-03-0509:00:00505050500
2024-03-0415:00:0000000
2024-03-0414:33:22505050500
2024-03-0414:00:00505050501,000
2024-03-0413:30:01505050500
2024-03-0413:00:00505050501,000
2024-03-0412:00:0000000
2024-03-0411:05:40505050500
2024-03-0411:00:0050505050700
2024-03-0410:00:0000000
2024-03-0409:05:56505050500
2024-03-0409:00:005050505020,600
2024-03-0115:17:04505050500
2024-03-0115:00:00505050501,100
2024-03-0114:00:02505050500
2024-03-0114:00:0050505050500
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:24:55505050500
2024-03-0110:00:00505050503,300

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:00505050503,000
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0811:12:58505050500
2024-05-0810:30:00505050500
2024-05-0809:00:0000000
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:00:15505050500
2024-05-0709:00:00505050500
2024-05-0615:00:0000000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0611:23:01505050500
2024-05-0610:30:005050505010,000
2024-05-0609:26:43505050500
2024-05-0609:00:00505050501,300
2024-05-0315:00:0000000
2024-05-0314:11:5900000
2024-05-0313:30:00505050502,800
2024-05-0312:00:0000000
2024-05-0310:42:37505050500
2024-05-0310:30:00505050503,700
2024-05-0309:38:29505050500
2024-05-0309:07:13505050500
2024-05-0309:00:0053535050700
2024-05-0215:00:0000000
2024-05-0213:30:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050503,100
2024-05-0709:00:0050505050700
2024-05-0609:00:005050505011,600
2024-05-0309:00:00535350507,200
2024-05-0209:00:00505050502,800
2024-04-3009:00:005050505027,500
2024-04-2909:00:0050505050156,400
2024-04-2609:00:005151505093,400
2024-04-2509:00:006060505027,800
2024-04-2409:00:0060605050187,900
2024-04-2309:00:0050505050261,200
2024-04-2209:00:005656505055,400
2024-04-1909:00:0050505050109,600
2024-04-1809:00:005050505055,300
2024-04-1709:00:005050505026,800
2024-04-1609:00:0050505050301,600
2024-04-0509:00:005050505033,500
2024-04-0409:00:005050505085,100
2024-04-0309:00:005555505040,600
2024-04-0209:00:005050505044,200
2024-04-0109:00:005050505011,600
2024-03-2809:00:0050505050119,500
2024-03-2709:00:00505050505,400
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:005555505053,300
2024-03-2109:00:00505050502,604,300
2024-03-2009:00:005555505030,900
2024-03-1909:00:0060605050218,500
2024-03-1809:00:005050505064,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0050505050700
2024-05-0309:00:00535350507,200
2024-05-0209:00:00505050502,800
2024-04-2909:00:0050505050156,400
2024-04-2409:00:0060605050187,900
2024-04-2309:00:0050505050261,200
2024-04-2209:00:005656505055,400
2024-04-1909:00:0050505050109,600
2024-04-1809:00:005050505055,300
2024-04-1709:00:005050505026,800
2024-04-0409:00:005050505085,100
2024-04-0309:00:005555505040,600
2024-04-0209:00:005050505044,200
2024-03-2809:00:0050505050119,500
2024-03-2509:00:00505050500
2024-03-2009:00:005555505030,900
2024-03-1909:00:0060605050218,500
2024-03-1809:00:005050505064,700
2024-03-1509:00:005050505097,200
2024-03-1409:00:005050505039,500
2024-03-1309:00:005050505081,600
2024-03-0809:00:00505050507,900
2024-03-0509:00:005050505023,600
2024-03-0409:00:005050505030,300
2024-02-2909:00:00505050507,000
2024-02-2809:00:005050505037,900
2024-02-2709:00:005050505011,300
2024-02-2309:00:00505050508,000
2024-02-2209:00:005050505016,800
2024-02-1909:00:00505050501,800

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0000000
2024-04-2800:00:0050535050193,900
2024-04-2100:00:0056605050625,700
2024-04-1400:00:0050505050493,300
2024-04-0700:00:0000000
2024-03-3100:00:0050555050215,000
2024-03-2400:00:0050505050124,900
2024-03-1700:00:00506050502,971,700
2024-03-1000:00:0050505050218,300
2024-03-0300:00:00505150505,616,300
2024-02-2500:00:005050505078,600
2024-02-1800:00:0050505050594,500
2024-02-1100:00:0050505050269,400
2024-02-0400:00:005050505081,800
2024-01-2800:00:0050505050174,800
2024-01-2100:00:0050505050714,900
2024-01-1400:00:0050505050153,400
2024-01-0700:00:005051505012,995,500
2023-12-3100:00:0050505050281,800
2023-12-2400:00:0050505050404,800
2023-12-1700:00:0050505050505,800
2023-12-1000:00:005050505020,634,900
2023-12-0300:00:005151505012,611,200
2023-11-2600:00:005253505033,340,300
2023-11-1900:00:005163505378,166,000
2023-11-1200:00:0064655050150,907,200
2023-11-0500:00:0073775865189,186,000
2023-10-2900:00:0075757074421,611,900
2023-10-2200:00:0085857275488,043,600
2023-10-1500:00:0088888385518,418,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050502,800
2024-03-3100:00:00506050501,517,900
2024-02-2900:00:00506050508,938,200
2024-01-3100:00:00505050501,124,100
2023-12-3100:00:005051505014,213,600
2023-11-3000:00:005051505044,890,400
2023-10-3100:00:0073775050661,761,900
2023-09-3000:00:00919470732,682,752,300
2023-08-3100:00:00749971913,446,566,900
2023-07-3100:00:008010053741,802,570,900
2023-06-3000:00:0016017994941,706,128,900
2023-05-3100:00:001561771341601,628,203,700
2023-04-3000:00:001202441151562,995,974,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050502,800
2024-01-3100:00:005060505011,580,200
2023-10-3100:00:0073775050720,865,900
2023-07-3100:00:008010053737,931,890,100
2023-04-3000:00:0012024494946,330,306,700



Dividends Amount

DateTimeAmount
2024-04-2409:00:000

Dividends Yields

YearDistributionTotal AmountYields
2024100.27 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters