for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CYBRPT ITSEC Asia Tbk
NFCXPT NFC Indonesia Tbk
BKSLPT Sentul City Tbk
MAHAPT Mandiri Herindo Adiperkasa Tbk
KPALPT Steadfast Marine Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ITMG - PT Indo Tambangraya Megah Tbk

Sector : Energy      Industry : Thermal Coal

PT Indo Tambangraya Megah Tbk, together with its subsidiaries, engages in coal mining activities. The company operates mining concessions in the island of Kalimantan covering East, Central, and South Kalimantan. It also owns and operates the Bontang Coal Terminal, loading ports, and Bontang power plant. In addition, the company provides mining support, coal and fuel trading, fuel distribution, coal transportation, and alternative energy trading services, as well as engages in renewable power generation activities. It primarily sells its coal in Indonesia, India, Pakistan, Taiwan, China, Hong Kong, Korea, Japan, Europe, and other countries. The company was founded in 1987 and is headquartered in South Jakarta, Indonesia. PT Indo Tambangraya Megah Tbk operates as a subsidiary of Banpu Minerals (Singapore) Pte. Ltd.
Stock CodeCompany Name
ARIIPT Atlas Resources Tbk
INDYPT. Indika Energy Tbk
IATAPT MNC Energy Investments Tbk
CNKOPT Exploitasi Energi Indonesia Tbk
ABMMPT ABM Investama Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap128,643,598,750,00028,982,576,250,00044,095,323,125,000
14010Ps Ratio5111
14012Pb Ratio7111
102Enterprises Value E B I T D A Ratio111162,840
14020Forward Pe Ratio15554
14008Pe Ratio21433
101Enterprises Value Revenue Ratio310024,919
40002Enterprise Value4315,817,804,856,48315,967,008,098,16125,412,279,314,580

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap128,643,598,750,00028,982,576,250,00032,739,576,875,00027,259,440,625,00044,519,045,000,00044,095,323,125,000
14010Ps Ratio5111011
14012Pb Ratio7111121
102Enterprises Value E B I T D A Ratio111110162,840
14020Forward Pe Ratio15556344
14008Pe Ratio21432223
101Enterprises Value Revenue Ratio310000024,919
40002Enterprise Value4315,817,804,856,48315,967,008,098,16117,640,260,050,5374,889,661,759,17723,773,250,958,16725,412,279,314,580

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0646,260,000123,323,0001,547,537,000623,064,00076,026,000
20304Write Off00009,074,0003,072,000
20091Net Income0500,331,00094,501,0001,200,071,000475,570,00039,469,000
29004Basic E P S000100
20190E B I T D A0665,189,000127,113,0001,569,581,000642,674,00096,569,000
20046Gross Profit0742,542,000130,612,0001,894,392,000916,533,000203,684,000
29009Diluted E P S000100
20136Pretax Income0644,112,000122,549,0001,544,792,000621,089,00072,553,000
20145Tax Provision0144,492,00028,396,000345,447,000145,699,00034,725,000
20100Total Revenue02,374,315,000547,653,0003,636,213,0002,076,813,0001,185,336,000
20164Total Expenses01,773,262,000437,611,0001,953,565,0001,281,254,0001,084,988,000
20013Cost Of Revenue01,631,773,000417,041,0001,741,821,0001,160,280,000981,652,000
20177Interest Income034,541,0009,246,0008,869,0002,982,0002,984,000
20057Interest Expense02,148,000774,0002,745,0001,975,0003,473,000
20109Operating Income0601,053,000110,042,0001,682,648,000795,559,000100,348,000
20316Normalized Income0494,923,01194,636,2191,287,440,879607,605,38656,387,500
20108Operating Expense0141,489,00020,570,000211,744,000120,974,000103,336,000
20112Operating Revenue02,374,315,000547,653,0003,636,213,0002,076,813,0001,185,336,000
20087Minority Interests0711,000348,000726,000180,0001,641,000
20418Tax Rate For Calcs000000
20095Net Interest Income031,627,0008,542,0005,515,000293,000-489,000
20416Total Unusual Items06,972,000-176,000-112,535,000-172,502,000-22,558,000
29010Basic Average Shares01,129,925,0001,129,925,0001,123,767,0001,096,556,0001,096,556,000
20287Rent And Landing Fees03,724,0003,724,0002,729,0002,974,0002,701,000
29011Diluted Average Shares01,129,925,0001,129,925,0001,123,767,0001,096,556,0001,096,556,000
20420Normalized E B I T D A0658,217,000127,289,0001,682,116,000815,176,000119,127,000
20162Special Income Charges0-11,610,000-3,560,000-10,870,000-14,144,000-15,586,000
20315Reconciled Depreciation018,929,0003,790,00022,044,00019,610,00020,543,000
20312Other Operating Expenses04,411,0004,411,00068,000-4,377,0008,097,000
20368Total Other Finance Cost0766,000-70,000609,000714,0000
20440Rent Expense Supplemental037,971,00014,345,00026,791,00026,092,00024,947,000
20314Reconciled Cost Of Revenue01,631,773,000417,041,0001,741,821,0001,160,280,000981,652,000
20419Tax Effect Of Unusual Items01,564,011-40,781-25,165,121-40,466,614-5,639,500
20225Impairment Of Capital Assets011,610,0003,560,00010,870,0005,070,00012,514,000
20018Depreciation Income Statement018,929,0003,790,00022,044,00019,610,00020,543,000
20075Interest Income Non Operating034,541,0009,246,0008,869,0002,982,0002,984,000
20158Selling And Marketing Expense069,472,000-6,255,000142,749,00075,983,00051,857,000
20064Interest Expense Non Operating02,148,000774,0002,745,0001,975,0003,473,000
20093Net Income Common Stockholders0500,331,00094,501,0001,200,071,000475,570,00039,469,000
20094Net Income Continuous Operations0499,620,00094,153,0001,199,345,000475,390,00037,828,000
20045General And Administrative Expense022,557,0005,834,00020,815,0007,908,0006,541,000
20159Selling General And Administration092,029,000-421,000163,564,00083,891,00058,398,000
20412Other Non Operating Income Expenses04,259,000107,000858,000-763,000-706,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0500,331,00094,501,0001,200,071,000475,570,00039,469,000
20417Total Unusual Items Excluding Goodwill06,972,000-176,000-112,535,000-172,502,000-22,558,000
20077Net Non Operating Interest Income Expense031,627,0008,542,0005,515,000293,000-489,000
20346Net Income Including Noncontrolling Interests0499,620,00094,153,0001,199,345,000475,390,00037,828,000
20019Depreciation And Amortization In Income Statement018,929,0003,790,00022,044,00019,610,00020,543,000
20309Net Income From Continuing And Discontinued Operation0500,331,00094,501,0001,200,071,000475,570,00039,469,000
20331Net Income From Continuing Operation Net Minority Interest0500,331,00094,501,0001,200,071,000475,570,00039,469,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0646,260,000123,323,000125,569,000162,634,000234,734,0001,547,537,000623,064,00076,026,000
20304Write Off00000009,074,0003,072,000
20091Net Income0500,331,00094,501,00098,882,000124,232,000182,716,0001,200,071,000475,570,00039,469,000
29004Basic E P S000100100
20190E B I T D A0665,189,000127,113,000130,086,000167,905,000240,085,0001,569,581,000642,674,00096,569,000
20046Gross Profit0742,542,000130,612,000153,684,000191,330,000266,916,0001,894,392,000916,533,000203,684,000
29009Diluted E P S000100100
20136Pretax Income0644,112,000122,549,000125,337,000162,188,000234,038,0001,544,792,000621,089,00072,553,000
20145Tax Provision0144,492,00028,396,00026,578,00038,080,00051,438,000345,447,000145,699,00034,725,000
20100Total Revenue02,374,315,000547,653,000527,473,000613,603,000685,586,0003,636,213,0002,076,813,0001,185,336,000
20164Total Expenses01,773,262,000437,611,000410,527,000460,397,000464,727,0001,953,565,0001,281,254,0001,084,988,000
20013Cost Of Revenue01,631,773,000417,041,000373,789,000422,273,000418,670,0001,741,821,0001,160,280,000981,652,000
20177Interest Income034,541,0009,246,0008,584,0007,266,0009,445,0008,869,0002,982,0002,984,000
20057Interest Expense02,148,000774,000232,000446,000696,0002,745,0001,975,0003,473,000
20109Operating Income0601,053,000110,042,000116,946,000153,206,000220,859,0001,682,648,000795,559,000100,348,000
20316Normalized Income0494,923,01194,636,21994,670,420120,939,298184,666,5381,287,440,879607,605,38656,387,500
20108Operating Expense0141,489,00020,570,00036,738,00038,124,00046,057,000211,744,000120,974,000103,336,000
20112Operating Revenue02,374,315,000547,653,000527,473,000613,603,000685,586,0003,636,213,0002,076,813,0001,185,336,000
20087Minority Interests0711,000348,000123,000124,000116,000726,000180,0001,641,000
20418Tax Rate For Calcs000000000
20095Net Interest Income031,627,0008,542,0008,198,0006,311,0008,576,0005,515,000293,000-489,000
20416Total Unusual Items06,972,000-176,0005,345,0004,303,000-2,500,000-112,535,000-172,502,000-22,558,000
29010Basic Average Shares01,129,925,0001,129,925,0001,129,947,75001,129,925,0001,123,767,0001,096,556,0001,096,556,000
20287Rent And Landing Fees03,724,0003,724,0000002,729,0002,974,0002,701,000
29011Diluted Average Shares01,129,925,0001,129,925,0001,129,947,75001,129,925,0001,123,767,0001,096,556,0001,096,556,000
20420Normalized E B I T D A0658,217,000127,289,000124,741,000163,602,000242,585,0001,682,116,000815,176,000119,127,000
20162Special Income Charges0-11,610,000-3,560,000-4,550,000-1,000,000-2,500,000-10,870,000-14,144,000-15,586,000
20315Reconciled Depreciation018,929,0003,790,0004,517,0005,271,0005,351,00022,044,00019,610,00020,543,000
20312Other Operating Expenses04,411,0004,411,00000068,000-4,377,0008,097,000
20368Total Other Finance Cost0766,000-70,000154,000509,000173,000609,000714,0000
20440Rent Expense Supplemental037,971,00014,345,0009,077,0007,255,0007,294,00026,791,00026,092,00024,947,000
20314Reconciled Cost Of Revenue01,631,773,000417,041,000373,789,000422,273,000418,670,0001,741,821,0001,160,280,000981,652,000
20419Tax Effect Of Unusual Items01,564,011-40,7811,133,4201,010,298-549,462-25,165,121-40,466,614-5,639,500
20225Impairment Of Capital Assets011,610,0003,560,0004,550,0001,000,0002,500,00010,870,0005,070,00012,514,000
20018Depreciation Income Statement018,929,0003,790,0004,517,0005,271,0005,351,00022,044,00019,610,00020,543,000
20075Interest Income Non Operating034,541,0009,246,0008,584,0007,266,0009,445,0008,869,0002,982,0002,984,000
20158Selling And Marketing Expense069,472,000-6,255,00022,637,00023,152,00029,938,000142,749,00075,983,00051,857,000
20064Interest Expense Non Operating02,148,000774,000232,000446,000696,0002,745,0001,975,0003,473,000
20093Net Income Common Stockholders0500,331,00094,501,00098,882,000124,232,000182,716,0001,200,071,000475,570,00039,469,000
20094Net Income Continuous Operations0499,620,00094,153,00098,759,000124,108,000182,600,0001,199,345,000475,390,00037,828,000
20045General And Administrative Expense022,557,0005,834,0004,694,0005,623,0006,406,00020,815,0007,908,0006,541,000
20159Selling General And Administration092,029,000-421,00027,331,00028,775,00036,344,000163,564,00083,891,00058,398,000
20412Other Non Operating Income Expenses04,259,000107,0002,782,0001,271,00099,000858,000-763,000-706,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0500,331,00094,501,00098,882,000124,232,000182,716,0001,200,071,000475,570,00039,469,000
20417Total Unusual Items Excluding Goodwill06,972,000-176,0005,345,0004,303,000-2,500,000-112,535,000-172,502,000-22,558,000
20077Net Non Operating Interest Income Expense031,627,0008,542,0008,198,0006,311,0008,576,0005,515,000293,000-489,000
20346Net Income Including Noncontrolling Interests0499,620,00094,153,00098,759,000124,108,000182,600,0001,199,345,000475,390,00037,828,000
20019Depreciation And Amortization In Income Statement018,929,0003,790,0004,517,0005,271,0005,351,00022,044,00019,610,00020,543,000
20309Net Income From Continuing And Discontinued Operation0500,331,00094,501,00098,882,000124,232,000182,716,0001,200,071,000475,570,00039,469,000
20331Net Income From Continuing Operation Net Minority Interest0500,331,00094,501,00098,882,000124,232,000182,716,0001,200,071,000475,570,00039,469,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00131,090,000383,988,000182,060,00066,987,000
23139Net P P E00181,891,000184,010,000191,672,000230,215,000
23351Properties00030,349,00030,349,00030,349,000
23386Total Debt0053,872,00049,850,00051,969,00064,748,000
23100Gross P P E00957,506,0001,091,964,0001,047,552,0001,029,093,000
23038Common Stock0063,892,00063,892,00063,892,00063,892,000
23045Current Debt0040,331,00013,245,0009,934,0007,726,000
23532Share Issued001,129,925,0001,129,925,0001,129,925,0001,129,925,000
23220Total Assets002,187,847,0002,640,177,0001,666,239,0001,158,629,000
23027Capital Stock0063,892,00063,892,00063,892,00063,892,000
23382Other Payable004,176,0007,284,0004,953,0001,463,000
23028Cash Financial00460,601,000286,186,000466,840,00085,265,000
23123Long Term Debt007,622,00012,787,00025,806,00035,722,000
23179Prepaid Assets0094,050,00080,694,00035,288,00033,918,000
23232Treasury Stock000019,211,00019,211,000
23385Working Capital00985,618,0001,322,932,000623,281,000202,338,000
23000Accounts Payable00109,951,000144,276,00085,262,00062,342,000
23029Cash Equivalents00390,548,0001,144,141,000224,130,000146,194,000
23245Invested Capital001,835,532,0001,981,090,0001,245,046,000897,584,000
23340Other Properties00182,896,000270,930,000273,598,000268,661,000
23291Dividends Payable000000
23132Minority Interest00961,000-4,778,000-7,747,000-7,846,000
23342Other Receivables0023,118,00010,952,00012,505,0009,378,000
23204Retained Earnings001,327,905,0001,501,856,000841,278,000472,176,000
23217Total Tax Payable0016,963,000232,428,00091,845,0003,182,000
23001Accounts Receivable00197,449,000280,482,000186,814,00074,660,000
23280Common Stock Equity001,787,579,0001,955,058,0001,209,306,000854,136,000
23403Net Tangible Assets001,787,579,0001,955,058,0001,209,306,000854,136,000
23215Stockholders Equity001,787,579,0001,955,058,0001,209,306,000854,136,000
23383Tangible Book Value001,787,579,0001,955,058,0001,209,306,000854,136,000
23353Long Term Provisions0075,363,00073,509,00042,376,00041,723,000
23374Total Capitalization001,795,201,0001,967,845,0001,235,112,000889,858,000
23312Land And Improvements0008,053,0008,053,0007,963,000
23393Ordinary Shares Number001,129,925,0001,129,925,0001,096,555,9001,096,555,900
23395Treasury Shares Number000033,369,10033,369,100
23155Other Intangible Assets00000988,000
23008Accumulated Depreciation00-786,789,000-907,954,000-855,880,000-798,878,000
23282Construction In Progress0047,811,00010,773,0008,236,00011,494,000
23380Capital Lease Obligations005,919,00023,818,00016,229,00021,300,000
23030Cash And Cash Equivalents00851,149,0001,430,327,000690,970,000231,459,000
23262Gross Accounts Receivable00201,799,000284,807,000191,710,00080,946,000
23012Additional Paid In Capital00373,289,000373,289,000329,028,000329,028,000
23275Buildings And Improvements00177,332,00091,074,00088,129,00087,423,000
23319Machinery Furniture Equipment00549,467,000680,785,000639,187,000623,203,000
23048Current Capital Lease Obligation005,919,00023,422,00011,640,00020,532,000
23127Long Term Capital Lease Obligation000396,0004,589,000768,000
23098Goodwill And Other Intangible Assets00000988,000
23261Total Equity Gross Minority Interest001,788,540,0001,950,280,0001,201,559,000846,290,000
23067Non Current Deferred Taxes Liabilities002,077,0001,725,0002,045,0001,842,000
23259Total Liabilities Net Minority Interest00399,307,000689,897,000464,680,000312,339,000
23046Current Debt And Capital Lease Obligation0046,250,00036,667,00021,574,00028,258,000
23266Allowance For Doubtful Accounts Receivable00-4,350,000-4,325,000-4,896,000-6,286,000
23124Long Term Debt And Capital Lease Obligation007,622,00013,183,00030,395,00036,490,000
23344Non Current Pension And Other Postretirement Benefit Plans0016,515,00015,101,00024,024,00020,575,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables00131,090,000166,377,000152,454,000834,719,000383,988,000182,060,00066,987,000
23139Net P P E00181,891,000171,214,000173,863,000183,615,000184,010,000191,672,000230,215,000
23351Properties0000030,349,00030,349,00030,349,00030,349,000
23386Total Debt0053,872,00038,015,00042,148,00047,475,00049,850,00051,969,00064,748,000
23100Gross P P E00957,506,000981,705,000977,275,0001,079,344,0001,091,964,0001,047,552,0001,029,093,000
23038Common Stock0063,892,00063,892,00063,892,00063,892,00063,892,00063,892,00063,892,000
23045Current Debt0040,331,00015,272,00014,848,00013,245,00013,245,0009,934,0007,726,000
23532Share Issued001,129,925,0001,129,925,0001,129,925,0001,129,925,0001,129,925,0001,129,925,0001,129,925,000
23220Total Assets002,187,847,0002,148,813,0002,227,069,0002,776,546,0002,640,177,0001,666,239,0001,158,629,000
23027Capital Stock0063,892,00063,892,00063,892,00063,892,00063,892,00063,892,00063,892,000
23382Other Payable004,176,0002,746,0003,709,0005,630,0007,284,0004,953,0001,463,000
23028Cash Financial00460,601,000456,039,000598,564,000702,061,000286,186,000466,840,00085,265,000
23123Long Term Debt007,622,00014,376,00012,892,00012,833,00012,787,00025,806,00035,722,000
23179Prepaid Assets0094,050,00098,767,00095,974,000134,352,00080,694,00035,288,00033,918,000
23232Treasury Stock000000019,211,00019,211,000
23385Working Capital00985,618,000946,118,0001,096,998,000992,170,0001,322,932,000623,281,000202,338,000
23000Accounts Payable00109,951,000142,657,000123,832,000105,764,000144,276,00085,262,00062,342,000
23029Cash Equivalents00390,548,000415,506,000418,488,000829,018,0001,144,141,000224,130,000146,194,000
23245Invested Capital001,835,532,0001,718,023,0001,822,067,0001,697,566,0001,981,090,0001,245,046,000897,584,000
23340Other Properties00182,896,000186,671,000191,797,000181,681,000270,930,000273,598,000268,661,000
23291Dividends Payable00000474,637,000000
23132Minority Interest00961,0001,699,0001,821,000-4,894,000-4,778,000-7,747,000-7,846,000
23342Other Receivables0023,118,00028,154,00021,085,00018,704,00010,952,00012,505,0009,378,000
23204Retained Earnings001,327,905,0001,232,356,0001,332,521,0001,209,242,0001,501,856,000841,278,000472,176,000
23217Total Tax Payable0016,963,00020,974,00024,913,000248,688,000232,428,00091,845,0003,182,000
23001Accounts Receivable00197,449,000151,947,000198,877,000211,146,000280,482,000186,814,00074,660,000
23280Common Stock Equity001,787,579,0001,688,375,0001,794,327,0001,671,488,0001,955,058,0001,209,306,000854,136,000
23403Net Tangible Assets001,787,579,0001,688,375,0001,794,327,0001,671,488,0001,955,058,0001,209,306,000854,136,000
23215Stockholders Equity001,787,579,0001,688,375,0001,794,327,0001,671,488,0001,955,058,0001,209,306,000854,136,000
23383Tangible Book Value001,787,579,0001,688,375,0001,794,327,0001,671,488,0001,955,058,0001,209,306,000854,136,000
23353Long Term Provisions0075,363,00072,369,00071,895,00072,816,00073,509,00042,376,00041,723,000
23374Total Capitalization001,795,201,0001,702,751,0001,807,219,0001,684,321,0001,967,845,0001,235,112,000889,858,000
23312Land And Improvements0000008,053,0008,053,0007,963,000
23393Ordinary Shares Number001,129,925,0001,129,925,0001,129,925,0001,129,925,0001,129,925,0001,096,555,9001,096,555,900
23395Treasury Shares Number000000033,369,10033,369,100
23155Other Intangible Assets00000000988,000
23008Accumulated Depreciation00-786,789,000-821,874,000-815,175,000-895,729,000-907,954,000-855,880,000-798,878,000
23282Construction In Progress0047,811,00030,654,00023,056,00024,483,00010,773,0008,236,00011,494,000
23380Capital Lease Obligations005,919,0008,367,00014,408,00021,397,00023,818,00016,229,00021,300,000
23030Cash And Cash Equivalents00851,149,000871,545,0001,017,052,0001,531,079,0001,430,327,000690,970,000231,459,000
23262Gross Accounts Receivable00201,799,000156,349,000203,279,000215,548,000284,807,000191,710,00080,946,000
23012Additional Paid In Capital00373,289,000373,289,000373,289,000373,289,000373,289,000329,028,000329,028,000
23275Buildings And Improvements00177,332,000182,654,000182,285,000183,046,00091,074,00088,129,00087,423,000
23319Machinery Furniture Equipment00549,467,000581,726,000580,137,000659,785,000680,785,000639,187,000623,203,000
23048Current Capital Lease Obligation005,919,0008,345,00014,351,00021,159,00023,422,00011,640,00020,532,000
23127Long Term Capital Lease Obligation00022,00057,000238,000396,0004,589,000768,000
23098Goodwill And Other Intangible Assets00000000988,000
23261Total Equity Gross Minority Interest001,788,540,0001,690,074,0001,796,148,0001,666,594,0001,950,280,0001,201,559,000846,290,000
23067Non Current Deferred Taxes Liabilities002,077,0001,446,0001,618,0001,673,0001,725,0002,045,0001,842,000
23259Total Liabilities Net Minority Interest00399,307,000458,739,000430,921,0001,109,952,000689,897,000464,680,000312,339,000
23046Current Debt And Capital Lease Obligation0046,250,00023,617,00029,199,00034,404,00036,667,00021,574,00028,258,000
23266Allowance For Doubtful Accounts Receivable00-4,350,000-4,402,000-4,402,000-4,402,000-4,325,000-4,896,000-6,286,000
23124Long Term Debt And Capital Lease Obligation007,622,00014,398,00012,949,00013,071,00013,183,00030,395,00036,490,000
23344Non Current Pension And Other Postretirement Benefit Plans0016,515,00017,099,00019,082,00017,313,00015,101,00024,024,00020,575,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0235,000121,00069,000243,0001,479,000
26185Free Cash Flow0140,326,000-48,368,0001,281,076,000595,356,000145,430,000
26027Changes In Cash0-582,187,000-20,801,000749,631,000458,845,00072,728,000
26182Issuance Of Debt0121,658,000111,017,0000048,670,000
26016End Cash Position0851,149,000851,149,0001,430,327,000690,970,000231,459,000
26112Purchase Of P P E0-80,718,000-38,287,000-44,396,000-22,361,000-27,313,000
26183Repayment Of Debt0-100,088,000-93,071,000-9,934,000-7,726,000-15,616,000
26125Sale Of Investment013,250,00013,250,000000
26005Capital Expenditure0-80,718,000-38,287,000-44,396,000-22,361,000-27,313,000
26007Cash Dividends Paid0-673,907,0000-538,372,000-106,740,000-64,768,000
26012Financing Cash Flow0-665,661,00015,111,000-504,590,000-134,189,000-55,178,000
26013Investing Cash Flow0-137,570,000-25,831,000-71,251,000-24,683,000-44,837,000
26115Purchase Of Business0-419,0000000
26098Common Stock Issuance00063,472,00000
26110Purchase Of Investment0-60,000,0000-20,000,0000-14,238,000
26015Beginning Cash Position01,430,327,000871,545,000690,970,000231,459,000159,209,000
26223Classesof Cash Payments0-1,891,265,000-505,575,000-2,043,460,000-1,333,456,000-1,014,269,000
26099Long Term Debt Issuance011,310,000669,0000048,670,000
26090Long Term Debt Payments0-14,240,000-7,223,000-9,934,000-7,726,0000
26101Short Term Debt Issuance0110,348,000110,348,0000048,670,000
26091Short Term Debt Payments0-85,848,000-85,848,00000-15,616,000
26181Issuance Of Capital Stock00063,472,00000
26071Net Common Stock Issuance00063,472,00000
26154Common Stock Dividend Paid0-673,907,0000-538,372,000-106,740,000-64,768,000
26073Net Long Term Debt Issuance0-2,930,000-6,554,000-9,934,000-7,726,00048,670,000
26164Net Other Financing Charges06,450,000-390,0003,695,000280,0000
26165Net Other Investing Changes0-9,918,000-915,000-6,924,000-2,565,000-4,765,000
26119Net P P E Purchase And Sale0-80,483,000-38,166,000-44,327,000-22,118,000-25,834,000
26075Net Short Term Debt Issuance024,500,00024,500,00000-15,616,000
26072Net Issuance Payments Of Debt021,570,00017,946,000-9,934,000-7,726,00033,054,000
26226Paymentson Behalfof Employees0-71,979,000-14,390,000-79,006,000-61,919,000-90,198,000
26116Net Business Purchase And Sale0-419,0000000
26063Effect Of Exchange Rate Changes03,009,000405,000-10,274,000666,000-478,000
26118Net Investment Purchase And Sale0-46,750,00013,250,000-20,000,0000-14,238,000
26228Other Cash Paymentsfrom Operating Activities0-336,509,000-61,335,000-684,021,000-418,400,000-126,717,000
26222Other Cash Receiptsfrom Operating Activities017,890,0005,952,000000
26220Cash Flowsfromusedin Operating Activities Direct0221,044,000-10,081,0001,325,472,000617,717,000172,743,000
26221Classesof Cash Receiptsfrom Operating Activities02,475,213,000508,155,0003,543,116,0001,964,556,0001,239,519,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0235,000121,00078,00036,000069,000243,0001,479,000
26185Free Cash Flow0140,326,000-48,368,00058,799,000-38,146,000168,041,0001,281,076,000595,356,000145,430,000
26027Changes In Cash0-582,187,000-20,801,000-143,128,000-514,418,00096,160,000749,631,000458,845,00072,728,000
26182Issuance Of Debt0121,658,000111,017,0002,625,000000048,670,000
26016End Cash Position0851,149,000851,149,000871,545,0001,017,052,0001,531,079,0001,430,327,000690,970,000231,459,000
26112Purchase Of P P E0-80,718,000-38,287,000-19,486,000-10,019,000-12,926,000-44,396,000-22,361,000-27,313,000
26183Repayment Of Debt0-100,088,000-93,071,000-395,00000-9,934,000-7,726,000-15,616,000
26125Sale Of Investment013,250,00013,250,000000000
26005Capital Expenditure0-80,718,000-38,287,000-19,486,000-10,019,000-12,926,000-44,396,000-22,361,000-27,313,000
26007Cash Dividends Paid0-673,907,0000-199,270,00000-538,372,000-106,740,000-64,768,000
26012Financing Cash Flow0-665,661,00015,111,000-203,080,000-475,262,000-2,430,000-504,590,000-134,189,000-55,178,000
26013Investing Cash Flow0-137,570,000-25,831,000-18,333,000-11,029,000-82,377,000-71,251,000-24,683,000-44,837,000
26115Purchase Of Business0-419,0000000000
26098Common Stock Issuance00000063,472,00000
26110Purchase Of Investment0-60,000,00000-700,000-59,300,000-20,000,0000-14,238,000
26015Beginning Cash Position01,430,327,000871,545,0001,017,052,0001,531,079,0001,430,327,000690,970,000231,459,000159,209,000
26223Classesof Cash Payments0-1,891,265,000-505,575,000-443,971,000-394,102,000-547,617,000-2,043,460,000-1,333,456,000-1,014,269,000
26099Long Term Debt Issuance011,310,000669,0002,625,000000048,670,000
26090Long Term Debt Payments0-14,240,000-7,223,000-395,00000-9,934,000-7,726,0000
26101Short Term Debt Issuance0110,348,000110,348,0000000048,670,000
26091Short Term Debt Payments0-85,848,000-85,848,00000000-15,616,000
26181Issuance Of Capital Stock00000063,472,00000
26071Net Common Stock Issuance00000063,472,00000
26154Common Stock Dividend Paid0-673,907,0000-199,270,00000-538,372,000-106,740,000-64,768,000
26073Net Long Term Debt Issuance0-2,930,000-6,554,0002,230,00000-9,934,000-7,726,00048,670,000
26164Net Other Financing Charges06,450,000-390,0001,000003,695,000280,0000
26165Net Other Investing Changes0-9,918,000-915,0001,494,000-346,000-10,151,000-6,924,000-2,565,000-4,765,000
26119Net P P E Purchase And Sale0-80,483,000-38,166,000-19,408,000-9,983,000-12,926,000-44,327,000-22,118,000-25,834,000
26075Net Short Term Debt Issuance024,500,00024,500,00000000-15,616,000
26072Net Issuance Payments Of Debt021,570,00017,946,0002,230,00000-9,934,000-7,726,00033,054,000
26226Paymentson Behalfof Employees0-71,979,000-14,390,000-14,889,000-16,623,000-26,077,000-79,006,000-61,919,000-90,198,000
26116Net Business Purchase And Sale0-419,0000000000
26063Effect Of Exchange Rate Changes03,009,000405,000-2,379,000391,0004,592,000-10,274,000666,000-478,000
26118Net Investment Purchase And Sale0-46,750,00013,250,0000-700,000-59,300,000-20,000,0000-14,238,000
26228Other Cash Paymentsfrom Operating Activities0-336,509,000-61,335,000-74,674,000-83,201,000-117,299,000-684,021,000-418,400,000-126,717,000
26222Other Cash Receiptsfrom Operating Activities017,890,0005,952,0008,547,00000000
26220Cash Flowsfromusedin Operating Activities Direct0221,044,000-10,081,00078,285,000-28,127,000180,967,0001,325,472,000617,717,000172,743,000
26221Classesof Cash Receiptsfrom Operating Activities02,475,213,000508,155,000582,950,000629,263,000754,845,0003,543,116,0001,964,556,0001,239,519,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ITMGPT Indo Tambangraya Megah Tbk2024-04-15At close: 04:10PM WIB26,90026,97526,85026,87526,750.00 - 27,000.0026,75027,00022,125.00 - 34,275.0022,12534,2752,061,1001,459,21530,338,000,000,000047,016May 22, 2024 - May 27, 20243,494.00 (13.01%)3,49413Apr 17, 202425,941
ITMGPT Indo Tambangraya Megah Tbk2024-04-12At close: 04:10PM WIB26,90026,97526,85026,87526,750.00 - 27,000.0026,75027,00022,125.00 - 34,575.0022,12534,5752,061,1001,470,23832,299,000,000,000046,971May 22, 2024 - May 27, 20245,320.00 (19.93%)5,32020Sep 12, 202325,428
ITMGPT Indo Tambangraya Megah Tbk2024-04-11At close: 04:10PM WIB26,90026,97526,85026,87526,750.00 - 27,000.0026,75027,00022,125.00 - 35,000.0022,12535,0002,061,1001,455,88032,299,000,000,000046,971May 22, 2024 - May 27, 20245,320.00 (19.93%)5,32020Sep 12, 202325,469
ITMGPT Indo Tambangraya Megah Tbk2024-04-10At close: 04:10PM WIB26,90026,97526,85026,87526,750.00 - 27,000.0026,75027,00022,125.00 - 35,375.0022,12535,3752,061,1001,438,28232,299,000,000,000046,971May 22, 2024 - May 27, 20245,320.00 (19.93%)5,32020Sep 12, 202325,410
ITMGPT Indo Tambangraya Megah Tbk2024-04-05At close: 04:10PM WIB26,90026,97532,27525,87526,750.00 - 27,000.0026,75027,00022,125.00 - 41,475.0022,12541,4752,061,1001,407,27932,299,000,000,000046,971May 22, 2024 - May 27, 20245,320.00 (19.93%)5,32020Sep 12, 202325,688
ITMGPT Indo Tambangraya Megah Tbk2024-04-04At close: 04:09PM WIB26,97526,97530,97521,60026,625.00 - 27,025.0026,62527,02522,125.00 - 41,500.0022,12541,5001,332,7001,403,44832,359,000,000,000046,971May 22, 2024 - May 27, 20245,320.00 (19.93%)5,32020Sep 12, 202325,673
ITMGPT Indo Tambangraya Megah Tbk2024-04-03At close: 04:14PM WIB26,67526,75032,00021,35026,725.00 - 27,100.0026,72527,10022,125.00 - 41,500.0022,12541,5002,480,1001,395,51032,449,000,000,000046,971May 22, 2024 - May 27, 20245,320.00 (19.93%)5,32020Sep 12, 202325,515
ITMGPT Indo Tambangraya Megah Tbk2024-04-02At close: 04:12PM WIB26,30026,30031,55021,05026,225.00 - 26,675.0026,22526,67522,125.00 - 41,500.0022,12541,5001,748,9001,392,82732,088,000,000,000046,971May 22, 2024 - May 27, 20245,320.00 (19.93%)5,32020Sep 12, 202325,556
ITMGPT Indo Tambangraya Megah Tbk2024-04-01At close: 04:14PM WIB26,70026,70032,02522,70026,000.00 - 26,700.0026,00026,70022,125.00 - 41,500.0022,12541,5002,586,7001,377,25131,637,000,000,000046,971May 22, 2024 - May 27, 20245,320.00 (19.93%)5,32020Sep 12, 202325,556
ITMGPT Indo Tambangraya Megah Tbk2024-03-29At close: 04:14PM WIB28,42528,50034,10024,05026,675.00 - 28,775.0026,67528,77522,125.00 - 41,500.0022,12541,5007,868,3001,377,25132,118,000,000,000046,971May 22, 2024 - May 27, 20245,320.00 (19.93%)5,32020Sep 12, 202325,641
ITMGPT Indo Tambangraya Megah Tbk2024-03-28At close: 04:14PM WIB28,42528,50034,10024,05026,675.00 - 28,775.0026,67528,77522,125.00 - 41,500.0022,12541,5007,868,3001,257,45030,169,000,000,000046,958May 22, 2024 - May 27, 20245,320.00 (18.72%)5,32019Sep 12, 202325,570
ITMGPT Indo Tambangraya Megah Tbk2024-03-27At close: 04:14PM WIB27,77527,80028,40028,40027,800.00 - 28,425.0027,80028,42522,125.00 - 41,500.0022,12541,5002,285,3001,193,11832,118,000,000,000046,961May 22, 2024 - May 27, 20245,320.00 (19.14%)5,32019Sep 12, 202325,600
ITMGPT Indo Tambangraya Megah Tbk2024-03-26At close: 04:13PM WIB27,75027,87527,75027,77527,750.00 - 27,900.0027,75027,90022,125.00 - 41,500.0022,12541,5001,067,7001,211,13131,384,000,000,000046,922May 22, 2024 - May 27, 20245,320.00 (19.14%)5,32019Sep 12, 202325,600
ITMGPT Indo Tambangraya Megah Tbk2024-03-25At close: 04:13PM WIB27,80028,00027,72527,75027,700.00 - 28,100.0027,70028,10022,125.00 - 41,500.0022,12541,5001,650,5001,232,37831,355,000,000,000046,908May 22, 2024 - May 27, 20245,320.00 (19.14%)5,32019Sep 12, 202325,600
ITMGPT Indo Tambangraya Megah Tbk2024-03-22At close: 04:08PM WIB27,75027,75027,80027,82527,750.00 - 28,100.0027,75028,10022,125.00 - 41,500.0022,12541,5001,304,4001,232,31031,412,000,000,000046,921May 22, 2024 - May 27, 20245,320.00 (19.17%)5,32019Sep 12, 202325,413
ITMGPT Indo Tambangraya Megah Tbk2024-03-21At close: 04:14PM WIB27,6250000.0000 - 0.000000001,203,4580006,921May 22, 2024 - May 27, 20245,320.00 (19.17%)5,32019Sep 12, 202325,620
ITMGPT Indo Tambangraya Megah Tbk2024-03-14As of 02:02PM WIB. Market open.27,00027,05027,15027,17527,025.00 - 27,250.0027,02527,25022,125.00 - 41,500.0022,12541,500528,9001,158,59230,677,000,000,000046,834May 22, 2024 - May 27, 20245,320.00 (19.70%)5,32020Sep 12, 202325,294
ITMGPT Indo Tambangraya Megah Tbk2024-03-13At close: 04:14PM WIB27,65027,65027,02527,05027,000.00 - 27,650.0027,00027,65022,125.00 - 41,500.0022,12541,5002,104,0001,134,24430,508,000,000,000046,901May 22, 2024 - May 27, 20245,320.00 (19.24%)5,32019Sep 12, 202325,169
ITMGPT Indo Tambangraya Megah Tbk2024-03-11At close: 04:13PM WIB27,70027,75027,65027,67527,600.00 - 27,825.0027,60027,82522,125.00 - 41,500.0022,12541,5001,098,1001,131,77931,242,000,000,000046,901May 22, 2024 - May 27, 20245,320.00 (19.24%)5,32019Sep 12, 202325,169
ITMGPT Indo Tambangraya Megah Tbk2024-03-08At close: 04:13PM WIB27,70027,75027,65027,67527,600.00 - 27,825.0027,60027,82522,125.00 - 41,500.0022,12541,5001,098,1001,129,08131,242,000,000,000046,936May 22, 2024 - May 27, 20245,320.00 (19.21%)5,32019Sep 12, 202325,360
ITMGPT Indo Tambangraya Megah Tbk2024-03-05At close: 04:14PM WIB26,37526,45027,15027,20026,450.00 - 27,200.0026,45027,20022,125.00 - 41,500.0022,12541,5002,812,2001,070,81830,706,000,000,000046,963May 22, 2024 - May 27, 20245,320.00 (20.27%)5,32020Sep 12, 202324,479
ITMGPT Indo Tambangraya Megah Tbk2024-03-04At close: 04:06PM WIB26,25026,27526,32526,30026,275.00 - 26,650.0026,27526,65022,125.00 - 41,500.0022,12541,5001,795,2001,071,35629,802,000,000,000046,930May 22, 2024 - May 27, 20245,320.00 (20.27%)5,32020Sep 12, 202324,479
ITMGPT Indo Tambangraya Megah Tbk2024-03-01At close: 04:11PM WIB26,20026,22526,20026,27526,150.00 - 26,400.0026,15026,40022,125.00 - 41,500.0022,12541,500574,8001,078,80529,660,000,000,000046,893May 22, 2024 - May 27, 20245,320.00 (20.31%)5,32020Sep 12, 202324,575
ITMGPT Indo Tambangraya Megah Tbk2024-02-28At close: 04:11PM WIB26,07526,47526,35026,40026,275.00 - 26,525.0026,27526,52522,125.00 - 41,500.0022,12541,500852,8001,069,60329,802,000,000,000046,866May 22, 2024 - May 27, 20245,320.00 (20.40%)5,32020Sep 12, 202324,470
ITMGPT Indo Tambangraya Megah Tbk2024-02-27At close: 04:10PM WIB25,80025,80026,10026,12525,800.00 - 26,250.0025,80026,25022,125.00 - 41,500.0022,12541,500970,2001,068,13229,463,000,000,000046,865May 22, 2024 - May 27, 20245,320.00 (20.62%)5,32021Sep 12, 202324,470
ITMGPT Indo Tambangraya Megah Tbk2024-02-26At close: 04:08PM WIB26,20026,20025,80025,85025,800.00 - 26,225.0025,80026,22522,125.00 - 41,500.0022,12541,5001,374,0001,057,04529,152,000,000,000046,896May 22, 2024 - May 27, 20245,320.00 (20.31%)5,32020Sep 12, 202324,470
ITMGPT Indo Tambangraya Megah Tbk2024-02-23At close: 04:13PM WIB26,07526,07526,20026,22525,750.00 - 26,250.0025,75026,25022,125.00 - 41,500.0022,12541,5001,340,3001,040,09629,604,000,000,000046,897May 22, 2024 - May 27, 20245,320.00 (20.40%)5,32020Sep 12, 202324,588
ITMGPT Indo Tambangraya Megah Tbk (ITMG.JK)2024-02-22At close: 04:14PM WIB26,47526,22526,07526,12526,000.00 - 26,275.0026,00026,27522,125.00 - 41,500.0022,12541,5002,016,9001,015,31629,463,000,000,000039,859May 22, 2024 - May 27, 20245,320.00 (20.09%)5,32020Sep 12, 202324,545
ITMGPT Indo Tambangraya Megah Tbk (ITMG.JK)2024-02-21At close: 04:11PM WIB26,57526,90026,47526,50026,375.00 - 26,900.0026,37526,90022,125.00 - 41,500.0022,12541,500989,8001,007,69829,915,000,000,000039,867Feb 21, 2024 - Feb 22, 20245,320.00 (20.02%)5,32020Sep 12, 202324,537

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ITMGPT Indo Tambangraya Megah Tbk2024-04-1530,340,000,000,00017,620,000,000,0004501172600034,27522,12526,89226,7971,470,0002,040,0001,130,000,0000392,470,000679000003,494130019138N/AApr 17, 2024N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0007,016-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-04-1230,340,000,000,00017,620,000,000,0004501172600035,00022,12526,86126,7571,460,0002,910,0001,130,000,0000392,470,000679000005,320200019138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,971-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-04-1130,340,000,000,00017,620,000,000,0004501172600035,37522,12526,86126,7571,440,0002,910,0001,130,000,0000392,470,000679000005,320200019138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,971-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-04-1030,340,000,000,00017,620,000,000,0004501172600035,37522,12526,86126,7571,440,0002,910,0001,130,000,0000392,470,000679000005,320200019138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,971-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-04-0530,390,000,000,00017,650,000,000,0004501172700041,500026,84726,6861,400,0002,480,0001,130,000,0000392,470,000679000005,320200019138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,971-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-04-0430,140,000,000,00017,490,000,000,0004501172600041,500026,85526,6711,400,0002,320,0001,130,000,0000392,470,000679000005,320200019138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,971-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-04-0330,140,000,000,00017,490,000,000,0004501172600041,500026,87126,6571,390,0002,220,0001,130,000,0000392,470,000679000005,320200019138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,971-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-04-0229,720,000,000,00017,050,000,000,0004501172600041,500026,88426,6471,380,0002,310,0001,130,000,0000392,470,000679000005,320200019138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,971-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-04-0130,170,000,000,00017,540,000,000,0004501172600041,500026,88426,6471,380,0002,310,0001,130,000,0000392,470,000679000005,320200019138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,971-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-03-2930,170,000,000,00017,540,000,000,0004501172600041,50022,12526,88626,6351,260,0001,660,0001,130,000,0000392,470,000679000005,320200019138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,971-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-03-2832,120,000,000,00019,510,000,000,0004401182900041,500026,85826,6111,190,0001,370,0001,130,000,0000392,470,000679000005,320190018138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,958-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-03-2731,410,000,000,00018,800,000,000,0004401182800041,500026,84226,5891,210,0001,480,0001,130,000,0000392,470,000679000005,320190018138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,961-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-03-2631,410,000,000,00018,870,000,000,0004401182800041,500026,82826,5681,230,0001,730,0001,130,000,0000392,470,000679000005,320190018138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,922-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-03-2531,410,000,000,00018,890,000,000,0004401182800041,50022,12526,82826,5681,230,0001,730,0001,130,000,0000392,470,000679000005,320190018138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,908-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-03-2231,360,000,000,00018,810,000,000,0004401182800041,500026,78426,5241,200,0001,840,0001,130,000,0000392,470,000679000005,320190018138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,921-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-03-2131,210,000,000,00018,640,000,000,0004401182800041,50022,12526,78426,5241,200,0001,840,0001,130,000,0000392,470,000679000005,320190018138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,937-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-03-1430,510,000,000,00018,120,000,000,0004401182700041,500026,59526,3841,130,0001,490,0001,130,000,0000392,470,000679000005,320200018138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,834-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-03-1331,240,000,000,00018,740,000,000,0004401182800041,500026,59526,3841,140,0001,490,0001,130,000,0000392,470,000679000005,320190018138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,901-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-03-1131,240,000,000,00018,740,000,000,0004401182800041,50022,12526,59526,3841,130,0001,490,0001,130,000,0000392,470,000679000005,320190018138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,901-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-03-0831,300,000,000,00018,730,000,000,0004401182800041,50022,12526,54926,3611,130,0001,510,0001,130,000,0000392,470,000689000005,320190018138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,936-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-03-0529,660,000,000,00017,130,000,000,0004501172600041,500026,39226,2961,070,0001,100,0001,130,000,0000392,470,000689000005,320200018138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,963-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-03-0429,660,000,000,00017,130,000,000,000450117260-302741,500026,39226,2961,070,0001,100,0001,130,000,0001,140,000,000392,470,000689000005,320200018138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,930-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-03-0129,600,000,000,00017,110,000,000,0004501172600041,500026,31826,2871,070,0001,080,0001,130,000,0000392,470,000689000005,320200018138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,893-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-02-2829,460,000,000,00017,020,000,000,0004501172600041,500026,27926,2781,070,0001,060,0001,130,000,0000392,470,000689000005,320200018138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,866-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-02-2729,150,000,000,00016,710,000,000,0004501172500041,500026,19926,2821,060,0009651,130,000,0000392,470,000689000005,320210018138N/ASep 12, 2023N/AN/ADec 31, 2023Dec 31, 2023212516272,370,000,0002-460667,800,000500,330,0006,865-69851,560,000153,870,000342221,040,000166,500,000
ITMGPT Indo Tambangraya Megah Tbk2024-02-2629,600,000,000,00017,170,000,000,0004501172600041,500026,19926,2821,060,0009651,130,000,0000392,470,000689000005,320201018138N/ASep 12, 2023N/AN/ADec 31, 2022Sep 30, 2023252122392,850,000,0003-560858,220,000712,090,0006,897-77871,550,000138,020,000241748,390,000573,370,000
ITMGPT Indo Tambangraya Megah Tbk (ITMG.JK)2024-02-2329,460,000,000,00016,970,000,000,0004501161800041,500026,11026,2971,020,0007821,130,000,0000392,470,000689000005,320201018138N/ASep 12, 2023N/AN/ADec 31, 2022Sep 30, 2023252122392,850,000,0003-560858,220,000712,090,0006,897-77871,550,000138,020,000241748,390,000573,370,000
ITMGPT Indo Tambangraya Megah Tbk (ITMG.JK)2024-02-2229,910,000,000,00016,870,000,000,0003501161800041,50022,12526,11026,2971,020,0007821,130,000,0000392,470,000689000005,320201018138N/ASep 12, 2023N/AN/ADec 31, 2022Sep 30, 2023252122392,850,000,0003-560858,220,000712,090,0009,859-77871,550,000138,020,000241748,390,000573,370,000
ITMGPT Indo Tambangraya Megah Tbk (ITMG.JK)2024-02-2130,030,000,000,00016,980,000,000,0003501161800041,50022,12526,06026,3031,010,0008121,130,000,0000392,470,000689000005,320201018138N/ASep 12, 2023N/AN/ADec 31, 2022Sep 30, 2023252122392,850,000,0003-560858,220,000712,090,0009,867-77871,550,000138,020,000241748,390,000573,370,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0027,17527,20027,17527,17512,800
2024-03-0515:48:0027,20027,20027,17527,20024,500
2024-03-0515:47:0027,17527,20027,17527,20023,900
2024-03-0515:46:0027,15027,17527,12527,17558,200
2024-03-0515:45:0027,15027,15027,12527,15014,600
2024-03-0515:44:0027,12527,15027,10027,15034,800
2024-03-0515:43:0027,10027,12527,10027,1259,800
2024-03-0515:42:0027,10027,10027,07527,1006,100
2024-03-0515:41:1227,07527,07527,07527,0750
2024-03-0515:41:0027,10027,10027,07527,10011,300
2024-03-0515:40:0027,07527,10027,07527,1002,400
2024-03-0515:39:0027,05027,10027,05027,10028,700
2024-03-0515:38:0027,05027,07527,05027,0756,400
2024-03-0515:37:0027,07527,07527,05027,0754,200
2024-03-0515:36:0027,05027,07527,05027,0754,900
2024-03-0515:35:0027,07527,07527,05027,05010,100
2024-03-0515:34:0027,05027,07527,05027,0503,300
2024-03-0515:33:0027,07527,07527,05027,0753,800
2024-03-0515:32:0027,05027,07527,05027,0502,300
2024-03-0515:31:0027,05027,07527,05027,0502,500

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0027,20027,20027,17527,17537,300
2024-03-0515:46:0027,15027,20027,12527,20082,100
2024-03-0515:44:0027,12527,15027,10027,15049,400
2024-03-0515:42:0027,10027,12527,07527,12515,900
2024-03-0515:41:1227,07527,07527,07527,0750
2024-03-0515:40:0027,07527,10027,07527,10013,700
2024-03-0515:38:0027,05027,10027,05027,10035,100
2024-03-0515:36:0027,05027,07527,05027,0759,100
2024-03-0515:34:0027,05027,07527,05027,05013,400
2024-03-0515:32:0027,05027,07527,05027,0756,100
2024-03-0515:30:0027,07527,07527,05027,05030,900
2024-03-0515:28:0027,05027,07527,05027,05012,700
2024-03-0515:26:0027,07527,07527,05027,07511,800
2024-03-0515:24:0027,07527,10027,02527,05071,300
2024-03-0515:22:0027,07527,10027,07527,07525,600
2024-03-0515:20:0027,10027,10027,07527,0757,600
2024-03-0515:18:0027,10027,10027,10027,1002,000
2024-03-0515:16:0027,07527,10027,05027,07514,100
2024-03-0515:14:0027,07527,07527,05027,0758,700
2024-03-0515:12:0027,10027,10027,07527,07524,300
2024-03-0515:10:0027,10027,10027,07527,1005,000
2024-03-0515:08:0027,07527,10027,07527,0757,100
2024-03-0515:06:0027,12527,12527,07527,10014,400
2024-03-0515:04:0027,12527,12527,10027,10016,400
2024-03-0515:02:0027,10027,15027,10027,12520,900

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0027,15027,20027,12527,200121,200
2024-03-0515:41:1227,07527,07527,07527,0750
2024-03-0515:40:0027,07527,15027,07527,15064,400
2024-03-0515:35:0027,07527,10027,05027,10054,300
2024-03-0515:30:0027,07527,07527,05027,05040,300
2024-03-0515:25:0027,07527,07527,02527,05094,100
2024-03-0515:20:0027,10027,10027,07527,10034,900
2024-03-0515:15:0027,07527,10027,05027,10016,600
2024-03-0515:10:0027,10027,10027,05027,07537,500
2024-03-0515:05:0027,12527,12527,07527,07524,700
2024-03-0515:00:0027,12527,15027,10027,12541,100
2024-03-0514:55:0027,15027,15027,10027,12532,200
2024-03-0514:50:0027,12527,15027,10027,12531,800
2024-03-0514:48:1927,12527,12527,12527,1250
2024-03-0514:45:0027,12527,15027,10027,10029,500
2024-03-0514:40:0027,15027,15027,12527,12527,400
2024-03-0514:35:0027,15027,15027,12527,12514,700
2024-03-0514:30:0027,12527,15027,10027,15043,700
2024-03-0514:25:0027,12527,12527,10027,12510,400
2024-03-0514:20:0027,12527,15027,05027,12529,400
2024-03-0514:15:0027,07527,12527,05027,10048,400
2024-03-0514:10:0027,12527,15027,07527,07570,100
2024-03-0514:05:0027,15027,15027,12527,1509,500
2024-03-0514:00:0027,15027,15027,12527,15058,000
2024-03-0513:55:0027,10027,15027,05027,15077,100
2024-03-0513:50:0027,10027,12527,07527,10049,700
2024-03-0513:45:0027,10027,10027,05027,10016,600
2024-03-0513:42:3727,00027,00027,00027,0000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0027,15027,20027,12527,200121,200
2024-03-0515:41:1227,07527,07527,07527,0750
2024-03-0515:30:0027,07527,15027,05027,150159,000
2024-03-0515:15:0027,07527,10027,02527,050145,600
2024-03-0515:00:0027,12527,15027,05027,075103,300
2024-03-0514:48:2327,12527,12527,12527,1250
2024-03-0514:45:0027,12527,15027,10027,12593,500
2024-03-0514:30:0027,12527,15027,10027,12585,800
2024-03-0514:15:0027,07527,15027,05027,12588,200
2024-03-0514:00:0027,15027,15027,07527,075137,600
2024-03-0513:45:0027,10027,15027,05027,150143,400
2024-03-0513:42:3727,00027,00027,00027,0000
2024-03-0513:30:0026,95027,20026,90027,100390,200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:4426,90026,90026,90026,9000
2024-03-0511:55:0326,90026,90026,90026,9000
2024-03-0511:45:0026,77526,95026,77526,900209,500
2024-03-0511:30:0026,77526,80026,75026,77549,800
2024-03-0511:15:0026,75026,77526,72526,75083,700
2024-03-0511:04:3226,72526,72526,72526,7250
2024-03-0511:00:0026,77526,77526,72526,72548,600
2024-03-0510:45:0026,77526,80026,75026,75063,300
2024-03-0510:30:0026,77526,80026,75026,80080,400
2024-03-0510:15:0026,75026,77526,72526,75058,900
2024-03-0510:14:5626,72526,72526,72526,7250

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:41:1227,07527,07527,07527,0750
2024-03-0515:30:0027,07527,20027,05027,200280,200
2024-03-0515:00:0027,12527,15027,02527,050248,900
2024-03-0514:48:2327,12527,12527,12527,1250
2024-03-0514:30:0027,12527,15027,10027,125179,300
2024-03-0514:00:0027,15027,15027,05027,125225,800
2024-03-0513:42:3727,00027,00027,00027,0000
2024-03-0513:30:0026,95027,20026,90027,150533,600
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:4426,90026,90026,90026,9000
2024-03-0511:55:0326,90026,90026,90026,9000
2024-03-0511:30:0026,77526,95026,75026,900259,300
2024-03-0511:04:3226,72526,72526,72526,7250
2024-03-0511:00:0026,77526,77526,72526,750132,300
2024-03-0510:30:0026,77526,80026,75026,750143,700
2024-03-0510:14:5626,72526,72526,72526,7250
2024-03-0510:00:0026,77526,77526,70026,750143,300
2024-03-0509:30:0026,67526,77526,60026,775260,400
2024-03-0509:28:1526,65026,65026,65026,6500
2024-03-0509:00:0026,50026,72526,45026,675274,600
2024-03-0415:30:0026,27526,35026,25026,350124,700
2024-03-0415:24:4426,27526,27526,27526,2750
2024-03-0415:00:0026,30026,30026,27526,275117,700
2024-03-0414:31:0226,37526,37526,37526,3750
2024-03-0414:30:0026,37526,40026,27526,275147,000
2024-03-0414:00:0026,40026,42526,37526,375130,000
2024-03-0413:37:4826,50026,50026,50026,5000
2024-03-0413:30:0026,52526,55026,40026,400191,900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:41:1227,07527,07527,07527,0750
2024-03-0515:00:0027,12527,20027,02527,200529,100
2024-03-0514:48:2327,12527,12527,12527,1250
2024-03-0514:00:0027,15027,15027,05027,125405,100
2024-03-0513:42:3727,00027,00027,00027,0000
2024-03-0513:00:0026,95027,20026,90027,150533,600
2024-03-0512:00:0000000
2024-03-0511:59:4426,90026,90026,90026,9000
2024-03-0511:55:0326,90026,90026,90026,9000
2024-03-0511:04:3226,72526,72526,72526,7250
2024-03-0511:00:0026,77526,95026,72526,900391,600
2024-03-0510:14:5626,72526,72526,72526,7250
2024-03-0510:00:0026,77526,80026,70026,750287,000
2024-03-0509:28:1526,65026,65026,65026,6500
2024-03-0509:00:0026,50026,77526,45026,775535,000
2024-03-0415:24:4426,27526,27526,27526,2750
2024-03-0415:00:0026,30026,35026,25026,350242,400
2024-03-0414:31:0226,37526,37526,37526,3750
2024-03-0414:00:0026,40026,42526,27526,275277,000
2024-03-0413:37:4826,50026,50026,50026,5000
2024-03-0413:00:0026,52526,55026,40026,400191,900
2024-03-0412:00:0000000
2024-03-0411:59:3826,52526,52526,52526,5250
2024-03-0411:57:1126,52526,52526,52526,5250
2024-03-0411:07:3326,62526,62526,62526,6250
2024-03-0411:00:0026,57526,65026,50026,525213,400
2024-03-0410:17:5326,52526,52526,52526,5250
2024-03-0410:00:0026,42526,62526,42526,575509,300
2024-03-0409:26:5526,40026,40026,40026,4000
2024-03-0409:00:0026,30026,47526,27526,4500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:0025,35025,35025,35025,3500
2024-05-0815:00:0025,22525,35025,20025,350359,300
2024-05-0814:57:0925,20025,20025,20025,2000
2024-05-0814:01:3925,27525,27525,27525,2750
2024-05-0813:30:0024,87525,35024,85025,200428,100
2024-05-0812:00:0000000
2024-05-0811:59:5424,87524,87524,87524,8750
2024-05-0811:27:5424,87524,87524,87524,8750
2024-05-0810:47:3324,87524,87524,87524,8750
2024-05-0810:30:0024,87524,90024,85024,87599,500
2024-05-0810:03:2124,90024,90024,90024,9000
2024-05-0809:17:1324,87524,87524,87524,8750
2024-05-0809:00:0024,87524,95024,80024,875124,300
2024-05-0716:00:0000000
2024-05-0715:06:5424,65024,65024,65024,6500
2024-05-0715:00:0024,67524,80024,60024,80082,000
2024-05-0714:10:0324,67524,67524,67524,6750
2024-05-0713:30:0024,80024,85024,65024,67584,700
2024-05-0712:00:0000000
2024-05-0711:59:4824,80024,80024,80024,8000
2024-05-0711:35:3024,85024,85024,85024,8500
2024-05-0710:43:1024,82524,82524,82524,8250
2024-05-0710:30:0024,82524,87524,80024,80053,200
2024-05-0710:01:3424,87524,87524,87524,8750
2024-05-0709:17:1624,65024,65024,65024,6500
2024-05-0709:00:0024,50024,87524,50024,825155,900
2024-05-0615:25:0324,55024,55024,55024,5500
2024-05-0615:00:0024,60024,60024,45024,500286,400
2024-05-0614:43:4924,57524,57524,57524,5750
2024-05-0614:03:0324,60024,60024,60024,6000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0024,85025,35024,80025,3501,023,900
2024-05-0709:00:0024,50024,87524,50024,800390,400
2024-05-0609:00:0025,12525,12524,45024,500892,000
2024-05-0309:00:0025,00025,15024,75024,825607,100
2024-05-0209:00:0025,25025,50024,85024,900814,700
2024-04-3009:00:0025,22525,30025,02525,2251,274,700
2024-04-2909:00:0024,50024,97524,00024,9501,155,600
2024-04-2609:00:0024,97525,20024,50024,5001,283,800
2024-04-2509:00:0025,32525,32524,92524,9751,366,500
2024-04-2409:00:0025,52525,57525,32525,350994,300
2024-04-2309:00:0025,57525,57525,22525,5251,003,500
2024-04-2209:00:0025,70025,82525,52525,5751,050,800
2024-04-1909:00:0026,00026,00025,52525,7001,532,800
2024-04-1809:00:0025,95026,27525,85025,9252,177,700
2024-04-1709:00:0025,77525,95025,65025,8504,189,600
2024-04-1609:00:0027,45027,45027,05027,4005,801,000
2024-04-0509:00:0026,97527,00026,75026,8502,061,100
2024-04-0409:00:0026,97527,02526,62526,9001,331,700
2024-04-0309:00:0026,75027,10026,72526,9752,480,100
2024-04-0209:00:0026,30026,67526,22526,6751,748,900
2024-04-0109:00:0026,70026,70026,00026,3002,598,500
2024-03-2809:00:0028,50028,77526,67526,7007,868,300
2024-03-2709:00:0027,80028,42527,80028,4252,285,300
2024-03-2609:00:0027,90027,90027,75027,7751,067,700
2024-03-2509:00:0028,10028,10027,70027,7501,650,500
2024-03-2209:00:0027,75028,10027,75027,8001,236,200
2024-03-2109:00:0027,72528,12527,52527,7502,232,500
2024-03-2009:00:0027,22527,72527,22527,6251,673,500
2024-03-1909:00:0027,37527,42527,20027,225800,200
2024-03-1809:00:0027,22527,52527,20027,375830,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0024,50024,87524,50024,800390,400
2024-05-0609:00:0025,12525,12524,45024,500892,000
2024-05-0209:00:0025,25025,50024,85024,900814,700
2024-04-3009:00:0025,22525,30025,02525,2251,274,700
2024-04-2909:00:0024,50024,97524,00024,9501,155,600
2024-04-2609:00:0024,97525,20024,50024,5001,283,800
2024-04-2509:00:0025,32525,32524,92524,9751,366,500
2024-04-2409:00:0025,52525,57525,32525,350994,300
2024-04-2309:00:0025,57525,57525,22525,5251,003,500
2024-04-2209:00:0025,70025,82525,52525,5751,050,800
2024-04-1909:00:0026,00026,00025,52525,7001,532,800
2024-04-1809:00:0025,95026,27525,85025,9252,177,700
2024-04-1709:00:0025,77525,95025,65025,8504,189,600
2024-04-1609:00:0027,45027,45027,05027,4005,801,000
2024-04-0509:00:0026,97527,00026,75026,8502,061,100
2024-04-0409:00:0026,97527,02526,62526,9001,331,700
2024-04-0309:00:0026,75027,10026,72526,9752,480,100
2024-04-0209:00:0026,30026,67526,22526,6751,748,900
2024-04-0109:00:0026,70026,70026,00026,3002,598,500
2024-03-2809:00:0028,50028,77526,67526,7007,868,300
2024-03-2709:00:0027,80028,42527,80028,4252,285,300
2024-03-2609:00:0027,90027,90027,75027,7751,067,700
2024-03-2509:00:0028,10028,10027,70027,7501,650,500
2024-03-2209:00:0027,75028,10027,75027,8001,236,200
2024-03-2109:00:0027,72528,12527,52527,7502,232,500
2024-03-2009:00:0027,22527,72527,22527,6251,673,500
2024-03-1909:00:0027,37527,42527,20027,225800,200
2024-03-1809:00:0027,22527,52527,20027,375830,100
2024-03-1509:00:0027,40027,90027,10027,1003,447,300
2024-03-1409:00:0027,05027,57527,02527,4001,344,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0025,12525,12524,45024,500892,000
2024-04-2800:00:0024,50025,50024,00024,8253,852,100
2024-04-2100:00:0025,70025,82524,50024,5005,698,900
2024-04-1400:00:0027,45027,45025,52525,70013,701,100
2024-04-0700:00:0026,85026,85026,85026,8500
2024-03-3100:00:0026,70027,10026,00026,85010,220,300
2024-03-2400:00:0028,10028,77526,67526,70012,871,800
2024-03-1700:00:0027,22528,12527,20027,8006,772,500
2024-03-1000:00:0027,65027,90027,00027,1006,896,200
2024-03-0300:00:0026,27527,82526,25027,65010,019,800
2024-02-2500:00:0026,20026,60025,80026,2504,880,800
2024-02-1800:00:0027,10027,12525,75026,2006,099,800
2024-02-1100:00:0026,75027,37526,75027,0253,121,600
2024-02-0400:00:0026,27526,87526,20026,7001,957,700
2024-01-2800:00:0026,77527,20026,20026,2254,664,800
2024-01-2100:00:0026,80026,90025,60026,7005,559,300
2024-01-1400:00:0027,15027,82526,62526,8006,328,300
2024-01-0700:00:0026,82527,40026,65026,9504,290,400
2023-12-3100:00:0025,65026,85025,55026,7756,417,600
2023-12-2400:00:0025,35025,85024,95025,6503,236,800
2023-12-1700:00:0024,45025,60024,02525,3504,596,000
2023-12-1000:00:0023,80024,87523,62524,4505,411,900
2023-12-0300:00:0024,60024,80023,60024,0006,580,500
2023-11-2600:00:0025,40025,55024,52524,5504,101,000
2023-11-1900:00:0025,52525,70025,35025,4002,914,900
2023-11-1200:00:0024,85025,80024,65025,4754,255,100
2023-11-0500:00:0025,45025,67524,60024,8503,108,800
2023-10-2900:00:0027,00027,10025,02525,4506,603,800
2023-10-2200:00:0028,15028,15026,80026,9754,255,900
2023-10-1500:00:0027,52528,17527,37528,1505,184,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0025,25025,50024,85024,900814,700
2024-03-3100:00:0026,70027,45024,00025,22532,050,600
2024-02-2900:00:0026,22528,77526,15026,70037,135,100
2024-01-3100:00:0027,05027,37525,75026,20017,958,000
2023-12-3100:00:0025,65027,82525,55027,05024,787,500
2023-11-3000:00:0024,87525,85023,60025,65020,585,800
2023-10-3100:00:0026,32526,47524,52524,55017,061,500
2023-09-3000:00:0028,85029,00026,02526,52531,735,200
2023-08-3100:00:0029,00031,42528,00028,97543,060,500
2023-07-3100:00:0027,27529,95026,50028,92534,298,600
2023-06-3000:00:0024,35028,90024,35027,20043,460,200
2023-05-3100:00:0022,12524,77522,12524,12533,311,200
2023-04-3000:00:0031,70032,20022,12522,12555,352,800
2023-03-3100:00:0033,60033,62533,15033,3002,192,500
2023-02-2800:00:0039,42540,25039,35039,4008,890,800
2023-01-3100:00:0036,07537,72536,05037,2004,923,200
2022-12-3100:00:0039,05040,00034,27536,20051,209,500
2022-11-3000:00:0042,10042,30038,60039,02537,678,800
2022-10-3100:00:0044,37544,65037,00041,750116,348,800
2022-09-3000:00:0041,50045,65041,47545,05056,338,100
2022-08-3100:00:0039,42545,25039,20041,42574,001,900
2022-07-3100:00:0039,60041,27536,50039,300100,111,400
2022-06-3000:00:0030,67539,97529,22539,60085,665,400
2022-05-3100:00:0035,00037,00030,50030,67584,881,900
2022-04-3000:00:0028,40035,00027,20035,00098,811,600
2022-03-3100:00:0028,60028,82525,60028,400117,108,100
2022-02-2800:00:0027,35030,20025,50028,550151,877,200
2022-01-3100:00:0021,65027,70020,37526,67574,687,700
2021-12-3100:00:0019,35022,70019,32521,65061,289,000
2021-11-3000:00:0021,00021,95019,75020,40049,167,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0025,25025,50024,85024,900814,700
2024-03-3100:00:0026,70027,45024,00024,95030,775,900
2024-02-2900:00:0026,22528,77526,15026,70037,135,100
2024-01-3100:00:0027,05028,77524,00025,22587,143,700
2023-12-3100:00:0025,65028,77525,55026,70079,880,600
2023-11-3000:00:0024,87527,82523,60026,20063,331,300
2023-10-3100:00:0026,32527,82523,60027,05062,434,800
2023-09-3000:00:0028,85029,00023,60025,65069,382,500
2023-08-3100:00:0029,00031,42524,52524,55091,857,200
2023-07-3100:00:0027,27531,42526,02526,525109,094,300
2023-06-3000:00:0024,35031,42524,35028,975120,819,300
2023-05-3100:00:0022,12529,95022,12528,925111,070,000
2023-04-3000:00:0031,70032,20022,12527,200132,124,200
2023-03-3100:00:0033,30033,35022,12524,12592,505,100
2023-02-2800:00:0039,42541,50022,12522,125134,046,400
2023-01-3100:00:0036,07541,50032,20033,300147,998,000
2022-10-3100:00:0044,37544,65034,27536,200205,237,100
2022-07-3100:00:0039,60045,65036,50045,050230,451,400
2022-04-3000:00:0028,40039,97527,20039,600269,358,900
2022-01-3100:00:0021,65030,20020,37528,400343,673,000
2021-10-3100:00:0021,05023,10019,02521,650232,507,600
2021-07-3100:00:0017,10027,75015,07521,600320,008,300
2021-04-3000:00:0011,82517,27511,75016,950182,995,000
2021-01-3100:00:0012,22513,20011,42511,875109,785,800



Dividends Amount

DateTimeAmount
2024-04-1709:00:001,747
2023-09-1209:00:002,660
2023-04-1109:00:006,416
2022-11-1109:00:004,128
2022-04-0409:00:003,040
2021-11-1109:00:001,218
2021-04-1509:00:00167
2020-11-1009:00:00307
2020-06-0809:00:00570
2019-11-0109:00:00705
2019-04-0409:00:002,045
2018-10-3109:00:001,420
2018-04-0309:00:001,840
2017-11-0609:00:001,300
2017-04-0609:00:001,143
2016-11-0809:00:00434
2016-04-0509:00:0061
2015-10-0909:00:00752
2015-04-0909:00:00645
2014-10-3009:00:001,100
2014-04-2909:00:00975
2014-03-2809:00:00975

Dividends Yields

YearDistributionTotal AmountYields
202411,74714.71 %
202329,07676.43 %
202227,16860.36 %
202121,38511.66 %
202028777.39 %
201922,75023.16 %
201823,26027.45 %
201722,44320.57 %
201624954.17 %
201521,39711.76 %
201433,05025.68 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters