for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
RANCPT Supra Boga Lestari Tbk
MPIXPT Mitra Pedagang Indonesia Tbk.
LIONPT Lion Metal Works Tbk
SWATPT Sriwahana Adityakarta Tbk
PPRIPT Paperocks Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


IPCM - PT Jasa Armada Indonesia Tbk

Sector : Industrials      Industry : Marine Shipping

PT Jasa Armada Indonesia Tbk engages in the pilotage, towage, mooring, sea transportation, and ship operation business in Indonesia. The company provides seaport service, domestic sea transportation, river and lake transportation, domestic sea freight, overseas liner sea freight, and fleet management services. It also offers warehousing and storage, general machine repair services, and cargo handling services, as well as repair of ships, boats, and floating buildings. The company was founded in 1960 and is headquartered in Jakarta Utara, Indonesia. PT Jasa Armada Indonesia Tbk is a subsidiary of PT Pelindo Jasa Maritim.
Stock CodeCompany Name
HATMPT Habco Trans Maritima Tbk
BESSPT Batulicin Nusantara Maritim Tbk
CBREPT Cakra Buana Resources Energi Tbk
ELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk
CANIPT Capitol Nusantara Indonesia Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio15516
40001Market Cap51,393,067,623,2001,477,495,964,0001,445,835,336,200
101Enterprises Value Revenue Ratio8113
40002Enterprise Value121,018,668,922,2001,085,222,823,000886,579,870,200
14010Ps Ratio18112
14012Pb Ratio21111
14008Pe Ratio369910

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio15555516
40001Market Cap51,393,067,623,2001,477,495,964,0001,509,156,591,8001,551,370,762,2001,424,728,251,0001,445,835,336,200
101Enterprises Value Revenue Ratio8111113
40002Enterprise Value121,018,668,922,2001,085,222,823,0001,025,708,583,800980,336,631,200860,029,948,000886,579,870,200
14010Ps Ratio18111112
14012Pb Ratio21111111
14008Pe Ratio3699910910

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0198,660,981,00041,110,068,000187,633,540,000173,949,268,000116,247,274,000
20091Net Income0157,661,988,00037,881,989,000150,654,849,000136,582,720,00080,234,175,000
29004Basic E P S0300292615
20190E B I T D A0198,660,981,00041,110,068,000187,633,540,000173,949,268,000116,247,274,000
20046Gross Profit0339,775,508,000120,751,554,000302,546,786,000247,815,515,000226,073,694,000
29009Diluted E P S0300292615
20136Pretax Income0195,943,956,00039,503,215,000186,038,959,000170,965,534,000111,688,739,000
20145Tax Provision038,281,968,0001,621,226,00035,384,110,00034,382,814,00031,454,564,000
20100Total Revenue01,138,537,475,000280,425,829,000980,168,475,000820,160,995,000696,560,527,000
20164Total Expenses0954,774,092,000241,917,835,000806,174,413,000660,516,462,000607,694,840,000
20013Cost Of Revenue0798,761,967,000159,674,275,000677,621,689,000572,345,480,000470,486,833,000
20177Interest Income014,958,550,0002,312,073,00014,141,732,00014,976,646,00027,137,170,000
20057Interest Expense02,717,025,0001,606,853,0001,594,581,0002,983,734,0004,558,535,000
20109Operating Income0183,763,383,00038,507,994,000173,994,062,000159,644,533,00088,865,687,000
20316Normalized Income0157,661,988,00037,881,989,000150,654,849,000136,582,720,00080,234,175,000
20108Operating Expense0156,012,125,00082,243,560,000128,552,724,00088,170,982,000137,208,007,000
20112Operating Revenue01,138,537,475,000280,425,829,000980,168,475,000820,160,995,000696,560,527,000
20418Tax Rate For Calcs000000
20095Net Interest Income012,185,085,000699,732,00012,024,536,00011,968,351,00022,519,193,000
20416Total Unusual Items00005,800,124,0000
29010Basic Average Shares05,276,771,30005,276,771,3005,276,771,3005,281,272,897
20269Other Special Charges0000-5,800,124,0000
29011Diluted Average Shares05,276,771,30005,276,771,3005,276,771,3005,281,272,897
20420Normalized E B I T D A0198,660,981,00041,110,068,000187,633,540,000173,949,268,000116,247,274,000
20162Special Income Charges00005,800,124,0000
20312Other Operating Expenses05,417,773,0001,094,613,00012,802,101,0006,536,749,00040,021,099,000
20368Total Other Finance Cost056,440,0005,488,000522,615,00024,561,00059,442,000
20314Reconciled Cost Of Revenue0798,761,967,000159,674,275,000677,621,689,000572,345,480,000470,486,833,000
20419Tax Effect Of Unusual Items000000
20075Interest Income Non Operating014,958,550,0002,312,073,00014,141,732,00014,976,646,00027,137,170,000
20064Interest Expense Non Operating02,717,025,0001,606,853,0001,594,581,0002,983,734,0004,558,535,000
20093Net Income Common Stockholders0157,661,988,00037,881,989,000150,654,849,000136,582,720,00080,234,175,000
20094Net Income Continuous Operations0157,661,988,00037,881,989,000150,654,849,000136,582,720,00080,234,175,000
20045General And Administrative Expense064,255,940,00042,776,015,00036,635,223,00013,608,409,00024,172,410,000
20159Selling General And Administration064,255,940,00042,776,015,00036,635,223,00013,608,409,00024,172,410,000
20435Total Operating Income As Reported0183,758,871,00038,803,483,000174,014,423,000158,997,183,00089,169,546,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0157,661,988,00037,881,989,000150,654,849,000136,582,720,00080,234,175,000
20417Total Unusual Items Excluding Goodwill00005,800,124,0000
20077Net Non Operating Interest Income Expense012,185,085,000699,732,00012,024,536,00011,968,351,00022,519,193,000
20346Net Income Including Noncontrolling Interests0157,661,988,00037,881,989,000150,654,849,000136,582,720,00080,234,175,000
20309Net Income From Continuing And Discontinued Operation0157,661,988,00037,881,989,000150,654,849,000136,582,720,00080,234,175,000
20331Net Income From Continuing Operation Net Minority Interest0157,661,988,00037,881,989,000150,654,849,000136,582,720,00080,234,175,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0198,660,981,00041,110,068,00048,242,577,00051,384,003,00057,924,333,000187,633,540,000173,949,268,000116,247,274,000
20091Net Income0157,661,988,00037,881,989,00035,847,651,00036,785,319,00047,147,029,000150,654,849,000136,582,720,00080,234,175,000
29004Basic E P S03003209292615
20190E B I T D A0198,660,981,00041,110,068,00048,242,577,00051,384,003,00057,924,333,000187,633,540,000173,949,268,000116,247,274,000
20046Gross Profit0339,775,508,000120,751,554,00076,502,017,00059,873,866,00082,648,071,000302,546,786,000247,815,515,000226,073,694,000
29009Diluted E P S03003209292615
20136Pretax Income0195,943,956,00039,503,215,00047,749,399,00050,839,933,00057,851,409,000186,038,959,000170,965,534,000111,688,739,000
20145Tax Provision038,281,968,0001,621,226,00011,901,747,00014,054,615,00010,704,380,00035,384,110,00034,382,814,00031,454,564,000
20100Total Revenue01,138,537,475,000280,425,829,000290,554,234,000275,992,011,000291,565,401,000980,168,475,000820,160,995,000696,560,527,000
20164Total Expenses0954,774,092,000241,917,835,000246,025,708,000229,346,974,000237,483,575,000806,174,413,000660,516,462,000607,694,840,000
20013Cost Of Revenue0798,761,967,000159,674,275,000214,052,217,000216,118,145,000208,917,330,000677,621,689,000572,345,480,000470,486,833,000
20177Interest Income014,958,550,0002,312,073,0004,019,493,0003,747,760,0004,879,224,00014,141,732,00014,976,646,00027,137,170,000
20057Interest Expense02,717,025,0001,606,853,000493,178,000544,070,00072,924,0001,594,581,0002,983,734,0004,558,535,000
20109Operating Income0183,763,383,00038,507,994,00044,528,526,00046,645,037,00054,081,826,000173,994,062,000159,644,533,00088,865,687,000
20316Normalized Income0157,661,988,00037,881,989,00035,847,651,00036,785,319,00047,147,029,000150,654,849,000136,582,720,00080,234,175,000
20108Operating Expense0156,012,125,00082,243,560,00031,973,491,00013,228,829,00028,566,245,000128,552,724,00088,170,982,000137,208,007,000
20112Operating Revenue01,138,537,475,000280,425,829,000290,554,234,000275,992,011,000291,565,401,000980,168,475,000820,160,995,000696,560,527,000
20418Tax Rate For Calcs000000000
20095Net Interest Income012,185,085,000699,732,0003,520,875,0003,201,253,0004,763,225,00012,024,536,00011,968,351,00022,519,193,000
20416Total Unusual Items00000005,800,124,0000
29010Basic Average Shares05,276,771,30005,276,771,30005,276,771,3005,276,771,3005,276,771,3005,281,272,897
20269Other Special Charges0000000-5,800,124,0000
29011Diluted Average Shares05,276,771,30005,276,771,30005,276,771,3005,276,771,3005,276,771,3005,281,272,897
20420Normalized E B I T D A0198,660,981,00041,110,068,00048,242,577,00051,384,003,00057,924,333,000187,633,540,000173,949,268,000116,247,274,000
20162Special Income Charges00000005,800,124,0000
20312Other Operating Expenses05,417,773,0001,094,613,0001,750,097,000-4,429,604,0007,002,667,00012,802,101,0006,536,749,00040,021,099,000
20368Total Other Finance Cost056,440,0005,488,0005,440,0002,437,00043,075,000522,615,00024,561,00059,442,000
20314Reconciled Cost Of Revenue0798,761,967,000159,674,275,000214,052,217,000216,118,145,000208,917,330,000677,621,689,000572,345,480,000470,486,833,000
20419Tax Effect Of Unusual Items000000000
20075Interest Income Non Operating014,958,550,0002,312,073,0004,019,493,0003,747,760,0004,879,224,00014,141,732,00014,976,646,00027,137,170,000
20064Interest Expense Non Operating02,717,025,0001,606,853,000493,178,000544,070,00072,924,0001,594,581,0002,983,734,0004,558,535,000
20093Net Income Common Stockholders0157,661,988,00037,881,989,00035,847,651,00036,785,319,00047,147,029,000150,654,849,000136,582,720,00080,234,175,000
20094Net Income Continuous Operations0157,661,988,00037,881,989,00035,847,652,00036,785,318,00047,147,029,000150,654,849,000136,582,720,00080,234,175,000
20045General And Administrative Expense064,255,940,00042,776,015,00017,948,092,0001,026,862,0002,504,971,00036,635,223,00013,608,409,00024,172,410,000
20159Selling General And Administration064,255,940,00042,776,015,00017,948,092,0001,026,862,0002,504,971,00036,635,223,00013,608,409,00024,172,410,000
20435Total Operating Income As Reported0183,758,871,00038,803,483,00044,228,524,00047,638,680,00053,088,184,000174,014,423,000158,997,183,00089,169,546,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0157,661,988,00037,881,989,00035,847,651,00036,785,319,00047,147,029,000150,654,849,000136,582,720,00080,234,175,000
20417Total Unusual Items Excluding Goodwill00000005,800,124,0000
20077Net Non Operating Interest Income Expense012,185,085,000699,732,0003,520,875,0003,201,253,0004,763,225,00012,024,536,00011,968,351,00022,519,193,000
20346Net Income Including Noncontrolling Interests0157,661,988,00037,881,989,00035,847,652,00036,785,318,00047,147,029,000150,654,849,000136,582,720,00080,234,175,000
20309Net Income From Continuing And Discontinued Operation0157,661,988,00037,881,989,00035,847,651,00036,785,319,00047,147,029,000150,654,849,000136,582,720,00080,234,175,000
20331Net Income From Continuing Operation Net Minority Interest0157,661,988,00037,881,989,00035,847,651,00036,785,319,00047,147,029,000150,654,849,000136,582,720,00080,234,175,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables0051,835,433,000132,856,157,00089,789,234,00058,536,295,000
23139Net P P E00619,513,677,000544,817,659,000541,848,897,000560,891,525,000
23351Properties000000
23386Total Debt0039,515,452,0007,028,581,00032,848,942,00054,073,355,000
23100Gross P P E00936,113,015,000856,161,886,000770,723,314,000706,070,336,000
23038Common Stock00528,481,110,000528,481,110,000528,481,110,000528,481,110,000
23532Share Issued005,284,811,1005,284,811,1005,284,811,1005,284,811,100
23220Total Assets001,522,134,648,0001,488,208,066,0001,427,875,007,0001,408,289,984,000
23027Capital Stock00528,481,110,000528,481,110,000528,481,110,000528,481,110,000
23382Other Payable00069,574,568,00007,883,513,000
23028Cash Financial00101,000,607,000133,726,884,00027,637,033,000126,203,979,000
23179Prepaid Assets0048,572,645,00024,143,101,00016,201,889,00060,443,991,000
23232Treasury Stock001,617,838,0001,617,838,0001,617,838,0001,617,838,000
23385Working Capital00615,049,566,000627,840,886,000587,249,939,000530,322,468,000
23000Accounts Payable0022,559,170,00054,103,944,00076,499,085,00047,085,302,000
23029Cash Equivalents00308,000,000,000438,000,000,000628,000,000,000450,000,000,000
23245Invested Capital001,240,519,740,0001,196,519,406,0001,156,412,917,0001,091,647,051,000
23340Other Properties005,400,603,0004,290,547,0002,893,947,0000
23291Dividends Payable0020,051,731,000000
23342Other Receivables00363,990,923,000172,741,244,000100,058,533,00045,171,745,000
23204Retained Earnings00298,917,202,000254,916,868,000242,111,165,000193,361,167,000
23217Total Tax Payable009,224,532,0009,177,645,00013,290,149,00011,450,993,000
23001Accounts Receivable0042,118,970,000122,512,366,00065,852,766,000133,068,615,000
23280Common Stock Equity001,240,519,740,0001,196,519,406,0001,156,412,917,0001,091,647,051,000
23403Net Tangible Assets001,240,519,740,0001,196,519,406,0001,156,412,917,0001,091,647,051,000
23215Stockholders Equity001,240,519,740,0001,196,519,406,0001,156,412,917,0001,091,647,051,000
23383Tangible Book Value001,240,519,740,0001,196,519,406,0001,156,412,917,0001,091,647,051,000
23374Total Capitalization001,240,519,740,0001,196,519,406,0001,156,412,917,0001,091,647,051,000
23393Ordinary Shares Number005,276,771,3005,276,771,3005,276,771,3005,276,771,300
23395Treasury Shares Number008,039,8008,039,8008,039,8008,039,800
23008Accumulated Depreciation00-316,599,338,000-311,344,227,000-228,874,417,000-145,178,811,000
23282Construction In Progress00071,577,371,0007,260,275,000204,658,476,000
23380Capital Lease Obligations0039,515,452,0007,028,581,00032,848,942,00054,073,355,000
23030Cash And Cash Equivalents00409,000,607,000571,726,884,000655,637,033,000576,203,979,000
23262Gross Accounts Receivable0045,816,627,000125,591,846,00068,764,414,000137,585,234,000
23012Additional Paid In Capital00317,981,175,000317,981,175,000317,981,175,000317,981,175,000
23275Buildings And Improvements0034,095,434,0009,904,346,0007,492,312,0005,225,363,000
23319Machinery Furniture Equipment00896,616,978,000770,389,622,000753,076,780,000496,186,497,000
23048Current Capital Lease Obligation0032,485,372,0006,730,639,00028,647,576,00031,196,540,000
23127Long Term Capital Lease Obligation007,030,080,000297,942,0004,201,366,00022,876,815,000
23261Total Equity Gross Minority Interest001,240,519,740,0001,196,519,406,0001,156,412,917,0001,091,647,051,000
23259Total Liabilities Net Minority Interest00281,614,908,000291,688,660,000271,462,090,000316,642,933,000
23046Current Debt And Capital Lease Obligation0032,485,372,0006,730,639,00028,647,576,00031,196,540,000
23266Allowance For Doubtful Accounts Receivable00-3,697,657,000-3,079,480,000-2,911,648,000-4,516,619,000
23124Long Term Debt And Capital Lease Obligation007,030,080,000297,942,0004,201,366,00022,876,815,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables0051,835,433,000114,571,777,000289,766,325,000174,206,214,000132,856,157,00089,789,234,00058,536,295,000
23139Net P P E00619,513,677,000581,981,781,000544,307,941,000531,555,097,000544,817,659,000541,848,897,000560,891,525,000
23351Properties000000000
23386Total Debt0039,515,452,00015,692,684,00022,027,027,0001,936,079,0007,028,581,00032,848,942,00054,073,355,000
23100Gross P P E00936,113,015,000941,428,340,000885,185,052,000855,561,596,000856,161,886,000770,723,314,000706,070,336,000
23038Common Stock00528,481,110,000528,481,110,000528,481,110,000528,481,110,000528,481,110,000528,481,110,000528,481,110,000
23532Share Issued005,284,811,1005,284,811,1005,284,811,1005,284,811,1005,284,811,1005,284,811,1005,284,811,100
23220Total Assets001,522,134,648,0001,546,442,765,0001,648,350,619,0001,577,865,226,0001,488,208,066,0001,427,875,007,0001,408,289,984,000
23027Capital Stock00528,481,110,000528,481,110,000528,481,110,000528,481,110,000528,481,110,000528,481,110,000528,481,110,000
23382Other Payable00019,630,128,00069,645,941,00069,574,568,00069,574,568,00007,883,513,000
23028Cash Financial00101,000,607,00099,965,825,00067,475,035,000134,970,210,000133,726,884,00027,637,033,000126,203,979,000
23179Prepaid Assets0048,572,645,00085,204,820,000103,438,287,00066,499,118,00024,143,101,00016,201,889,00060,443,991,000
23232Treasury Stock001,617,838,0001,617,838,0001,617,838,0001,617,838,0001,617,838,0001,617,838,0001,617,838,000
23385Working Capital00615,049,566,000605,334,783,000618,673,029,000687,371,894,000627,840,886,000587,249,939,000530,322,468,000
23000Accounts Payable0022,559,170,00041,300,018,00050,921,135,00062,394,854,00054,103,944,00076,499,085,00047,085,302,000
23029Cash Equivalents00308,000,000,000308,000,000,000438,000,000,000438,000,000,000438,000,000,000628,000,000,000450,000,000,000
23245Invested Capital001,240,519,740,0001,222,689,483,0001,186,841,831,0001,243,666,435,0001,196,519,406,0001,156,412,917,0001,091,647,051,000
23340Other Properties005,400,603,0004,290,547,0004,290,547,0004,290,547,0004,290,547,0002,893,947,0000
23291Dividends Payable0020,051,731,000093,609,923,0000000
23342Other Receivables00363,990,923,000325,798,816,000292,627,081,000237,104,912,000172,741,244,000100,058,533,00045,171,745,000
23204Retained Earnings00298,917,202,000250,955,975,000245,239,293,000302,063,897,000254,916,868,000242,111,165,000193,361,167,000
23217Total Tax Payable009,224,532,00053,641,631,00075,589,326,00042,236,792,0009,177,645,00013,290,149,00011,450,993,000
23001Accounts Receivable0042,118,970,00076,586,266,000133,785,356,000111,903,705,000122,512,366,00065,852,766,000133,068,615,000
23280Common Stock Equity001,240,519,740,0001,222,689,483,0001,186,841,831,0001,243,666,435,0001,196,519,406,0001,156,412,917,0001,091,647,051,000
23403Net Tangible Assets001,240,519,740,0001,222,689,483,0001,186,841,831,0001,243,666,435,0001,196,519,406,0001,156,412,917,0001,091,647,051,000
23215Stockholders Equity001,240,519,740,0001,222,689,483,0001,186,841,831,0001,243,666,435,0001,196,519,406,0001,156,412,917,0001,091,647,051,000
23383Tangible Book Value001,240,519,740,0001,222,689,483,0001,186,841,831,0001,243,666,435,0001,196,519,406,0001,156,412,917,0001,091,647,051,000
23374Total Capitalization001,240,519,740,0001,222,689,483,0001,186,841,831,0001,243,666,435,0001,196,519,406,0001,156,412,917,0001,091,647,051,000
23393Ordinary Shares Number005,276,771,3005,276,771,3005,276,771,3005,276,771,3005,276,771,3005,276,771,3005,276,771,300
23395Treasury Shares Number008,039,8008,039,8008,039,8008,039,8008,039,8008,039,8008,039,800
23008Accumulated Depreciation00-316,599,338,000-359,446,559,000-340,877,111,000-324,006,499,000-311,344,227,000-228,874,417,000-145,178,811,000
23282Construction In Progress00029,395,503,00071,577,371,00071,577,371,00071,577,371,0007,260,275,000204,658,476,000
23380Capital Lease Obligations0039,515,452,00015,692,684,00022,027,027,0001,936,079,0007,028,581,00032,848,942,00054,073,355,000
23030Cash And Cash Equivalents00409,000,607,000407,965,825,000505,475,035,000572,970,210,000571,726,884,000655,637,033,000576,203,979,000
23262Gross Accounts Receivable0045,816,627,00081,616,297,000137,484,594,000115,334,659,000125,591,846,00068,764,414,000137,585,234,000
23012Additional Paid In Capital00317,981,175,000317,981,175,000317,981,175,000317,981,175,000317,981,175,000317,981,175,000317,981,175,000
23275Buildings And Improvements0034,095,434,0009,904,346,0009,904,346,0009,904,346,0009,904,346,0007,492,312,0005,225,363,000
23319Machinery Furniture Equipment00896,616,978,000897,837,944,000799,412,788,000769,789,332,000770,389,622,000753,076,780,000496,186,497,000
23048Current Capital Lease Obligation0032,485,372,00015,394,744,00021,729,087,0001,638,139,0006,730,639,00028,647,576,00031,196,540,000
23127Long Term Capital Lease Obligation007,030,080,000297,940,000297,940,000297,940,000297,942,0004,201,366,00022,876,815,000
23261Total Equity Gross Minority Interest001,240,519,740,0001,222,689,483,0001,186,841,831,0001,243,666,435,0001,196,519,406,0001,156,412,917,0001,091,647,051,000
23259Total Liabilities Net Minority Interest00281,614,908,000323,753,282,000461,508,788,000334,198,791,000291,688,660,000271,462,090,000316,642,933,000
23046Current Debt And Capital Lease Obligation0032,485,372,00015,394,744,00021,729,087,0001,638,139,0006,730,639,00028,647,576,00031,196,540,000
23266Allowance For Doubtful Accounts Receivable00-3,697,657,000-5,030,031,000-3,699,238,000-3,430,954,000-3,079,480,000-2,911,648,000-4,516,619,000
23124Long Term Debt And Capital Lease Obligation007,030,080,000297,940,000297,940,000297,940,000297,942,0004,201,366,00022,876,815,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26185Free Cash Flow0-30,580,565,000-28,227,451,000123,057,018,000196,907,201,000223,791,611,000
26027Changes In Cash0-162,726,277,0001,034,782,000-83,910,149,00079,433,054,000110,039,578,000
26016End Cash Position0409,000,607,000409,000,607,000571,726,884,000655,637,033,000576,203,979,000
26112Purchase Of P P E0-14,522,186,00084,464,150,000-3,425,613,000-106,540,901,000-1,783,766,000
26005Capital Expenditure0-14,522,186,000-14,522,186,000-3,425,613,000-106,540,901,000-1,783,766,000
26007Cash Dividends Paid0-93,609,923,000-1,684,000-110,548,360,000-71,816,854,000-74,501,977,000
26012Financing Cash Flow0-132,145,712,00029,262,233,000-206,967,167,000-117,474,147,000-113,752,033,000
26013Investing Cash Flow0-14,522,186,00084,464,150,000-3,425,613,000-106,540,901,000-1,783,766,000
26088Common Stock Payments00000-1,617,838,000
26015Beginning Cash Position0571,726,884,000407,965,825,000655,637,033,000576,203,979,000466,164,401,000
26223Classesof Cash Payments0-1,092,628,023,000-348,598,329,000-803,830,603,000-575,825,412,000-461,731,283,000
26071Net Common Stock Issuance00000-1,617,838,000
26154Common Stock Dividend Paid0-93,609,923,000-93,609,923,000-110,548,360,000-71,816,854,000-74,501,977,000
26164Net Other Financing Charges000-44,380,234,00000
26119Net P P E Purchase And Sale0-14,522,186,00084,464,150,000-3,425,613,000-106,540,901,000-1,783,766,000
26184Repurchase Of Capital Stock00000-1,617,838,000
26226Paymentson Behalfof Employees0-151,985,596,000-52,360,883,000-142,831,026,000-139,148,807,000-124,321,845,000
26304Other Cash Adjustment Outside Changein Cash000000
26228Other Cash Paymentsfrom Operating Activities00022,908,606,000-40,565,612,000-16,315,401,000
26222Other Cash Receiptsfrom Operating Activities055,872,035,00055,872,035,00022,908,605,00000
26220Cash Flowsfromusedin Operating Activities Direct0-16,058,379,000-112,691,601,000126,482,631,000303,448,102,000225,575,377,000
26221Classesof Cash Receiptsfrom Operating Activities01,043,673,456,000181,253,227,000899,485,307,000861,063,737,000681,496,226,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26185Free Cash Flow0-30,580,565,000-28,227,451,000-3,900,971,000-39,817,315,00041,365,172,000123,057,018,000196,907,201,000223,791,611,000
26027Changes In Cash0-162,726,277,0001,034,782,000-97,509,210,000-67,495,176,0001,243,327,000-83,910,149,00079,433,054,000110,039,578,000
26016End Cash Position0409,000,607,000409,000,607,000407,965,825,000505,475,035,000572,970,210,000571,726,884,000655,637,033,000576,203,979,000
26112Purchase Of P P E0-14,522,186,00084,464,150,000-98,986,336,00000-3,425,613,000-106,540,901,000-1,783,766,000
26005Capital Expenditure0-14,522,186,000-14,522,186,000-95,501,391,00000-3,425,613,000-106,540,901,000-1,783,766,000
26007Cash Dividends Paid0-93,609,923,000-1,684,000-113,026,759,00000-110,548,360,000-71,816,854,000-74,501,977,000
26012Financing Cash Flow0-132,145,712,00029,262,233,000-93,608,239,000-27,677,861,000-40,121,845,000-206,967,167,000-117,474,147,000-113,752,033,000
26013Investing Cash Flow0-14,522,186,00084,464,150,000-98,986,336,00000-3,425,613,000-106,540,901,000-1,783,766,000
26088Common Stock Payments00000000-1,617,838,000
26015Beginning Cash Position0571,726,884,000407,965,825,000505,475,035,000572,970,210,000571,726,884,000655,637,033,000576,203,979,000466,164,401,000
26223Classesof Cash Payments0-1,092,628,023,000-348,598,329,000-255,848,015,000-266,566,884,000-221,614,795,000-803,830,603,000-575,825,412,000-461,731,283,000
26071Net Common Stock Issuance00000000-1,617,838,000
26154Common Stock Dividend Paid0-93,609,923,000-93,609,923,000000-110,548,360,000-71,816,854,000-74,501,977,000
26164Net Other Financing Charges0000-27,677,861,000-40,121,845,000-44,380,234,00000
26119Net P P E Purchase And Sale0-14,522,186,00084,464,150,000-98,986,336,00000-3,425,613,000-106,540,901,000-1,783,766,000
26184Repurchase Of Capital Stock00000000-1,617,838,000
26226Paymentson Behalfof Employees0-151,985,596,000-52,360,883,000-26,912,396,000-48,983,087,000-23,729,230,000-142,831,026,000-139,148,807,000-124,321,845,000
26304Other Cash Adjustment Outside Changein Cash00000-1,000000
26228Other Cash Paymentsfrom Operating Activities00000022,908,606,000-40,565,612,000-16,315,401,000
26222Other Cash Receiptsfrom Operating Activities055,872,035,00055,872,035,00000022,908,605,00000
26220Cash Flowsfromusedin Operating Activities Direct0-16,058,379,000-112,691,601,00095,085,365,000-39,817,315,00041,365,172,000126,482,631,000303,448,102,000225,575,377,000
26221Classesof Cash Receiptsfrom Operating Activities01,043,673,456,000181,253,227,000365,601,977,000234,409,391,000262,408,861,000899,485,307,000861,063,737,000681,496,226,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
IPCMPT Jasa Armada Indonesia Tbk2024-04-15At close: 04:00PM WIB276274274276272.00 - 276.00272276266.00 - 306.00266306536,400614,5571,446,000,000,0001932N/A21.54 (7.86%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-04-12At close: 04:00PM WIB276274274276272.00 - 276.00272276256.00 - 306.00256306536,400614,5571,446,000,000,0001932N/A21.54 (7.86%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-04-11At close: 04:00PM WIB276274274276272.00 - 276.00272276256.00 - 306.00256306536,400612,4181,446,000,000,0001932N/A21.54 (7.86%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-04-10At close: 04:00PM WIB276274274276272.00 - 276.00272276256.00 - 306.00256306536,400620,9371,446,000,000,0001932N/A21.54 (7.86%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-04-05At close: 04:00PM WIB276274274274272.00 - 276.00272276256.00 - 306.00256306536,400629,1861,446,000,000,0001932N/A21.54 (7.86%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-04-04At close: 04:00PM WIB274274276274274.00 - 276.00274276256.00 - 306.00256306791,200634,8891,456,000,000,0001932N/A21.54 (7.86%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-04-03At close: 04:10PM WIB276276274274272.00 - 276.00272276256.00 - 306.00256306594,200649,6511,446,000,000,0001932N/A21.54 (7.86%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-04-02At close: 04:09PM WIB274274276274274.00 - 278.00274278256.00 - 306.00256306317,700658,4001,456,000,000,0001932N/A21.54 (7.86%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-04-01At close: 04:00PM WIB274274278274274.00 - 278.00274278256.00 - 306.002563061,013,500673,3821,446,000,000,0001932N/A21.54 (7.86%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-03-29At close: 04:14PM WIB274274274276272.00 - 278.00272278256.00 - 306.00256306845,900673,3821,446,000,000,0001932N/A21.54 (7.86%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-03-28At close: 04:14PM WIB274274274276272.00 - 278.00272278256.00 - 306.00256306845,900698,8251,446,000,000,0001932N/A21.54 (7.86%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-03-27At close: 04:00PM WIB27427400272.00 - 276.00272276256.00 - 306.00256306484,900640,3561,446,000,000,0001932N/A21.54 (7.80%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-03-26At close: 04:01PM WIB27827800272.00 - 278.00272278256.00 - 306.002563063,088,600671,2271,446,000,000,0001932N/A21.54 (7.80%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-03-25At close: 04:00PM WIB2762762780276.00 - 280.00276280256.00 - 306.002563061,251,500683,0031,467,000,000,0001932N/A21.54 (7.80%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-03-22At close: 04:10PM WIB27627800276.00 - 278.00276278256.00 - 306.00256306232,100691,0551,456,000,000,0001932N/A21.54 (7.80%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-03-21At close: 04:14PM WIB2760000.0000 - 0.00000000685,42301032N/A21.54 (7.80%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-03-14As of 01:56PM WIB. Market open.278278276278274.00 - 278.00274278250.00 - 306.00250306607,700695,7261,456,000,000,0001932N/A21.54 (7.75%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-03-13At close: 04:08PM WIB2762782760276.00 - 278.00276278250.00 - 306.00250306274,100699,8501,467,000,000,0001932N/A21.54 (7.80%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-03-11At close: 04:11PM WIB2782782760276.00 - 278.00276278250.00 - 306.00250306344,100700,2371,456,000,000,0001932N/A21.54 (7.80%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-03-08At close: 04:11PM WIB2782782760276.00 - 278.00276278250.00 - 306.00250306344,100708,6391,456,000,000,0001932N/A21.54 (7.75%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-03-05At close: 04:00PM WIB276276274278274.00 - 278.00274278250.00 - 306.002503061,044,500719,8511,456,000,000,0001932N/A21.54 (7.75%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-03-04At close: 04:12PM WIB278278274276272.00 - 278.00272278250.00 - 306.00250306846,400721,7741,456,000,000,0001932N/A21.54 (7.75%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-03-01At close: 04:01PM WIB278280278278278.00 - 280.00278280250.00 - 306.00250306295,300725,2811,467,000,000,0001932N/A21.54 (7.75%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-02-28At close: 04:03PM WIB278278276280276.00 - 280.00276280250.00 - 306.00250306561,900748,8471,467,000,000,0001932N/A21.54 (7.75%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-02-27At close: 04:09PM WIB278280276278276.00 - 280.00276280250.00 - 306.00250306584,600750,2761,467,000,000,0001932N/A21.54 (7.69%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-02-26At close: 04:14PM WIB280280278280278.00 - 280.00278280250.00 - 306.00250306421,600761,7351,467,000,000,0001932N/A21.54 (7.69%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk2024-02-23At close: 04:09PM WIB278280278280278.00 - 280.00278280250.00 - 306.00250306197,200764,0401,477,000,000,0001932N/A21.54 (7.75%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk (IPCM.JK)2024-02-22At close: 04:11PM WIB278280278280278.00 - 280.00278280250.00 - 306.00250306409,900777,0281,467,000,000,0001932N/A21.54 (7.75%)228Jan 08, 20240
IPCMPT Jasa Armada Indonesia Tbk (IPCM.JK)2024-02-21At close: 04:00PM WIB280280278280280.00 - 280.00280280250.00 - 306.00250306463,600786,4571,467,000,000,0001932N/A21.54 (7.69%)228Jan 08, 20240

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
IPCMPT Jasa Armada Indonesia Tbk2024-04-151,450,000,000,0001,080,000,000,00090011151003062662772826156515,280,000,00001,150,000,0008800000022800567N/AJan 08, 2024N/AN/ADec 31, 2023Dec 31, 202314148131,140,000,000,000216-90225,700,000,000157,660,000,00032-23409,000,000,0007839,520,000,00033235-16,060,000,0001,100,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-04-121,450,000,000,0001,080,000,000,00090011151003062562772836129925,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-04-111,450,000,000,0001,080,000,000,00090011151003062562772836219925,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-04-101,450,000,000,0001,080,000,000,00090011151003062562772836219925,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-04-051,460,000,000,0001,060,000,000,000900111510030602782836358795,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-04-041,460,000,000,0001,060,000,000,000900111510030602782836508755,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-04-031,460,000,000,0001,060,000,000,000900111510030602782836588835,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-04-021,450,000,000,0001,050,000,000,000900111510030602782836738335,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-04-011,450,000,000,0001,050,000,000,000900111510030602782836738335,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-03-291,450,000,000,0001,050,000,000,00090011151003062562782836998165,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-03-281,450,000,000,0001,050,000,000,000900111510030602782836403615,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-03-271,460,000,000,0001,060,000,000,000900111510030602782846713965,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-03-261,460,000,000,0001,060,000,000,000900111510030602782846835415,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-03-251,460,000,000,0001,060,000,000,00090011151003062562782846835415,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-03-221,460,000,000,0001,060,000,000,000900111510030602792846855865,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-03-211,460,000,000,0001,060,000,000,00090011151003062562792846855865,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-03-141,470,000,000,0001,070,000,000,000900111510030602792847006445,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-03-131,460,000,000,0001,060,000,000,000900111510030602792847026445,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-03-111,460,000,000,0001,060,000,000,00090011151003062502792847026445,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-03-081,470,000,000,0001,070,000,000,00090011151003062502802847096295,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-03-051,470,000,000,0001,070,000,000,000900111510030602802847223875,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-03-041,470,000,000,0001,070,000,000,00090011151003062502802847223875,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-03-011,470,000,000,0001,070,000,000,000900111510030602802847504355,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-02-281,470,000,000,0001,070,000,000,000900111510030602802847494005,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-02-271,470,000,000,0001,070,000,000,000900111510030602802847624705,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk2024-02-261,480,000,000,0001,090,000,000,000900111510030602802847624705,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk (IPCM.JK)2024-02-231,470,000,000,0001,070,000,000,000900111510030602802847774745,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk (IPCM.JK)2024-02-221,470,000,000,0001,070,000,000,00090011151003062502802847774745,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000
IPCMPT Jasa Armada Indonesia Tbk (IPCM.JK)2024-02-211,480,000,000,0001,090,000,000,00090011151003062502802847864835,280,000,00001,150,000,00088000000228228567N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314158141,170,000,000,000221200238,760,000,000168,760,000,00032-3407,970,000,0007715,690,000,00013232201,970,000,000-14,260,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:00278278278278300
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:00278278278278700
2024-03-0515:40:0000000
2024-03-0515:39:012762762762760
2024-03-0515:39:002762762762761,000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00278278278278300
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:00278278278278700
2024-03-0515:39:012762762762760
2024-03-0515:38:002762762762761,000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:00278278278278700
2024-03-0515:39:012762762762760
2024-03-0515:35:002762762762761,000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:002762762762763,700
2024-03-0514:45:252762762762760
2024-03-0514:45:00276276276276100
2024-03-0514:40:002762762762762,200
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:00276278276278100,500
2024-03-0513:50:0000000
2024-03-0513:45:00276276276276235,000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:39:012762762762760
2024-03-0515:30:002762782762781,700
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:252762762762760
2024-03-0514:45:002762762762763,800
2024-03-0514:30:002762762762762,200
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:00276278276278335,500
2024-03-0513:38:562762762762760
2024-03-0513:30:0027827827627629,500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:42:242782782782780
2024-03-0511:30:00276278276278900
2024-03-0511:15:00276278276278700
2024-03-0511:02:462762762762760
2024-03-0511:00:002762762762760
2024-03-0510:45:0027627827627631,200
2024-03-0510:30:0027627627627611,000
2024-03-0510:15:0027427627427610,900
2024-03-0510:00:0000000
2024-03-0509:57:422762762762760

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:39:012762762762760
2024-03-0515:30:002762782762781,700
2024-03-0515:00:0000000
2024-03-0514:45:252762762762760
2024-03-0514:30:002762762762766,000
2024-03-0514:00:0000000
2024-03-0513:38:562762762762760
2024-03-0513:30:00278278276278365,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:42:242782782782780
2024-03-0511:30:00276278276278900
2024-03-0511:02:462762762762760
2024-03-0511:00:00276278276278700
2024-03-0510:30:0027627827627642,200
2024-03-0510:00:0027427627427610,900
2024-03-0509:57:422762762762760
2024-03-0509:30:00276276274276580,800
2024-03-0509:27:232742742742740
2024-03-0509:00:0027627627427616,100
2024-03-0415:30:0027427627227452,400
2024-03-0415:22:552762762762760
2024-03-0415:00:00278278274274526,200
2024-03-0414:30:00278278278278500
2024-03-0414:29:572782782782780
2024-03-0414:00:0027827827627884,300
2024-03-0413:35:282782782782780
2024-03-0413:30:002782782762767,000
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:39:012762762762760
2024-03-0515:00:002762782762781,700
2024-03-0514:45:252762762762760
2024-03-0514:00:002762762762766,000
2024-03-0513:38:562762762762760
2024-03-0513:00:00278278276278365,000
2024-03-0512:00:0000000
2024-03-0511:42:242782782782780
2024-03-0511:02:462762762762760
2024-03-0511:00:002762782762781,600
2024-03-0510:00:0027427827427652,300
2024-03-0509:57:422762762762760
2024-03-0509:27:232742742742740
2024-03-0509:00:002762762742760
2024-03-0415:22:552762762762760
2024-03-0415:00:00278278272274578,600
2024-03-0414:29:572782782782780
2024-03-0414:00:0027827827627884,800
2024-03-0413:35:282782782782780
2024-03-0413:00:002782782762767,000
2024-03-0412:00:0000000
2024-03-0411:41:132782782782780
2024-03-0411:00:002762782762785,300
2024-03-0410:59:512782782782780
2024-03-0410:16:342762762762760
2024-03-0410:00:0027827827627812,900
2024-03-0409:23:392762762762760
2024-03-0409:00:002782782762780
2024-03-0116:00:0000000
2024-03-0115:15:372782782782780

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002642642642640
2024-05-0815:03:422662662662660
2024-05-0815:00:0026426626426447,400
2024-05-0814:15:272622622622620
2024-05-0813:30:00264266262266145,400
2024-05-0812:00:0000000
2024-05-0811:53:042642642642640
2024-05-0811:40:222622622622620
2024-05-0811:02:002642642642640
2024-05-0810:30:00264266262264176,800
2024-05-0810:15:272662662662660
2024-05-0809:30:412642642642640
2024-05-0809:00:00268268264264100,700
2024-05-0716:12:5600000
2024-05-0716:00:0000000
2024-05-0715:20:212662662662660
2024-05-0715:00:00266266264266127,000
2024-05-0714:21:032662662662660
2024-05-0713:33:282662662662660
2024-05-0713:30:0026626626426614,600
2024-05-0712:00:0000000
2024-05-0711:59:112662662662660
2024-05-0711:50:092642642642640
2024-05-0710:58:372662662662660
2024-05-0710:30:0026426626426616,500
2024-05-0710:12:412662662662660
2024-05-0709:29:172662662662660
2024-05-0709:00:00264268262266270,700
2024-05-0615:32:402642642642640
2024-05-0615:00:00266266264264375,200

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00268268262264515,500
2024-05-0709:00:00264268262266497,900
2024-05-0609:00:002682682622641,484,800
2024-05-0309:00:002682702642681,174,600
2024-05-0209:00:00270270264268892,100
2024-04-3009:00:00270270266270786,400
2024-04-2909:00:002702702662701,121,000
2024-04-2609:00:00272274268270537,400
2024-04-2509:00:00270272270272179,000
2024-04-2409:00:00270274268270673,800
2024-04-2309:00:00270274268270365,600
2024-04-2209:00:00274274268270919,000
2024-04-1909:00:002742762662741,996,900
2024-04-1809:00:00274276274274246,700
2024-04-1709:00:00274276272274601,800
2024-04-1609:00:00274278272274658,000
2024-04-0509:00:00274276272274536,400
2024-04-0409:00:00274276274276791,100
2024-04-0309:00:00276276272274594,200
2024-04-0209:00:00274278274276317,700
2024-04-0109:00:002742782742741,015,300
2024-03-2809:00:00274278272274845,900
2024-03-2709:00:00274276272274484,900
2024-03-2609:00:002782782722743,088,600
2024-03-2509:00:002802802762781,251,500
2024-03-2209:00:00278278276276232,100
2024-03-2109:00:00276278274276781,400
2024-03-2009:00:00278278274276180,500
2024-03-1909:00:00278278274276556,000
2024-03-1809:00:00278278274276396,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00264268262266497,900
2024-05-0609:00:002682682622641,484,800
2024-05-0309:00:002682702642681,174,600
2024-05-0209:00:00270270264268892,100
2024-04-3009:00:00270270266270786,400
2024-04-2909:00:002702702662701,121,000
2024-04-2609:00:00272274268270537,400
2024-04-2509:00:00270272270272179,000
2024-04-2409:00:00270274268270673,800
2024-04-2309:00:00270274268270365,600
2024-04-2209:00:00274274268270919,000
2024-04-1909:00:002742762662741,996,900
2024-04-1809:00:00274276274274246,700
2024-04-1709:00:00274276272274601,800
2024-04-1609:00:00274278272274658,000
2024-04-0509:00:00274276272274536,400
2024-04-0409:00:00274276274276791,100
2024-04-0309:00:00276276272274594,200
2024-04-0209:00:00274278274276317,700
2024-04-0109:00:002742782742741,015,300
2024-03-2809:00:00274278272274845,900
2024-03-2709:00:00274276272274484,900
2024-03-2609:00:002782782722743,088,600
2024-03-2509:00:002802802762781,251,500
2024-03-2209:00:00278278276276232,100
2024-03-2109:00:00276278274276781,400
2024-03-2009:00:00278278274276180,500
2024-03-1909:00:00278278274276556,000
2024-03-1809:00:00278278274276396,900
2024-03-1509:00:00278278276278508,400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:002682682622641,484,800
2024-04-2800:00:002702702642683,974,100
2024-04-2100:00:002742742682702,674,800
2024-04-1400:00:002742782662743,503,400
2024-04-0700:00:002742742742740
2024-03-3100:00:002742782722743,254,700
2024-03-2400:00:002802802722745,670,900
2024-03-1700:00:002782782742762,146,900
2024-03-1000:00:002782782742781,466,800
2024-03-0300:00:002782782722764,110,200
2024-02-2500:00:002802802762782,330,900
2024-02-1800:00:002802802782801,540,900
2024-02-1100:00:002782802762802,791,500
2024-02-0400:00:002782802762761,017,200
2024-01-2800:00:002782802762783,195,400
2024-01-2100:00:002802862762783,317,600
2024-01-1400:00:002802842802802,343,100
2024-01-0700:00:002842862802803,843,100
2023-12-3100:00:002802882802865,281,700
2023-12-2400:00:002802842782805,545,900
2023-12-1700:00:002782822762802,825,200
2023-12-1000:00:002802842762783,302,500
2023-12-0300:00:002802842782805,026,600
2023-11-2600:00:002822842782804,911,700
2023-11-1900:00:002802822762824,981,400
2023-11-1200:00:002782862742805,899,400
2023-11-0500:00:002782822762783,282,900
2023-10-2900:00:002822862742787,842,800
2023-10-2200:00:002862902702827,297,500
2023-10-1500:00:0028429227828612,296,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:0027427826627011,340,300
2024-02-2900:00:0028028027227413,690,100
2024-01-3100:00:002762802762788,093,900
2023-12-3100:00:0028028827627617,272,200
2023-11-3000:00:0027828427628017,553,400
2023-10-3100:00:0028028627427822,745,100
2023-09-3000:00:0028629227028031,212,200
2023-08-3100:00:0029029028028615,538,100
2023-07-3100:00:0029229828229023,036,200
2023-06-3000:00:0029630227829056,588,900
2023-05-3100:00:0028630628229429,167,100
2023-04-3000:00:0027230026828630,429,500
2023-03-3100:00:00272276272272714,400
2023-02-2800:00:00272272270270431,000
2023-01-3100:00:00276278272276958,100
2022-12-3100:00:0027628026827225,293,300
2022-11-3000:00:0028828826227415,923,400
2022-10-3100:00:0028030427828870,857,900
2022-09-3000:00:0027628225228013,105,200
2022-08-3100:00:0029229427027432,016,700
2022-07-3100:00:0028631428029043,773,200
2022-06-3000:00:0031031226828429,712,400
2022-05-3100:00:0030832027831065,008,600
2022-04-3000:00:0029231427430852,366,300
2022-03-3100:00:0031632228229279,612,300
2022-02-2800:00:00276320266316111,122,600
2022-01-3100:00:0027630026627635,116,600
2021-12-3100:00:0029630026227640,977,600
2021-11-3000:00:0031231829229462,941,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:0027427826627010,553,900
2024-02-2900:00:0028028027227413,690,100
2024-01-3100:00:0027628026627033,124,300
2023-12-3100:00:0028028827227439,056,200
2023-11-3000:00:0027828827627842,919,500
2023-10-3100:00:0028028827427657,570,700
2023-09-3000:00:0028629227028071,510,700
2023-08-3100:00:0029029227027869,495,400
2023-07-3100:00:0029229827028069,786,500
2023-06-3000:00:0029630227828695,163,200
2023-05-3100:00:00286306278290108,792,200
2023-04-3000:00:00272306268290116,185,500
2023-03-3100:00:0027230626829459,596,600
2023-02-2800:00:0027230025628643,424,800
2023-01-3100:00:0027628025027229,700,200
2022-10-3100:00:00280304262272112,074,600
2022-07-3100:00:0028631425228088,895,100
2022-04-3000:00:00292320268284147,087,300
2022-01-3100:00:00276322266292225,851,500
2021-10-3100:00:00332350262276223,324,100
2021-07-3100:00:003984623143301,111,914,000
2021-04-3000:00:00290448258398703,980,200
2021-01-3100:00:00344350278290207,397,700



Dividends Amount

DateTimeAmount
2024-01-0809:00:004
2023-07-0509:00:0018
2022-12-0709:00:004
2022-07-0409:00:0017
2021-12-0309:00:003
2021-06-2809:00:0010
2020-11-1309:00:002
2020-07-2409:00:0010
2019-12-0409:00:003
2019-06-2709:00:007
2018-06-2509:00:007

Dividends Yields

YearDistributionTotal AmountYields
2024141.31 %
20231186.12 %
20222217.22 %
20212144.69 %
20202124.07 %
20192103.38 %
2018172.33 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters