for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PNSEPT Pudjiadi and Sons Tbk
MNCNPT. Media Nusantara Citra Tbk
GHONPT Gihon Telekomunikasi Indonesia Tbk
ARTOPT Bank Jago Tbk
ALTOPT Tri Banyan Tirta Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


IPTV - PT MNC Vision Networks Tbk

Sector : Communication Services      Industry : Entertainment

PT MNC Vision Networks Tbk, together with its subsidiaries, provides satellite, digital, and internet protocol television (IPTV) services in Indonesia. The company operates through: Satellite; Digital, IPTV and Broadband services; and Others segments. It also offers broadcast content through direct-to-home postpaid and pre-paid Pay-TV and IPTV; android TV over-the-top (OTT) box; and pay channel and video on demand, as well as provides fixed broadband and OTT services. In addition, the company provides program retransmission and television advertising services. The company was formerly known as PT. Sky Vision Networs and changed its name to PT MNC Vision Networks Tbk in February 2018. The company was founded in 2006 and is based in Jakarta Pusat, Indonesia. The company is a subsidiary of PT. Global Mediacom Tbk.
Stock CodeCompany Name
BMTRPT Global Mediacom Tbk
BLTZPT Graha Layar Prima Tbk
MSKYPT MNC Sky Vision Tbk
DYANPT Dyandra Media International Tbk
KBLVPT First Media Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14010Ps Ratio1111
14008Pe Ratio529035
40002Enterprise Value61,456,778,542,0502,984,938,542,0503,618,106,804,665
101Enterprises Value Revenue Ratio12116
40001Market Cap162,109,897,542,0502,109,897,542,0502,742,866,804,665
102Enterprises Value E B I T D A Ratio2022-42-23
14012Pb Ratio36000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14010Ps Ratio1111111
14008Pe Ratio5290002735
40002Enterprise Value61,456,778,542,0502,984,938,542,0503,014,755,542,0502,941,095,542,0502,985,137,542,0503,618,106,804,665
101Enterprises Value Revenue Ratio12111116
40001Market Cap162,109,897,542,0502,109,897,542,0502,109,897,542,0502,109,897,542,0502,109,897,542,0502,742,866,804,665
102Enterprises Value E B I T D A Ratio2022-42-2017021-23
14012Pb Ratio36000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-152,402,000,000-81,457,000,000-40,383,000,000427,201,000,000464,993,000,000
20091Net Income0-75,617,000,00079,538,000,000-123,219,000,000198,660,000,000229,987,000,000
29004Basic E P S0-20-356
20190E B I T D A0-130,260,000,000-71,814,000,000-17,876,000,000508,054,000,000523,090,000,000
20046Gross Profit0182,419,000,000-50,230,000,000427,451,000,000837,116,000,000866,265,000,000
29009Diluted E P S0-20-356
20136Pretax Income0-264,640,000,000-99,376,000,000-173,259,000,000217,756,000,000290,700,000,000
20145Tax Provision0-169,719,000,000-138,319,000,000-32,920,000,00025,288,000,00050,332,000,000
20100Total Revenue02,079,476,000,000270,177,000,0002,678,799,000,0003,741,668,000,0003,685,291,000,000
20164Total Expenses02,173,884,000,000373,445,000,0002,504,405,000,0003,254,800,000,0003,133,615,000,000
20013Cost Of Revenue01,897,057,000,000320,407,000,0002,251,348,000,0002,904,552,000,0002,819,026,000,000
20177Interest Income000001,160,000,000
20057Interest Expense0112,238,000,00017,919,000,000132,876,000,000209,445,000,000174,293,000,000
20109Operating Income0-94,408,000,000-103,268,000,000174,394,000,000486,868,000,000551,676,000,000
20316Normalized Income0-75,617,000,00079,538,000,000-123,219,000,000198,660,000,000229,987,000,000
20108Operating Expense0276,827,000,00053,038,000,000253,057,000,000350,248,000,000314,589,000,000
20112Operating Revenue02,079,476,000,000270,177,000,0002,678,799,000,0003,741,668,000,0003,685,291,000,000
20087Minority Interests019,304,000,00040,595,000,00017,120,000,0006,192,000,000-10,381,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-133,840,000,000-16,048,000,000-136,026,000,000-218,361,000,000-187,173,000,000
29010Basic Average Shares042,197,950,841042,197,950,84141,206,076,09937,399,492,086
20287Rent And Landing Fees016,362,000,000552,000,0009,993,000,0009,071,000,0000
29011Diluted Average Shares042,197,950,841042,197,950,84141,206,076,09937,399,492,086
20420Normalized E B I T D A0-130,260,000,000-71,814,000,000-17,876,000,000508,054,000,000523,090,000,000
20315Reconciled Depreciation022,142,000,0009,643,000,00022,507,000,00080,853,000,00058,097,000,000
20312Other Operating Expenses016,806,000,0004,547,000,00018,111,000,00019,619,000,00012,783,000,000
20368Total Other Finance Cost021,602,000,000-1,871,000,0003,150,000,0008,916,000,00012,880,000,000
20440Rent Expense Supplemental066,301,000,00013,289,000,00064,985,000,00027,268,000,00031,548,000,000
20314Reconciled Cost Of Revenue01,897,057,000,000320,407,000,0002,251,348,000,0002,904,552,000,0002,819,026,000,000
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement022,142,000,0009,643,000,00022,507,000,00080,853,000,00058,097,000,000
20075Interest Income Non Operating000001,160,000,000
20158Selling And Marketing Expense01,684,000,000294,000,00018,947,000,00028,904,000,00043,610,000,000
20064Interest Expense Non Operating0112,238,000,00017,919,000,000132,876,000,000209,445,000,000174,293,000,000
20093Net Income Common Stockholders0-75,617,000,00079,538,000,000-123,219,000,000198,660,000,000229,987,000,000
20094Net Income Continuous Operations0-94,921,000,00038,943,000,000-140,339,000,000192,468,000,000240,368,000,000
20045General And Administrative Expense0146,461,000,00022,638,000,000120,905,000,000141,028,000,000129,250,000,000
20159Selling General And Administration0148,145,000,00022,932,000,000139,852,000,000169,932,000,000172,860,000,000
20412Other Non Operating Income Expenses0-31,238,000,00028,596,000,000-49,143,000,000-20,723,000,000-38,382,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-75,617,000,00079,538,000,000-123,219,000,000198,660,000,000229,987,000,000
20077Net Non Operating Interest Income Expense0-133,840,000,000-16,048,000,000-136,026,000,000-218,361,000,000-187,173,000,000
20346Net Income Including Noncontrolling Interests0-94,921,000,00038,943,000,000-140,339,000,000192,468,000,000240,368,000,000
20019Depreciation And Amortization In Income Statement022,142,000,0009,643,000,00022,507,000,00080,853,000,00058,097,000,000
20309Net Income From Continuing And Discontinued Operation0-75,617,000,00079,538,000,000-123,219,000,000198,660,000,000229,987,000,000
20331Net Income From Continuing Operation Net Minority Interest0-75,617,000,00079,538,000,000-123,219,000,000198,660,000,000229,987,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-152,402,000,000-81,457,000,000-156,570,000,000-2,352,000,00087,977,000,000-40,383,000,000427,201,000,000464,993,000,000
20091Net Income0-75,617,000,00079,538,000,000-173,781,000,000-25,313,000,00043,939,000,000-123,219,000,000198,660,000,000229,987,000,000
29004Basic E P S0-20-801-356
20190E B I T D A0-130,260,000,000-71,814,000,000-150,941,000,000338,000,00092,157,000,000-17,876,000,000508,054,000,000523,090,000,000
20046Gross Profit0182,419,000,000-50,230,000,00032,451,000,00084,471,000,000115,727,000,000427,451,000,000837,116,000,000866,265,000,000
29009Diluted E P S0-20-801-356
20136Pretax Income0-264,640,000,000-99,376,000,000-188,872,000,000-35,249,000,00058,857,000,000-173,259,000,000217,756,000,000290,700,000,000
20145Tax Provision0-169,719,000,000-138,319,000,000-26,915,000,000-15,668,000,00011,183,000,000-32,920,000,00025,288,000,00050,332,000,000
20100Total Revenue02,079,476,000,000270,177,000,000538,756,000,000632,933,000,000637,610,000,0002,678,799,000,0003,741,668,000,0003,685,291,000,000
20164Total Expenses02,173,884,000,000373,445,000,000612,089,000,000606,899,000,000581,451,000,0002,504,405,000,0003,254,800,000,0003,133,615,000,000
20013Cost Of Revenue01,897,057,000,000320,407,000,000506,305,000,000548,462,000,000521,883,000,0002,251,348,000,0002,904,552,000,0002,819,026,000,000
20177Interest Income000000001,160,000,000
20057Interest Expense0112,238,000,00017,919,000,00032,302,000,00032,897,000,00029,120,000,000132,876,000,000209,445,000,000174,293,000,000
20109Operating Income0-94,408,000,000-103,268,000,000-73,333,000,00026,034,000,00056,159,000,000174,394,000,000486,868,000,000551,676,000,000
20316Normalized Income0-75,617,000,00079,538,000,000-173,781,000,000-25,313,000,00043,939,000,000-123,219,000,000198,660,000,000229,987,000,000
20108Operating Expense0276,827,000,00053,038,000,000105,784,000,00058,437,000,00059,568,000,000253,057,000,000350,248,000,000314,589,000,000
20112Operating Revenue02,079,476,000,000270,177,000,000538,756,000,000632,933,000,000637,610,000,0002,678,799,000,0003,741,668,000,0003,685,291,000,000
20087Minority Interests019,304,000,00040,595,000,000-11,824,000,000-5,732,000,000-3,735,000,00017,120,000,0006,192,000,000-10,381,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-133,840,000,000-16,048,000,000-38,769,000,000-49,739,000,000-29,284,000,000-136,026,000,000-218,361,000,000-187,173,000,000
29010Basic Average Shares042,197,950,841042,197,950,841042,197,950,84142,197,950,84141,206,076,09937,399,492,086
20287Rent And Landing Fees016,362,000,000552,000,0005,063,000,0005,559,000,0005,188,000,0009,993,000,0009,071,000,0000
29011Diluted Average Shares042,197,950,841042,197,950,841042,197,950,84142,197,950,84141,206,076,09937,399,492,086
20420Normalized E B I T D A0-130,260,000,000-71,814,000,000-150,941,000,000338,000,00092,157,000,000-17,876,000,000508,054,000,000523,090,000,000
20315Reconciled Depreciation022,142,000,0009,643,000,0005,629,000,0002,690,000,0004,180,000,00022,507,000,00080,853,000,00058,097,000,000
20312Other Operating Expenses016,806,000,0004,547,000,0005,127,000,0003,111,000,0004,021,000,00018,111,000,00019,619,000,00012,783,000,000
20368Total Other Finance Cost021,602,000,000-1,871,000,0006,467,000,00016,842,000,000164,000,0003,150,000,0008,916,000,00012,880,000,000
20440Rent Expense Supplemental066,301,000,00013,289,000,00017,381,000,00017,673,000,00017,958,000,00064,985,000,00027,268,000,00031,548,000,000
20314Reconciled Cost Of Revenue01,897,057,000,000320,407,000,000506,305,000,000548,462,000,000521,883,000,0002,251,348,000,0002,904,552,000,0002,819,026,000,000
20419Tax Effect Of Unusual Items000000000
20018Depreciation Income Statement022,142,000,0009,643,000,0005,629,000,0002,690,000,0004,180,000,00022,507,000,00080,853,000,00058,097,000,000
20075Interest Income Non Operating000000001,160,000,000
20158Selling And Marketing Expense01,684,000,000294,000,000198,000,000624,000,000568,000,00018,947,000,00028,904,000,00043,610,000,000
20064Interest Expense Non Operating0112,238,000,00017,919,000,00032,302,000,00032,897,000,00029,120,000,000132,876,000,000209,445,000,000174,293,000,000
20093Net Income Common Stockholders0-75,617,000,00079,538,000,000-173,781,000,000-25,313,000,00043,939,000,000-123,219,000,000198,660,000,000229,987,000,000
20094Net Income Continuous Operations0-94,921,000,00038,943,000,000-161,957,000,000-19,581,000,00047,674,000,000-140,339,000,000192,468,000,000240,368,000,000
20045General And Administrative Expense0146,461,000,00022,638,000,00061,178,000,00030,999,000,00031,646,000,000120,905,000,000141,028,000,000129,250,000,000
20159Selling General And Administration0148,145,000,00022,932,000,00061,376,000,00031,623,000,00032,214,000,000139,852,000,000169,932,000,000172,860,000,000
20412Other Non Operating Income Expenses0-31,238,000,00028,596,000,000-47,334,000,00014,910,000,000-27,410,000,000-49,143,000,000-20,723,000,000-38,382,000,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-75,617,000,00079,538,000,000-173,781,000,000-25,313,000,00043,939,000,000-123,219,000,000198,660,000,000229,987,000,000
20077Net Non Operating Interest Income Expense0-133,840,000,000-16,048,000,000-38,769,000,000-49,739,000,000-29,284,000,000-136,026,000,000-218,361,000,000-187,173,000,000
20346Net Income Including Noncontrolling Interests0-94,921,000,00038,943,000,000-161,957,000,000-19,581,000,00047,674,000,000-140,339,000,000192,468,000,000240,368,000,000
20019Depreciation And Amortization In Income Statement022,142,000,0009,643,000,0005,629,000,0002,690,000,0004,180,000,00022,507,000,00080,853,000,00058,097,000,000
20309Net Income From Continuing And Discontinued Operation0-75,617,000,00079,538,000,000-173,781,000,000-25,313,000,00043,939,000,000-123,219,000,000198,660,000,000229,987,000,000
20331Net Income From Continuing Operation Net Minority Interest0-75,617,000,00079,538,000,000-173,781,000,000-25,313,000,00043,939,000,000-123,219,000,000198,660,000,000229,987,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00443,431,000,000443,431,000,000443,431,000,000443,012,000,000
23531Net Debt00359,707,000,0001,664,474,000,0001,940,791,000,0002,444,201,000,000
23165Payables00660,292,000,0001,252,719,000,0001,032,077,000,000869,039,000,000
23139Net P P E004,127,688,000,0007,280,413,000,0007,903,517,000,0008,168,105,000,000
23351Properties000000
23386Total Debt00908,933,000,0001,704,305,000,0001,981,438,000,0002,544,379,000,000
23100Gross P P E0011,819,548,000,00015,190,081,000,00015,232,128,000,00014,622,940,000,000
23038Common Stock0012,542,626,000,00012,542,626,000,00012,542,626,000,00012,086,101,000,000
23045Current Debt00346,861,000,000519,117,000,000747,711,000,000666,419,000,000
23532Share Issued0042,197,950,84142,197,950,84142,197,950,84140,543,709,139
23220Total Assets009,478,405,000,00011,157,292,000,00011,515,784,000,00011,064,703,000,000
23027Capital Stock0012,542,626,000,00012,542,626,000,00012,542,626,000,00012,086,101,000,000
23382Other Payable0030,182,000,00052,086,000,00048,108,000,00048,709,000,000
23028Cash Financial00198,140,000,00016,826,000,00027,967,000,00080,753,000,000
23123Long Term Debt00510,986,000,0001,162,333,000,0001,221,047,000,0001,858,535,000,000
23179Prepaid Assets00249,878,000,000538,620,000,000544,990,000,000540,787,000,000
23385Working Capital001,626,388,000,000445,606,000,000273,563,000,000252,632,000,000
23000Accounts Payable00618,662,000,0001,183,572,000,000952,186,000,000772,791,000,000
23029Cash Equivalents00300,000,000,000150,000,00000
23245Invested Capital008,433,290,000,0009,332,653,000,0009,928,756,000,0009,623,546,000,000
23340Other Properties0010,347,186,000,00012,820,774,000,00011,979,774,000,00011,451,080,000,000
23132Minority Interest00142,575,000,000161,891,000,000179,003,000,000205,360,000,000
23342Other Receivables0033,614,000,000840,671,000,00044,484,000,00022,115,000,000
23204Retained Earnings00161,286,000,000236,903,000,000361,122,000,000163,462,000,000
23217Total Tax Payable0011,448,000,00017,061,000,00031,783,000,00047,539,000,000
23001Accounts Receivable00566,429,000,000551,778,000,000620,016,000,000529,205,000,000
23280Common Stock Equity007,575,443,000,0007,651,203,000,0007,959,998,000,0007,098,592,000,000
23403Net Tangible Assets007,113,293,000,0007,112,850,000,0007,403,362,000,0006,509,514,000,000
23215Stockholders Equity007,575,443,000,0007,651,203,000,0007,959,998,000,0007,098,592,000,000
23383Tangible Book Value007,113,293,000,0007,112,850,000,0007,403,362,000,0006,509,514,000,000
23374Total Capitalization008,086,429,000,0008,813,536,000,0009,181,045,000,0008,957,127,000,000
23312Land And Improvements00479,228,000,000479,228,000,000510,127,000,000510,127,000,000
23469Other Equity Interest00-1,155,194,000,000-1,155,194,000,000-973,592,000,000-1,064,933,000,000
23393Ordinary Shares Number0042,197,950,84142,197,950,84142,197,950,84139,573,371,639
23395Treasury Shares Number00000970,337,500
23155Other Intangible Assets0018,719,000,00094,922,000,000113,205,000,000146,066,000,000
23008Accumulated Depreciation00-7,691,860,000,000-7,909,668,000,000-7,328,611,000,000-6,454,835,000,000
23282Construction In Progress000891,106,000,0001,791,549,000,0001,721,665,000,000
23380Capital Lease Obligations0051,086,000,00022,855,000,00012,680,000,00019,425,000,000
23030Cash And Cash Equivalents00498,140,000,00016,976,000,00027,967,000,00080,753,000,000
23262Gross Accounts Receivable00624,347,000,000609,194,000,000676,351,000,000584,453,000,000
23012Additional Paid In Capital00-4,006,232,000,000-4,006,232,000,000-4,001,761,000,000-4,111,710,000,000
23275Buildings And Improvements00480,355,000,000480,077,000,000441,157,000,000438,952,000,000
23126Long Term Equity Investment00552,583,000,000563,783,000,000576,023,000,0000
23163Other Short Term Investments001,101,912,000,000799,999,000,000799,999,000,0000
23319Machinery Furniture Equipment00512,779,000,000518,896,000,000509,521,000,000501,116,000,000
23048Current Capital Lease Obligation002,711,000,0008,946,000,0002,052,000,0007,378,000,000
23127Long Term Capital Lease Obligation0048,375,000,00013,909,000,00010,628,000,00012,047,000,000
23098Goodwill And Other Intangible Assets00462,150,000,000538,353,000,000556,636,000,000589,078,000,000
23261Total Equity Gross Minority Interest007,718,018,000,0007,813,094,000,0008,139,001,000,0007,303,952,000,000
23067Non Current Deferred Taxes Liabilities0091,670,000,000216,719,000,000231,592,000,000168,220,000,000
23259Total Liabilities Net Minority Interest001,760,387,000,0003,344,198,000,0003,376,783,000,0003,760,751,000,000
23046Current Debt And Capital Lease Obligation00349,572,000,000528,063,000,000749,763,000,000673,797,000,000
23266Allowance For Doubtful Accounts Receivable00-57,918,000,000-57,416,000,000-56,335,000,000-55,248,000,000
23124Long Term Debt And Capital Lease Obligation00559,361,000,0001,176,242,000,0001,231,675,000,0001,870,582,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0029,223,000,00048,644,000,00050,831,000,00071,230,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00443,431,000,000443,431,000,000443,431,000,000443,431,000,000443,431,000,000443,431,000,000443,012,000,000
23531Net Debt00359,707,000,0001,571,242,000,0001,559,530,000,0001,567,737,000,0001,664,474,000,0001,940,791,000,0002,444,201,000,000
23165Payables00660,292,000,0001,002,060,000,000974,381,000,0001,012,159,000,0001,252,719,000,0001,032,077,000,000869,039,000,000
23139Net P P E004,127,688,000,0007,155,943,000,0007,283,800,000,0007,243,625,000,0007,280,413,000,0007,903,517,000,0008,168,105,000,000
23351Properties000000000
23386Total Debt00908,933,000,0001,651,908,000,0001,635,255,000,0001,650,406,000,0001,704,305,000,0001,981,438,000,0002,544,379,000,000
23100Gross P P E0011,819,548,000,00015,606,826,000,00015,548,205,000,00015,333,124,000,00015,190,081,000,00015,232,128,000,00014,622,940,000,000
23038Common Stock0012,542,626,000,00012,542,626,000,00012,542,626,000,00012,542,626,000,00012,542,626,000,00012,542,626,000,00012,086,101,000,000
23045Current Debt00346,861,000,000336,593,000,000520,368,000,000469,585,000,000519,117,000,000747,711,000,000666,419,000,000
23532Share Issued0042,197,950,84142,197,950,84142,197,950,84142,197,950,84142,197,950,84142,197,950,84140,543,709,139
23220Total Assets009,478,405,000,00010,811,599,000,00010,878,733,000,00010,924,451,000,00011,157,292,000,00011,515,784,000,00011,064,703,000,000
23027Capital Stock0012,542,626,000,00012,542,626,000,00012,542,626,000,00012,542,626,000,00012,542,626,000,00012,542,626,000,00012,086,101,000,000
23382Other Payable0030,182,000,00054,978,000,00028,051,000,00063,057,000,00052,086,000,00048,108,000,00048,709,000,000
23028Cash Financial00198,140,000,00028,282,000,00019,812,000,00022,133,000,00016,826,000,00027,967,000,00080,753,000,000
23123Long Term Debt00510,986,000,0001,262,931,000,0001,058,974,000,0001,120,535,000,0001,162,333,000,0001,221,047,000,0001,858,535,000,000
23179Prepaid Assets00249,878,000,000346,299,000,000380,487,000,000397,430,000,000538,620,000,000544,990,000,000540,787,000,000
23385Working Capital001,626,388,000,000583,213,000,000446,705,000,000586,342,000,000445,606,000,000273,563,000,000252,632,000,000
23000Accounts Payable00618,662,000,000917,812,000,000893,679,000,000901,785,000,0001,183,572,000,000952,186,000,000772,791,000,000
23029Cash Equivalents00300,000,000,00000250,000,000150,000,00000
23245Invested Capital008,433,290,000,0009,095,572,000,0009,249,171,000,0009,285,262,000,0009,332,653,000,0009,928,756,000,0009,623,546,000,000
23340Other Properties0010,347,186,000,00014,105,046,000,00013,316,105,000,00012,925,750,000,00012,820,774,000,00011,979,774,000,00011,451,080,000,000
23132Minority Interest00142,575,000,000183,182,000,000171,358,000,000165,626,000,000161,891,000,000179,003,000,000205,360,000,000
23342Other Receivables0033,614,000,00046,009,000,00077,620,000,00042,524,000,000840,671,000,00044,484,000,00022,115,000,000
23204Retained Earnings00161,286,000,00081,748,000,000255,529,000,000280,842,000,000236,903,000,000361,122,000,000163,462,000,000
23217Total Tax Payable0011,448,000,00029,270,000,00052,651,000,00047,317,000,00017,061,000,00031,783,000,00047,539,000,000
23001Accounts Receivable00566,429,000,000585,108,000,000512,144,000,000534,452,000,000551,778,000,000620,016,000,000529,205,000,000
23280Common Stock Equity007,575,443,000,0007,496,048,000,0007,669,829,000,0007,695,142,000,0007,651,203,000,0007,959,998,000,0007,098,592,000,000
23403Net Tangible Assets007,113,293,000,0006,974,942,000,0007,142,918,000,0007,161,409,000,0007,112,850,000,0007,403,362,000,0006,509,514,000,000
23215Stockholders Equity007,575,443,000,0007,496,048,000,0007,669,829,000,0007,695,142,000,0007,651,203,000,0007,959,998,000,0007,098,592,000,000
23383Tangible Book Value007,113,293,000,0006,974,942,000,0007,142,918,000,0007,161,409,000,0007,112,850,000,0007,403,362,000,0006,509,514,000,000
23374Total Capitalization008,086,429,000,0008,758,979,000,0008,728,803,000,0008,815,677,000,0008,813,536,000,0009,181,045,000,0008,957,127,000,000
23312Land And Improvements00479,228,000,000479,228,000,000479,228,000,000479,228,000,000479,228,000,000510,127,000,000510,127,000,000
23469Other Equity Interest00-1,155,194,000,000-1,155,194,000,000-1,155,194,000,000-1,155,194,000,000-1,155,194,000,000-973,592,000,000-1,064,933,000,000
23393Ordinary Shares Number0042,197,950,84142,197,950,84142,197,950,84142,197,950,84142,197,950,84142,197,950,84139,573,371,639
23395Treasury Shares Number00000000970,337,500
23155Other Intangible Assets0018,719,000,00077,675,000,00083,480,000,00090,302,000,00094,922,000,000113,205,000,000146,066,000,000
23008Accumulated Depreciation00-7,691,860,000,000-8,450,883,000,000-8,264,405,000,000-8,089,499,000,000-7,909,668,000,000-7,328,611,000,000-6,454,835,000,000
23282Construction In Progress0000752,294,000,000929,830,000,000891,106,000,0001,791,549,000,0001,721,665,000,000
23380Capital Lease Obligations0051,086,000,00052,384,000,00055,913,000,00060,286,000,00022,855,000,00012,680,000,00019,425,000,000
23030Cash And Cash Equivalents00498,140,000,00028,282,000,00019,812,000,00022,383,000,00016,976,000,00027,967,000,00080,753,000,000
23262Gross Accounts Receivable00624,347,000,000642,524,000,000569,560,000,000591,868,000,000609,194,000,000676,351,000,000584,453,000,000
23012Additional Paid In Capital00-4,006,232,000,000-4,006,232,000,000-4,006,232,000,000-4,006,232,000,000-4,006,232,000,000-4,001,761,000,000-4,111,710,000,000
23275Buildings And Improvements00480,355,000,000480,199,000,000479,953,000,000480,087,000,000480,077,000,000441,157,000,000438,952,000,000
23126Long Term Equity Investment00552,583,000,000526,229,000,000526,229,000,000526,229,000,000563,783,000,000576,023,000,0000
23163Other Short Term Investments001,101,912,000,000748,585,000,000710,585,000,000796,825,000,000799,999,000,000799,999,000,0000
23319Machinery Furniture Equipment00512,779,000,000542,353,000,000520,625,000,000518,229,000,000518,896,000,000509,521,000,000501,116,000,000
23048Current Capital Lease Obligation002,711,000,00021,132,000,00010,179,000,0009,039,000,0008,946,000,0002,052,000,0007,378,000,000
23127Long Term Capital Lease Obligation0048,375,000,00031,252,000,00045,734,000,00051,247,000,00013,909,000,00010,628,000,00012,047,000,000
23098Goodwill And Other Intangible Assets00462,150,000,000521,106,000,000526,911,000,000533,733,000,000538,353,000,000556,636,000,000589,078,000,000
23261Total Equity Gross Minority Interest007,718,018,000,0007,679,230,000,0007,841,187,000,0007,860,768,000,0007,813,094,000,0008,139,001,000,0007,303,952,000,000
23067Non Current Deferred Taxes Liabilities0091,670,000,000230,231,000,000245,221,000,000241,790,000,000216,719,000,000231,592,000,000168,220,000,000
23259Total Liabilities Net Minority Interest001,760,387,000,0003,132,369,000,0003,037,546,000,0003,063,683,000,0003,344,198,000,0003,376,783,000,0003,760,751,000,000
23046Current Debt And Capital Lease Obligation00349,572,000,000357,725,000,000530,547,000,000478,624,000,000528,063,000,000749,763,000,000673,797,000,000
23266Allowance For Doubtful Accounts Receivable00-57,918,000,000-57,416,000,000-57,416,000,000-57,416,000,000-57,416,000,000-56,335,000,000-55,248,000,000
23124Long Term Debt And Capital Lease Obligation00559,361,000,0001,294,183,000,0001,104,708,000,0001,171,782,000,0001,176,242,000,0001,231,675,000,0001,870,582,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0029,223,000,00047,670,000,00045,875,000,00044,431,000,00048,644,000,00050,831,000,00071,230,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E08,863,000,000-7,626,000,000136,539,000,0001,992,000,0000
26185Free Cash Flow0-261,913,000,000-502,445,000,000333,082,000,000391,978,000,000-391,405,000,000
26027Changes In Cash0481,164,000,000469,858,000,000-10,991,000,000-52,786,000,000-3,409,000,000
26182Issuance Of Debt025,000,000,000030,000,000,000200,000,000,000250,000,000,000
26016End Cash Position0498,140,000,000498,140,000,00016,976,000,00027,967,000,00080,753,000,000
26112Purchase Of P P E0-552,661,000,000-130,542,000,000-546,464,000,000-622,875,000,000-1,462,693,000,000
26183Repayment Of Debt0-827,871,000,000-733,353,000,000-318,251,000,000-403,956,000,000-443,887,000,000
26125Sale Of Investment0000388,135,000,0000
26005Capital Expenditure0-552,661,000,000-130,542,000,000-546,464,000,000-622,875,000,000-1,462,693,000,000
26012Financing Cash Flow0-929,125,000,000-732,212,000,000-430,509,000,00050,017,000,0001,232,758,000,000
26253Interest Paid C F F0-132,489,000,000-17,280,000,000-133,443,000,000-217,908,000,000-62,499,000,000
26013Investing Cash Flow01,119,541,000,0001,573,973,000,000-460,028,000,000-1,117,656,000,000-2,307,455,000,000
26115Purchase Of Business000-33,140,000,000-576,023,000,000-7,534,000,000
26098Common Stock Issuance0000456,525,000,0001,845,577,000,000
26110Purchase Of Investment000-33,140,000,0000-388,135,000,000
26015Beginning Cash Position016,976,000,00028,282,000,00027,967,000,00080,753,000,00084,162,000,000
26223Classesof Cash Payments0-1,732,416,000,000-682,983,000,000-1,814,135,000,000-2,629,434,000,000-2,571,766,000,000
26247Interest Received C F I03,146,000,0002,571,000,000735,000,000848,000,0001,160,000,000
26099Long Term Debt Issuance00017,000,000,0000250,000,000,000
26090Long Term Debt Payments0-827,871,000,000-733,353,000,000-318,251,000,000-403,956,000,000-443,887,000,000
26101Short Term Debt Issuance025,000,000,000013,000,000,000200,000,000,000250,000,000,000
26181Issuance Of Capital Stock0000456,525,000,0001,845,577,000,000
26071Net Common Stock Issuance0000456,525,000,0001,845,577,000,000
26073Net Long Term Debt Issuance0-827,871,000,000-733,353,000,000-301,251,000,000-403,956,000,000-193,887,000,000
26164Net Other Financing Charges000024,101,000,000-353,000,000,000
26165Net Other Investing Changes01,660,193,000,0001,709,570,000,000-17,698,000,000-309,733,000,000-450,253,000,000
26119Net P P E Purchase And Sale0-543,798,000,000-138,168,000,000-409,925,000,000-620,883,000,000-1,462,693,000,000
26075Net Short Term Debt Issuance025,000,000,000013,000,000,000200,000,000,000250,000,000,000
26072Net Issuance Payments Of Debt0-802,871,000,000-733,353,000,000-288,251,000,000-203,956,000,000-193,887,000,000
26226Paymentson Behalfof Employees0-381,047,000,000-104,216,000,000-186,356,000,000-408,217,000,000-526,225,000,000
26116Net Business Purchase And Sale000-33,140,000,000-187,888,000,000-7,534,000,000
26118Net Investment Purchase And Sale000-33,140,000,000388,135,000,000-388,135,000,000
26220Cash Flowsfromusedin Operating Activities Direct0290,748,000,000-371,903,000,000879,546,000,0001,014,853,000,0001,071,288,000,000
26221Classesof Cash Receiptsfrom Operating Activities02,064,825,000,000288,856,000,0002,749,587,000,0003,667,386,000,0003,663,307,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E08,863,000,000-7,626,000,00015,460,000,000-229,000,0001,258,000,000136,539,000,0001,992,000,0000
26185Free Cash Flow0-261,913,000,000-502,445,000,000110,242,000,00064,460,000,00065,830,000,000333,082,000,000391,978,000,000-391,405,000,000
26027Changes In Cash0481,164,000,000469,858,000,0008,470,000,000-2,571,000,0005,407,000,000-10,991,000,000-52,786,000,000-3,409,000,000
26182Issuance Of Debt025,000,000,000000030,000,000,000200,000,000,000250,000,000,000
26016End Cash Position0498,140,000,000498,140,000,00028,282,000,00019,812,000,00022,383,000,00016,976,000,00027,967,000,00080,753,000,000
26112Purchase Of P P E0-552,661,000,000-130,542,000,000-156,102,000,000-116,040,000,000-149,977,000,000-546,464,000,000-622,875,000,000-1,462,693,000,000
26183Repayment Of Debt0-827,871,000,000-733,353,000,000-25,316,000,000-32,920,000,000-36,282,000,000-318,251,000,000-403,956,000,000-443,887,000,000
26125Sale Of Investment0000000388,135,000,0000
26005Capital Expenditure0-552,661,000,000-130,542,000,000-156,102,000,000-116,040,000,000-149,977,000,000-546,464,000,000-622,875,000,000-1,462,693,000,000
26012Financing Cash Flow0-929,125,000,000-732,212,000,000-75,038,000,000-61,815,000,000-60,060,000,000-430,509,000,00050,017,000,0001,232,758,000,000
26253Interest Paid C F F0-132,489,000,000-17,280,000,000-38,769,000,000-53,046,000,000-23,394,000,000-133,443,000,000-217,908,000,000-62,499,000,000
26013Investing Cash Flow01,119,541,000,0001,573,973,000,000-182,836,000,000-121,256,000,000-150,340,000,000-460,028,000,000-1,117,656,000,000-2,307,455,000,000
26115Purchase Of Business00000-571,000,000-33,140,000,000-576,023,000,000-7,534,000,000
26098Common Stock Issuance0000000456,525,000,0001,845,577,000,000
26110Purchase Of Investment000000-33,140,000,0000-388,135,000,000
26015Beginning Cash Position016,976,000,00028,282,000,00019,812,000,00022,383,000,00016,976,000,00027,967,000,00080,753,000,00084,162,000,000
26223Classesof Cash Payments0-1,732,416,000,000-682,983,000,000-171,936,000,000-452,245,000,000-425,252,000,000-1,814,135,000,000-2,629,434,000,000-2,571,766,000,000
26247Interest Received C F I03,146,000,0002,571,000,00074,000,000111,000,000390,000,000735,000,000848,000,0001,160,000,000
26099Long Term Debt Issuance00000017,000,000,0000250,000,000,000
26090Long Term Debt Payments0-827,871,000,000-733,353,000,000-25,316,000,000-32,920,000,000-36,282,000,000-318,251,000,000-403,956,000,000-443,887,000,000
26101Short Term Debt Issuance025,000,000,000000013,000,000,000200,000,000,000250,000,000,000
26181Issuance Of Capital Stock0000000456,525,000,0001,845,577,000,000
26071Net Common Stock Issuance0000000456,525,000,0001,845,577,000,000
26073Net Long Term Debt Issuance0-827,871,000,000-733,353,000,000-25,316,000,000-32,920,000,000-36,282,000,000-301,251,000,000-403,956,000,000-193,887,000,000
26164Net Other Financing Charges000000024,101,000,000-353,000,000,000
26165Net Other Investing Changes01,660,193,000,0001,709,570,000,000-42,268,000,000-5,669,000,000-1,440,000,000-17,698,000,000-309,733,000,000-450,253,000,000
26119Net P P E Purchase And Sale0-543,798,000,000-138,168,000,000-140,642,000,000-116,269,000,000-148,719,000,000-409,925,000,000-620,883,000,000-1,462,693,000,000
26075Net Short Term Debt Issuance025,000,000,000000013,000,000,000200,000,000,000250,000,000,000
26072Net Issuance Payments Of Debt0-802,871,000,000-733,353,000,000-25,316,000,000-7,920,000,000-36,282,000,000-288,251,000,000-203,956,000,000-193,887,000,000
26226Paymentson Behalfof Employees0-381,047,000,000-104,216,000,000-109,034,000,000-80,819,000,000-86,978,000,000-186,356,000,000-408,217,000,000-526,225,000,000
26116Net Business Purchase And Sale00000-571,000,000-33,140,000,000-187,888,000,000-7,534,000,000
26118Net Investment Purchase And Sale000000-33,140,000,000388,135,000,000-388,135,000,000
26220Cash Flowsfromusedin Operating Activities Direct0290,748,000,000-371,903,000,000266,344,000,000180,500,000,000215,807,000,000879,546,000,0001,014,853,000,0001,071,288,000,000
26221Classesof Cash Receiptsfrom Operating Activities02,064,825,000,000288,856,000,000465,792,000,000653,135,000,000657,042,000,0002,749,587,000,0003,667,386,000,0003,663,307,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
IPTVPT MNC Vision Networks Tbk2024-04-15At close: 04:05PM WIB505005050.00 - 50.00505050.00 - 70.0050701,123,200300,1182,110,000,000,00000-8Apr 30, 2024 - May 04, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-04-12At close: 04:05PM WIB505005050.00 - 50.00505050.00 - 70.0050701,123,200305,7962,110,000,000,00000-8Apr 30, 2024 - May 04, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-04-11At close: 04:05PM WIB505005050.00 - 50.00505050.00 - 70.0050701,123,200303,5322,110,000,000,00000-8Apr 30, 2024 - May 04, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-04-10At close: 04:05PM WIB505005050.00 - 50.00505050.00 - 70.0050701,123,200329,6532,110,000,000,00000-8Apr 30, 2024 - May 04, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-04-05At close: 04:05PM WIB505005050.00 - 50.00505050.00 - 70.0050701,123,200315,7082,110,000,000,00000-8Apr 30, 2024 - May 04, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-04-04At close: 10:26AM WIB505005050.00 - 50.00505050.00 - 70.005070222,000313,4292,110,000,000,00000-8Apr 30, 2024 - May 04, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-04-03At close: 04:00PM WIB5050605050.00 - 50.00505050.00 - 70.005070122,300314,3012,110,000,000,00000-8Apr 30, 2024 - May 04, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-04-02At close: 02:43PM WIB505005050.00 - 50.00505050.00 - 70.00507055,500323,3872,110,000,000,00000-8Apr 30, 2024 - May 04, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-04-01At close: 02:32PM WIB5050515050.00 - 50.00505050.00 - 70.0050707,000335,8552,110,000,000,00000-8Apr 02, 2024 - Apr 03, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-03-29At close: 03:26PM WIB505005050.00 - 50.00505050.00 - 70.00507022,700335,8552,110,000,000,00000-8Apr 02, 2024 - Apr 03, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-03-28At close: 03:26PM WIB505005050.00 - 50.00505050.00 - 70.00507022,700336,3752,110,000,000,00000-8Apr 02, 2024 - Apr 03, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-03-27At close: 02:18PM WIB50500050.00 - 50.00505050.00 - 70.005070269,300353,0752,110,000,000,00000-8Mar 27, 2024 - Mar 29, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-03-26At close: 03:45PM WIB505005050.00 - 50.00505050.00 - 70.00507047,100356,8512,110,000,000,00000-8Mar 26, 2024 - Mar 29, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-03-25At close: 11:25AM WIB50500050.00 - 50.00505050.00 - 70.0050704,100363,1122,110,000,000,00000-8Mar 25, 2024 - Mar 29, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-03-22At close: 04:11PM WIB50500050.00 - 50.00505050.00 - 70.00507083,200368,1102,110,000,000,00000-8Mar 25, 2024 - Mar 29, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-03-21At close: 03:40PM WIB500000.0000 - 0.00000000368,467000-8Mar 25, 2024 - Mar 29, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-03-14As of 01:33PM WIB. Market open.505005050.00 - 50.00505050.00 - 70.00507051,400377,4262,110,000,000,00000-8Mar 21, 2024 - Mar 25, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-03-13At close: 04:06PM WIB50500050.00 - 50.00505050.00 - 70.00507048,500379,0212,110,000,000,00000-8Mar 21, 2024 - Mar 25, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-03-11At close: 03:07PM WIB50500050.00 - 50.00505050.00 - 70.00507061,500374,1012,110,000,000,00000-8Mar 21, 2024 - Mar 25, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-03-08At close: 03:07PM WIB50500050.00 - 50.00505050.00 - 70.00507061,500374,6082,110,000,000,00000-8Mar 21, 2024 - Mar 25, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-03-05At close: 10:15AM WIB505005050.00 - 50.00505050.00 - 70.00507010,500395,4082,110,000,000,00000-8Mar 21, 2024 - Mar 25, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-03-04At close: 10:58AM WIB505005050.00 - 50.00505050.00 - 70.0050707,300414,4842,110,000,000,00000-8Mar 21, 2024 - Mar 25, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-03-01At close: 03:05PM WIB50500050.00 - 50.00505050.00 - 70.005070112,500448,2052,110,000,000,00000-8Mar 21, 2024 - Mar 25, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-02-28At close: 02:06PM WIB505005050.00 - 50.00505050.00 - 70.00507036,200496,4812,110,000,000,00000-8Mar 21, 2024 - Mar 25, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-02-27At close: 03:24PM WIB505005050.00 - 50.00505050.00 - 70.0050708,700518,7272,110,000,000,00000-8Mar 21, 2024 - Mar 25, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-02-26At close: 04:02PM WIB505005050.00 - 50.00505050.00 - 70.0050701,222,300623,2642,110,000,000,00000-8Mar 21, 2024 - Mar 25, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk2024-02-23At close: 03:24PM WIB50500050.00 - 50.00505050.00 - 70.005070195,100876,8452,110,000,000,00000-8Mar 21, 2024 - Mar 25, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk (IPTV.JK)2024-02-22At close: 03:22PM WIB505005050.00 - 50.00505050.00 - 70.0050707,5001,042,2892,110,000,000,00000-8Mar 21, 2024 - Mar 25, 2024N/A (N/A)00N/A0
IPTVPT MNC Vision Networks Tbk (IPTV.JK)2024-02-21At close: 04:00PM WIB505005050.00 - 50.00505050.00 - 70.005070333,6001,419,8352,110,000,000,00000-8Mar 21, 2024 - Mar 25, 2024N/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
IPTVPT MNC Vision Networks Tbk2024-04-152,110,000,000,0001,420,000,000,0002900101-110007050505130630620,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-4-38-1-12,080,000,000,00049-520486,360,000,000-75,620,000,000-801,210,000,000,00029908,930,000,000123180290,750,000,000131,560,000,000
IPTVPT MNC Vision Networks Tbk2024-04-122,110,000,000,0001,420,000,000,0002900101-110007050505130420820,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-04-112,110,000,000,0001,420,000,000,0002900101-110007050505133020820,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-04-102,110,000,000,0001,420,000,000,0002900101-110007050505133020820,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-04-052,110,000,000,0002,980,000,000,0002900101-1400070050513136820,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-04-042,110,000,000,0002,980,000,000,0002900101-1400070050513145920,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-04-032,110,000,000,0002,980,000,000,0002900101-1400070050513239520,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-04-022,110,000,000,0002,980,000,000,0002900101-1400070050513369620,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-04-012,110,000,000,0002,980,000,000,0002900101-1400070050513369620,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-03-292,110,000,000,0002,980,000,000,0002900101-14000705050513369920,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-03-282,110,000,000,0002,980,000,000,0002900101-1400070050513537120,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-03-272,110,000,000,0002,980,000,000,0002900101-1400070050513577720,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-03-262,110,000,000,0002,980,000,000,0002900101-1400070050513638220,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-03-252,110,000,000,0002,980,000,000,0002900101-14000705050513638220,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-03-222,110,000,000,0002,980,000,000,0002900101-1400070050513688820,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-03-212,110,000,000,0002,980,000,000,0002900101-14000705050513688820,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-03-142,110,000,000,0002,980,000,000,0002900101-14000700505137919320,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-03-132,110,000,000,0002,980,000,000,0002900101-14000700505137819320,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-03-112,110,000,000,0002,980,000,000,0002900101-140007050505136919320,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-03-082,110,000,000,0002,980,000,000,0002900101-140007050505137520720,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-03-052,110,000,000,0002,980,000,000,0002900101-14000700505141424120,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-03-042,110,000,000,0002,980,000,000,0002900101-140007050505141424120,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-03-012,110,000,000,0002,980,000,000,0002900101-14000700505148624620,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-02-282,110,000,000,0002,980,000,000,0002900101-14000700505149625320,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-02-272,110,000,000,0002,980,000,000,0002900101-14000700505162313820,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk2024-02-262,110,000,000,0002,980,000,000,0002900101-14000700505162313820,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk (IPTV.JK)2024-02-232,110,000,000,0002,980,000,000,0002900101-1400070050511,040,00014020,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk (IPTV.JK)2024-02-222,110,000,000,0002,980,000,000,0002900101-14000705050511,040,00014020,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000
IPTVPT MNC Vision Networks Tbk (IPTV.JK)2024-02-212,110,000,000,0002,980,000,000,0002900101-14000705050511,420,00011920,810,000,000016,410,000,00061000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-13-140-42,380,000,000,00056-170704,580,000,000-317,930,000,000-80776,870,000,000181,650,000,000,000221178739,470,000,000226,070,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:06505050500
2024-03-0510:15:0050505050200
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:38:47505050500
2024-03-0509:30:0050505050100
2024-03-0509:15:0000000
2024-03-0509:02:13505050500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:15:06505050500
2024-03-0510:00:0050505050200
2024-03-0509:38:47505050500
2024-03-0509:30:0050505050100
2024-03-0509:02:13505050500
2024-03-0509:00:00505050502,900
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:58:23505050500
2024-03-0410:30:0050505050300
2024-03-0410:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:15:06505050500
2024-03-0510:00:0050505050200
2024-03-0509:38:47505050500
2024-03-0509:02:13505050500
2024-03-0509:00:00505050503,000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:58:23505050500
2024-03-0410:00:0050505050300
2024-03-0409:36:30505050500
2024-03-0409:23:42505050500
2024-03-0409:00:00505050500
2024-03-0115:05:57505050500
2024-03-0115:00:00505050501,200
2024-03-0114:00:0050505050110,300
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:22:18505050500
2024-03-0111:00:0050505050100
2024-03-0110:00:0000000
2024-03-0109:00:11505050500
2024-03-0109:00:00505050500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0050505050200
2024-05-0814:55:36505050500
2024-05-0814:01:19505050500
2024-05-0813:30:0050505050300
2024-05-0812:00:0000000
2024-05-0811:54:57505050500
2024-05-0810:30:00505050501,300
2024-05-0809:36:25505050500
2024-05-0809:04:04505050500
2024-05-0809:00:00505050507,300
2024-05-0715:00:0000000
2024-05-0714:09:42505050500
2024-05-0713:50:08505050500
2024-05-0713:30:00505050502,100
2024-05-0712:00:0000000
2024-05-0711:08:09505050500
2024-05-0710:36:45505050500
2024-05-0710:30:00505050503,400
2024-05-0709:51:13505050500
2024-05-0709:13:03505050500
2024-05-0709:00:00505050502,600
2024-05-0615:00:0000000
2024-05-0613:42:02505050500
2024-05-0613:30:00505050508,600
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0610:10:04505050500
2024-05-0609:56:56505050500
2024-05-0609:23:09505050500
2024-05-0609:00:005050505048,500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:005050505017,300
2024-05-0709:00:00505050508,200
2024-05-0609:00:005050505058,000
2024-05-0309:00:005050505048,300
2024-05-0209:00:005050505027,200
2024-04-3009:00:005050505017,100
2024-04-2909:00:00505050507,600
2024-04-2609:00:0050505050303,600
2024-04-2509:00:005050505010,300
2024-04-2409:00:005050505020,400
2024-04-2309:00:00505050502,000
2024-04-2209:00:005050505052,881,800
2024-04-1909:00:00505050501,900
2024-04-1809:00:00505050502,200
2024-04-1709:00:00505050504,000
2024-04-1609:00:0050505050175,600
2024-04-0509:00:00505050501,123,200
2024-04-0409:00:0050505050222,000
2024-04-0309:00:0050505050122,300
2024-04-0209:00:005050505055,500
2024-04-0109:00:00505050507,000
2024-03-2809:00:005050505022,700
2024-03-2709:00:0050505050269,300
2024-03-2609:00:005050505047,100
2024-03-2509:00:00505050504,100
2024-03-2209:00:005050505083,200
2024-03-2109:00:00505050507,000
2024-03-2009:00:005050505059,200
2024-03-1909:00:005050505035,500
2024-03-1809:00:0050505050414,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00505050508,200
2024-05-0309:00:005050505048,300
2024-05-0209:00:005050505027,200
2024-04-3009:00:005050505017,100
2024-04-2909:00:00505050507,600
2024-04-2609:00:0050505050303,600
2024-04-2509:00:005050505010,300
2024-04-2409:00:005050505020,400
2024-04-2309:00:00505050502,000
2024-04-2209:00:005050505052,881,800
2024-04-1909:00:00505050501,900
2024-04-1809:00:00505050502,200
2024-04-1709:00:00505050504,000
2024-04-1609:00:0050505050175,600
2024-04-0509:00:00505050501,123,200
2024-04-0409:00:0050505050222,000
2024-04-0309:00:0050505050122,300
2024-04-0209:00:005050505055,500
2024-04-0109:00:00505050507,000
2024-03-2809:00:005050505022,700
2024-03-2709:00:0050505050269,300
2024-03-2609:00:005050505047,100
2024-03-2509:00:00505050504,100
2024-03-2209:00:005050505083,200
2024-03-2109:00:00505050507,000
2024-03-2009:00:005050505059,200
2024-03-1909:00:005050505035,500
2024-03-1809:00:0050505050414,500
2024-03-1509:00:005050505013,700
2024-03-1409:00:005050505051,400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:005050505058,000
2024-04-2800:00:0050505050100,200
2024-04-2100:00:005050505053,218,100
2024-04-1400:00:0050505050183,700
2024-04-0700:00:00505050500
2024-03-3100:00:00505050501,530,000
2024-03-2400:00:0050505050343,200
2024-03-1700:00:0050505050599,400
2024-03-1000:00:0050505050113,600
2024-03-0300:00:0050505050268,100
2024-02-2500:00:00505050501,663,300
2024-02-1800:00:0050505050742,100
2024-02-1100:00:0050505050637,300
2024-02-0400:00:0050505050224,600
2024-01-2800:00:00505050503,046,600
2024-01-2100:00:0050505050908,300
2024-01-1400:00:00505050506,436,500
2024-01-0700:00:00505050502,921,300
2023-12-3100:00:00505050501,575,300
2023-12-2400:00:00505050501,561,000
2023-12-1700:00:0050505050992,300
2023-12-1000:00:0050505050812,100
2023-12-0300:00:00505050504,587,700
2023-11-2600:00:005050505012,327,500
2023-11-1900:00:0055585050923,578,600
2023-11-1200:00:0051555053619,944,800
2023-11-0500:00:0050555051435,263,000
2023-10-2900:00:0056605050795,078,600
2023-10-2200:00:00516551541,902,028,400
2023-10-1500:00:0062635051922,977,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005050505027,200
2024-03-3100:00:005050505054,956,500
2024-02-2900:00:00505050501,436,800
2024-01-3100:00:00505050505,438,900
2023-12-3100:00:005050505012,603,900
2023-11-3000:00:00505050508,694,200
2023-10-3100:00:00535850502,444,445,300
2023-09-3000:00:00507050535,574,557,400
2023-08-3100:00:00555950501,377,124,300
2023-07-3100:00:00506650551,795,697,300
2023-06-3000:00:0050525050382,681,700
2023-05-3100:00:0050535050293,900,800
2023-04-3000:00:005052505091,906,000
2023-03-3100:00:0050505050126,200
2023-02-2800:00:00505050507,740,500
2023-01-3100:00:005456535425,834,700
2022-12-3100:00:0065695561454,676,800
2022-11-3000:00:0080806365420,799,600
2022-10-3100:00:0084877272664,818,800
2022-09-3000:00:0084898083353,071,300
2022-08-3100:00:00931018085743,809,000
2022-07-3100:00:001101129193754,144,000
2022-06-3000:00:0011411698108994,244,200
2022-05-3100:00:001091421041142,820,703,000
2022-04-3000:00:0010210991109630,358,700
2022-03-3100:00:00133136941021,136,251,100
2022-02-2800:00:001251621121334,656,188,000
2022-01-3100:00:0013519512412612,598,091,200
2021-12-3100:00:00168169681359,098,913,500
2021-11-3000:00:00230238168168660,400,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005050505027,200
2024-03-3100:00:005050505054,939,400
2024-02-2900:00:00505050501,436,800
2024-01-3100:00:005050505061,832,200
2023-12-3100:00:005050505019,479,600
2023-11-3000:00:005050505026,737,000
2023-10-3100:00:00535850502,465,743,400
2023-09-3000:00:00507050508,027,696,900
2023-08-3100:00:00557050509,396,127,000
2023-07-3100:00:00507050538,747,379,000
2023-06-3000:00:00506650503,555,503,300
2023-05-3100:00:00506650552,472,279,800
2023-04-3000:00:0050535050768,488,500
2023-03-3100:00:0050535050389,799,800
2023-02-2800:00:0050525050118,228,100
2023-01-3100:00:0054565050577,834,500
2022-10-3100:00:00848755611,540,295,200
2022-07-3100:00:0011011280831,851,024,300
2022-04-3000:00:00102142911084,445,305,900
2022-01-3100:00:001351959410218,390,530,300
2021-10-3100:00:00244246681359,943,772,000
2021-07-3100:00:002522862322422,694,978,100
2021-04-3000:00:002383542302505,522,925,300
2021-01-3100:00:002643202302381,275,258,400



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters