Last Viewed
| Most Viewed
|
IPCM - PT Jasa Armada Indonesia TbkSector : Industrials Industry : Marine ShippingPT Jasa Armada Indonesia Tbk engages in the pilotage, towage, mooring, sea transportation, and ship operation business in Indonesia. The company provides seaport service, domestic sea transportation, river and lake transportation, domestic sea freight, overseas liner sea freight, and fleet management services. It also offers warehousing and storage, general machine repair services, and cargo handling services, as well as repair of ships, boats, and floating buildings. The company was founded in 1960 and is headquartered in Jakarta Utara, Indonesia. PT Jasa Armada Indonesia Tbk is a subsidiary of PT Pelindo Jasa Maritim. |
|
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 |
---|---|---|---|---|---|
102 | Enterprises Value E B I T D A Ratio | 1 | 5 | 5 | 16 |
40001 | Market Cap | 5 | 1,393,067,623,200 | 1,477,495,964,000 | 1,445,835,336,200 |
101 | Enterprises Value Revenue Ratio | 8 | 1 | 1 | 3 |
40002 | Enterprise Value | 12 | 1,018,668,922,200 | 1,085,222,823,000 | 886,579,870,200 |
14010 | Ps Ratio | 18 | 1 | 1 | 2 |
14012 | Pb Ratio | 21 | 1 | 1 | 1 |
14008 | Pe Ratio | 36 | 9 | 9 | 10 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 |
---|---|---|---|---|---|---|---|---|
102 | Enterprises Value E B I T D A Ratio | 1 | 5 | 5 | 5 | 5 | 5 | 16 |
40001 | Market Cap | 5 | 1,393,067,623,200 | 1,477,495,964,000 | 1,509,156,591,800 | 1,551,370,762,200 | 1,424,728,251,000 | 1,445,835,336,200 |
101 | Enterprises Value Revenue Ratio | 8 | 1 | 1 | 1 | 1 | 1 | 3 |
40002 | Enterprise Value | 12 | 1,018,668,922,200 | 1,085,222,823,000 | 1,025,708,583,800 | 980,336,631,200 | 860,029,948,000 | 886,579,870,200 |
14010 | Ps Ratio | 18 | 1 | 1 | 1 | 1 | 1 | 2 |
14012 | Pb Ratio | 21 | 1 | 1 | 1 | 1 | 1 | 1 |
14008 | Pe Ratio | 36 | 9 | 9 | 9 | 10 | 9 | 10 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|
20189 | E B I T | 0 | 198,660,981,000 | 41,110,068,000 | 187,633,540,000 | 173,949,268,000 | 116,247,274,000 |
20091 | Net Income | 0 | 157,661,988,000 | 37,881,989,000 | 150,654,849,000 | 136,582,720,000 | 80,234,175,000 |
29004 | Basic E P S | 0 | 30 | 0 | 29 | 26 | 15 |
20190 | E B I T D A | 0 | 198,660,981,000 | 41,110,068,000 | 187,633,540,000 | 173,949,268,000 | 116,247,274,000 |
20046 | Gross Profit | 0 | 339,775,508,000 | 120,751,554,000 | 302,546,786,000 | 247,815,515,000 | 226,073,694,000 |
29009 | Diluted E P S | 0 | 30 | 0 | 29 | 26 | 15 |
20136 | Pretax Income | 0 | 195,943,956,000 | 39,503,215,000 | 186,038,959,000 | 170,965,534,000 | 111,688,739,000 |
20145 | Tax Provision | 0 | 38,281,968,000 | 1,621,226,000 | 35,384,110,000 | 34,382,814,000 | 31,454,564,000 |
20100 | Total Revenue | 0 | 1,138,537,475,000 | 280,425,829,000 | 980,168,475,000 | 820,160,995,000 | 696,560,527,000 |
20164 | Total Expenses | 0 | 954,774,092,000 | 241,917,835,000 | 806,174,413,000 | 660,516,462,000 | 607,694,840,000 |
20013 | Cost Of Revenue | 0 | 798,761,967,000 | 159,674,275,000 | 677,621,689,000 | 572,345,480,000 | 470,486,833,000 |
20177 | Interest Income | 0 | 14,958,550,000 | 2,312,073,000 | 14,141,732,000 | 14,976,646,000 | 27,137,170,000 |
20057 | Interest Expense | 0 | 2,717,025,000 | 1,606,853,000 | 1,594,581,000 | 2,983,734,000 | 4,558,535,000 |
20109 | Operating Income | 0 | 183,763,383,000 | 38,507,994,000 | 173,994,062,000 | 159,644,533,000 | 88,865,687,000 |
20316 | Normalized Income | 0 | 157,661,988,000 | 37,881,989,000 | 150,654,849,000 | 136,582,720,000 | 80,234,175,000 |
20108 | Operating Expense | 0 | 156,012,125,000 | 82,243,560,000 | 128,552,724,000 | 88,170,982,000 | 137,208,007,000 |
20112 | Operating Revenue | 0 | 1,138,537,475,000 | 280,425,829,000 | 980,168,475,000 | 820,160,995,000 | 696,560,527,000 |
20418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 | 0 | 0 |
20095 | Net Interest Income | 0 | 12,185,085,000 | 699,732,000 | 12,024,536,000 | 11,968,351,000 | 22,519,193,000 |
20416 | Total Unusual Items | 0 | 0 | 0 | 0 | 5,800,124,000 | 0 |
29010 | Basic Average Shares | 0 | 5,276,771,300 | 0 | 5,276,771,300 | 5,276,771,300 | 5,281,272,897 |
20269 | Other Special Charges | 0 | 0 | 0 | 0 | -5,800,124,000 | 0 |
29011 | Diluted Average Shares | 0 | 5,276,771,300 | 0 | 5,276,771,300 | 5,276,771,300 | 5,281,272,897 |
20420 | Normalized E B I T D A | 0 | 198,660,981,000 | 41,110,068,000 | 187,633,540,000 | 173,949,268,000 | 116,247,274,000 |
20162 | Special Income Charges | 0 | 0 | 0 | 0 | 5,800,124,000 | 0 |
20312 | Other Operating Expenses | 0 | 5,417,773,000 | 1,094,613,000 | 12,802,101,000 | 6,536,749,000 | 40,021,099,000 |
20368 | Total Other Finance Cost | 0 | 56,440,000 | 5,488,000 | 522,615,000 | 24,561,000 | 59,442,000 |
20314 | Reconciled Cost Of Revenue | 0 | 798,761,967,000 | 159,674,275,000 | 677,621,689,000 | 572,345,480,000 | 470,486,833,000 |
20419 | Tax Effect Of Unusual Items | 0 | 0 | 0 | 0 | 0 | 0 |
20075 | Interest Income Non Operating | 0 | 14,958,550,000 | 2,312,073,000 | 14,141,732,000 | 14,976,646,000 | 27,137,170,000 |
20064 | Interest Expense Non Operating | 0 | 2,717,025,000 | 1,606,853,000 | 1,594,581,000 | 2,983,734,000 | 4,558,535,000 |
20093 | Net Income Common Stockholders | 0 | 157,661,988,000 | 37,881,989,000 | 150,654,849,000 | 136,582,720,000 | 80,234,175,000 |
20094 | Net Income Continuous Operations | 0 | 157,661,988,000 | 37,881,989,000 | 150,654,849,000 | 136,582,720,000 | 80,234,175,000 |
20045 | General And Administrative Expense | 0 | 64,255,940,000 | 42,776,015,000 | 36,635,223,000 | 13,608,409,000 | 24,172,410,000 |
20159 | Selling General And Administration | 0 | 64,255,940,000 | 42,776,015,000 | 36,635,223,000 | 13,608,409,000 | 24,172,410,000 |
20435 | Total Operating Income As Reported | 0 | 183,758,871,000 | 38,803,483,000 | 174,014,423,000 | 158,997,183,000 | 89,169,546,000 |
20347 | Otherunder Preferred Stock Dividend | 0 | 0 | 0 | 0 | 0 | 0 |
20424 | Diluted N I Availto Com Stockholders | 0 | 157,661,988,000 | 37,881,989,000 | 150,654,849,000 | 136,582,720,000 | 80,234,175,000 |
20417 | Total Unusual Items Excluding Goodwill | 0 | 0 | 0 | 0 | 5,800,124,000 | 0 |
20077 | Net Non Operating Interest Income Expense | 0 | 12,185,085,000 | 699,732,000 | 12,024,536,000 | 11,968,351,000 | 22,519,193,000 |
20346 | Net Income Including Noncontrolling Interests | 0 | 157,661,988,000 | 37,881,989,000 | 150,654,849,000 | 136,582,720,000 | 80,234,175,000 |
20309 | Net Income From Continuing And Discontinued Operation | 0 | 157,661,988,000 | 37,881,989,000 | 150,654,849,000 | 136,582,720,000 | 80,234,175,000 |
20331 | Net Income From Continuing Operation Net Minority Interest | 0 | 157,661,988,000 | 37,881,989,000 | 150,654,849,000 | 136,582,720,000 | 80,234,175,000 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|---|
20189 | E B I T | 0 | 198,660,981,000 | 41,110,068,000 | 48,242,577,000 | 51,384,003,000 | 57,924,333,000 | 187,633,540,000 | 173,949,268,000 | 116,247,274,000 |
20091 | Net Income | 0 | 157,661,988,000 | 37,881,989,000 | 35,847,651,000 | 36,785,319,000 | 47,147,029,000 | 150,654,849,000 | 136,582,720,000 | 80,234,175,000 |
29004 | Basic E P S | 0 | 30 | 0 | 32 | 0 | 9 | 29 | 26 | 15 |
20190 | E B I T D A | 0 | 198,660,981,000 | 41,110,068,000 | 48,242,577,000 | 51,384,003,000 | 57,924,333,000 | 187,633,540,000 | 173,949,268,000 | 116,247,274,000 |
20046 | Gross Profit | 0 | 339,775,508,000 | 120,751,554,000 | 76,502,017,000 | 59,873,866,000 | 82,648,071,000 | 302,546,786,000 | 247,815,515,000 | 226,073,694,000 |
29009 | Diluted E P S | 0 | 30 | 0 | 32 | 0 | 9 | 29 | 26 | 15 |
20136 | Pretax Income | 0 | 195,943,956,000 | 39,503,215,000 | 47,749,399,000 | 50,839,933,000 | 57,851,409,000 | 186,038,959,000 | 170,965,534,000 | 111,688,739,000 |
20145 | Tax Provision | 0 | 38,281,968,000 | 1,621,226,000 | 11,901,747,000 | 14,054,615,000 | 10,704,380,000 | 35,384,110,000 | 34,382,814,000 | 31,454,564,000 |
20100 | Total Revenue | 0 | 1,138,537,475,000 | 280,425,829,000 | 290,554,234,000 | 275,992,011,000 | 291,565,401,000 | 980,168,475,000 | 820,160,995,000 | 696,560,527,000 |
20164 | Total Expenses | 0 | 954,774,092,000 | 241,917,835,000 | 246,025,708,000 | 229,346,974,000 | 237,483,575,000 | 806,174,413,000 | 660,516,462,000 | 607,694,840,000 |
20013 | Cost Of Revenue | 0 | 798,761,967,000 | 159,674,275,000 | 214,052,217,000 | 216,118,145,000 | 208,917,330,000 | 677,621,689,000 | 572,345,480,000 | 470,486,833,000 |
20177 | Interest Income | 0 | 14,958,550,000 | 2,312,073,000 | 4,019,493,000 | 3,747,760,000 | 4,879,224,000 | 14,141,732,000 | 14,976,646,000 | 27,137,170,000 |
20057 | Interest Expense | 0 | 2,717,025,000 | 1,606,853,000 | 493,178,000 | 544,070,000 | 72,924,000 | 1,594,581,000 | 2,983,734,000 | 4,558,535,000 |
20109 | Operating Income | 0 | 183,763,383,000 | 38,507,994,000 | 44,528,526,000 | 46,645,037,000 | 54,081,826,000 | 173,994,062,000 | 159,644,533,000 | 88,865,687,000 |
20316 | Normalized Income | 0 | 157,661,988,000 | 37,881,989,000 | 35,847,651,000 | 36,785,319,000 | 47,147,029,000 | 150,654,849,000 | 136,582,720,000 | 80,234,175,000 |
20108 | Operating Expense | 0 | 156,012,125,000 | 82,243,560,000 | 31,973,491,000 | 13,228,829,000 | 28,566,245,000 | 128,552,724,000 | 88,170,982,000 | 137,208,007,000 |
20112 | Operating Revenue | 0 | 1,138,537,475,000 | 280,425,829,000 | 290,554,234,000 | 275,992,011,000 | 291,565,401,000 | 980,168,475,000 | 820,160,995,000 | 696,560,527,000 |
20418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20095 | Net Interest Income | 0 | 12,185,085,000 | 699,732,000 | 3,520,875,000 | 3,201,253,000 | 4,763,225,000 | 12,024,536,000 | 11,968,351,000 | 22,519,193,000 |
20416 | Total Unusual Items | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,124,000 | 0 |
29010 | Basic Average Shares | 0 | 5,276,771,300 | 0 | 5,276,771,300 | 0 | 5,276,771,300 | 5,276,771,300 | 5,276,771,300 | 5,281,272,897 |
20269 | Other Special Charges | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -5,800,124,000 | 0 |
29011 | Diluted Average Shares | 0 | 5,276,771,300 | 0 | 5,276,771,300 | 0 | 5,276,771,300 | 5,276,771,300 | 5,276,771,300 | 5,281,272,897 |
20420 | Normalized E B I T D A | 0 | 198,660,981,000 | 41,110,068,000 | 48,242,577,000 | 51,384,003,000 | 57,924,333,000 | 187,633,540,000 | 173,949,268,000 | 116,247,274,000 |
20162 | Special Income Charges | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,124,000 | 0 |
20312 | Other Operating Expenses | 0 | 5,417,773,000 | 1,094,613,000 | 1,750,097,000 | -4,429,604,000 | 7,002,667,000 | 12,802,101,000 | 6,536,749,000 | 40,021,099,000 |
20368 | Total Other Finance Cost | 0 | 56,440,000 | 5,488,000 | 5,440,000 | 2,437,000 | 43,075,000 | 522,615,000 | 24,561,000 | 59,442,000 |
20314 | Reconciled Cost Of Revenue | 0 | 798,761,967,000 | 159,674,275,000 | 214,052,217,000 | 216,118,145,000 | 208,917,330,000 | 677,621,689,000 | 572,345,480,000 | 470,486,833,000 |
20419 | Tax Effect Of Unusual Items | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20075 | Interest Income Non Operating | 0 | 14,958,550,000 | 2,312,073,000 | 4,019,493,000 | 3,747,760,000 | 4,879,224,000 | 14,141,732,000 | 14,976,646,000 | 27,137,170,000 |
20064 | Interest Expense Non Operating | 0 | 2,717,025,000 | 1,606,853,000 | 493,178,000 | 544,070,000 | 72,924,000 | 1,594,581,000 | 2,983,734,000 | 4,558,535,000 |
20093 | Net Income Common Stockholders | 0 | 157,661,988,000 | 37,881,989,000 | 35,847,651,000 | 36,785,319,000 | 47,147,029,000 | 150,654,849,000 | 136,582,720,000 | 80,234,175,000 |
20094 | Net Income Continuous Operations | 0 | 157,661,988,000 | 37,881,989,000 | 35,847,652,000 | 36,785,318,000 | 47,147,029,000 | 150,654,849,000 | 136,582,720,000 | 80,234,175,000 |
20045 | General And Administrative Expense | 0 | 64,255,940,000 | 42,776,015,000 | 17,948,092,000 | 1,026,862,000 | 2,504,971,000 | 36,635,223,000 | 13,608,409,000 | 24,172,410,000 |
20159 | Selling General And Administration | 0 | 64,255,940,000 | 42,776,015,000 | 17,948,092,000 | 1,026,862,000 | 2,504,971,000 | 36,635,223,000 | 13,608,409,000 | 24,172,410,000 |
20435 | Total Operating Income As Reported | 0 | 183,758,871,000 | 38,803,483,000 | 44,228,524,000 | 47,638,680,000 | 53,088,184,000 | 174,014,423,000 | 158,997,183,000 | 89,169,546,000 |
20347 | Otherunder Preferred Stock Dividend | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20424 | Diluted N I Availto Com Stockholders | 0 | 157,661,988,000 | 37,881,989,000 | 35,847,651,000 | 36,785,319,000 | 47,147,029,000 | 150,654,849,000 | 136,582,720,000 | 80,234,175,000 |
20417 | Total Unusual Items Excluding Goodwill | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,800,124,000 | 0 |
20077 | Net Non Operating Interest Income Expense | 0 | 12,185,085,000 | 699,732,000 | 3,520,875,000 | 3,201,253,000 | 4,763,225,000 | 12,024,536,000 | 11,968,351,000 | 22,519,193,000 |
20346 | Net Income Including Noncontrolling Interests | 0 | 157,661,988,000 | 37,881,989,000 | 35,847,652,000 | 36,785,318,000 | 47,147,029,000 | 150,654,849,000 | 136,582,720,000 | 80,234,175,000 |
20309 | Net Income From Continuing And Discontinued Operation | 0 | 157,661,988,000 | 37,881,989,000 | 35,847,651,000 | 36,785,319,000 | 47,147,029,000 | 150,654,849,000 | 136,582,720,000 | 80,234,175,000 |
20331 | Net Income From Continuing Operation Net Minority Interest | 0 | 157,661,988,000 | 37,881,989,000 | 35,847,651,000 | 36,785,319,000 | 47,147,029,000 | 150,654,849,000 | 136,582,720,000 | 80,234,175,000 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|
23165 | Payables | 0 | 0 | 51,835,433,000 | 132,856,157,000 | 89,789,234,000 | 58,536,295,000 |
23139 | Net P P E | 0 | 0 | 619,513,677,000 | 544,817,659,000 | 541,848,897,000 | 560,891,525,000 |
23351 | Properties | 0 | 0 | 0 | 0 | 0 | 0 |
23386 | Total Debt | 0 | 0 | 39,515,452,000 | 7,028,581,000 | 32,848,942,000 | 54,073,355,000 |
23100 | Gross P P E | 0 | 0 | 936,113,015,000 | 856,161,886,000 | 770,723,314,000 | 706,070,336,000 |
23038 | Common Stock | 0 | 0 | 528,481,110,000 | 528,481,110,000 | 528,481,110,000 | 528,481,110,000 |
23532 | Share Issued | 0 | 0 | 5,284,811,100 | 5,284,811,100 | 5,284,811,100 | 5,284,811,100 |
23220 | Total Assets | 0 | 0 | 1,522,134,648,000 | 1,488,208,066,000 | 1,427,875,007,000 | 1,408,289,984,000 |
23027 | Capital Stock | 0 | 0 | 528,481,110,000 | 528,481,110,000 | 528,481,110,000 | 528,481,110,000 |
23382 | Other Payable | 0 | 0 | 0 | 69,574,568,000 | 0 | 7,883,513,000 |
23028 | Cash Financial | 0 | 0 | 101,000,607,000 | 133,726,884,000 | 27,637,033,000 | 126,203,979,000 |
23179 | Prepaid Assets | 0 | 0 | 48,572,645,000 | 24,143,101,000 | 16,201,889,000 | 60,443,991,000 |
23232 | Treasury Stock | 0 | 0 | 1,617,838,000 | 1,617,838,000 | 1,617,838,000 | 1,617,838,000 |
23385 | Working Capital | 0 | 0 | 615,049,566,000 | 627,840,886,000 | 587,249,939,000 | 530,322,468,000 |
23000 | Accounts Payable | 0 | 0 | 22,559,170,000 | 54,103,944,000 | 76,499,085,000 | 47,085,302,000 |
23029 | Cash Equivalents | 0 | 0 | 308,000,000,000 | 438,000,000,000 | 628,000,000,000 | 450,000,000,000 |
23245 | Invested Capital | 0 | 0 | 1,240,519,740,000 | 1,196,519,406,000 | 1,156,412,917,000 | 1,091,647,051,000 |
23340 | Other Properties | 0 | 0 | 5,400,603,000 | 4,290,547,000 | 2,893,947,000 | 0 |
23291 | Dividends Payable | 0 | 0 | 20,051,731,000 | 0 | 0 | 0 |
23342 | Other Receivables | 0 | 0 | 363,990,923,000 | 172,741,244,000 | 100,058,533,000 | 45,171,745,000 |
23204 | Retained Earnings | 0 | 0 | 298,917,202,000 | 254,916,868,000 | 242,111,165,000 | 193,361,167,000 |
23217 | Total Tax Payable | 0 | 0 | 9,224,532,000 | 9,177,645,000 | 13,290,149,000 | 11,450,993,000 |
23001 | Accounts Receivable | 0 | 0 | 42,118,970,000 | 122,512,366,000 | 65,852,766,000 | 133,068,615,000 |
23280 | Common Stock Equity | 0 | 0 | 1,240,519,740,000 | 1,196,519,406,000 | 1,156,412,917,000 | 1,091,647,051,000 |
23403 | Net Tangible Assets | 0 | 0 | 1,240,519,740,000 | 1,196,519,406,000 | 1,156,412,917,000 | 1,091,647,051,000 |
23215 | Stockholders Equity | 0 | 0 | 1,240,519,740,000 | 1,196,519,406,000 | 1,156,412,917,000 | 1,091,647,051,000 |
23383 | Tangible Book Value | 0 | 0 | 1,240,519,740,000 | 1,196,519,406,000 | 1,156,412,917,000 | 1,091,647,051,000 |
23374 | Total Capitalization | 0 | 0 | 1,240,519,740,000 | 1,196,519,406,000 | 1,156,412,917,000 | 1,091,647,051,000 |
23393 | Ordinary Shares Number | 0 | 0 | 5,276,771,300 | 5,276,771,300 | 5,276,771,300 | 5,276,771,300 |
23395 | Treasury Shares Number | 0 | 0 | 8,039,800 | 8,039,800 | 8,039,800 | 8,039,800 |
23008 | Accumulated Depreciation | 0 | 0 | -316,599,338,000 | -311,344,227,000 | -228,874,417,000 | -145,178,811,000 |
23282 | Construction In Progress | 0 | 0 | 0 | 71,577,371,000 | 7,260,275,000 | 204,658,476,000 |
23380 | Capital Lease Obligations | 0 | 0 | 39,515,452,000 | 7,028,581,000 | 32,848,942,000 | 54,073,355,000 |
23030 | Cash And Cash Equivalents | 0 | 0 | 409,000,607,000 | 571,726,884,000 | 655,637,033,000 | 576,203,979,000 |
23262 | Gross Accounts Receivable | 0 | 0 | 45,816,627,000 | 125,591,846,000 | 68,764,414,000 | 137,585,234,000 |
23012 | Additional Paid In Capital | 0 | 0 | 317,981,175,000 | 317,981,175,000 | 317,981,175,000 | 317,981,175,000 |
23275 | Buildings And Improvements | 0 | 0 | 34,095,434,000 | 9,904,346,000 | 7,492,312,000 | 5,225,363,000 |
23319 | Machinery Furniture Equipment | 0 | 0 | 896,616,978,000 | 770,389,622,000 | 753,076,780,000 | 496,186,497,000 |
23048 | Current Capital Lease Obligation | 0 | 0 | 32,485,372,000 | 6,730,639,000 | 28,647,576,000 | 31,196,540,000 |
23127 | Long Term Capital Lease Obligation | 0 | 0 | 7,030,080,000 | 297,942,000 | 4,201,366,000 | 22,876,815,000 |
23261 | Total Equity Gross Minority Interest | 0 | 0 | 1,240,519,740,000 | 1,196,519,406,000 | 1,156,412,917,000 | 1,091,647,051,000 |
23259 | Total Liabilities Net Minority Interest | 0 | 0 | 281,614,908,000 | 291,688,660,000 | 271,462,090,000 | 316,642,933,000 |
23046 | Current Debt And Capital Lease Obligation | 0 | 0 | 32,485,372,000 | 6,730,639,000 | 28,647,576,000 | 31,196,540,000 |
23266 | Allowance For Doubtful Accounts Receivable | 0 | 0 | -3,697,657,000 | -3,079,480,000 | -2,911,648,000 | -4,516,619,000 |
23124 | Long Term Debt And Capital Lease Obligation | 0 | 0 | 7,030,080,000 | 297,942,000 | 4,201,366,000 | 22,876,815,000 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|---|
23165 | Payables | 0 | 0 | 51,835,433,000 | 114,571,777,000 | 289,766,325,000 | 174,206,214,000 | 132,856,157,000 | 89,789,234,000 | 58,536,295,000 |
23139 | Net P P E | 0 | 0 | 619,513,677,000 | 581,981,781,000 | 544,307,941,000 | 531,555,097,000 | 544,817,659,000 | 541,848,897,000 | 560,891,525,000 |
23351 | Properties | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
23386 | Total Debt | 0 | 0 | 39,515,452,000 | 15,692,684,000 | 22,027,027,000 | 1,936,079,000 | 7,028,581,000 | 32,848,942,000 | 54,073,355,000 |
23100 | Gross P P E | 0 | 0 | 936,113,015,000 | 941,428,340,000 | 885,185,052,000 | 855,561,596,000 | 856,161,886,000 | 770,723,314,000 | 706,070,336,000 |
23038 | Common Stock | 0 | 0 | 528,481,110,000 | 528,481,110,000 | 528,481,110,000 | 528,481,110,000 | 528,481,110,000 | 528,481,110,000 | 528,481,110,000 |
23532 | Share Issued | 0 | 0 | 5,284,811,100 | 5,284,811,100 | 5,284,811,100 | 5,284,811,100 | 5,284,811,100 | 5,284,811,100 | 5,284,811,100 |
23220 | Total Assets | 0 | 0 | 1,522,134,648,000 | 1,546,442,765,000 | 1,648,350,619,000 | 1,577,865,226,000 | 1,488,208,066,000 | 1,427,875,007,000 | 1,408,289,984,000 |
23027 | Capital Stock | 0 | 0 | 528,481,110,000 | 528,481,110,000 | 528,481,110,000 | 528,481,110,000 | 528,481,110,000 | 528,481,110,000 | 528,481,110,000 |
23382 | Other Payable | 0 | 0 | 0 | 19,630,128,000 | 69,645,941,000 | 69,574,568,000 | 69,574,568,000 | 0 | 7,883,513,000 |
23028 | Cash Financial | 0 | 0 | 101,000,607,000 | 99,965,825,000 | 67,475,035,000 | 134,970,210,000 | 133,726,884,000 | 27,637,033,000 | 126,203,979,000 |
23179 | Prepaid Assets | 0 | 0 | 48,572,645,000 | 85,204,820,000 | 103,438,287,000 | 66,499,118,000 | 24,143,101,000 | 16,201,889,000 | 60,443,991,000 |
23232 | Treasury Stock | 0 | 0 | 1,617,838,000 | 1,617,838,000 | 1,617,838,000 | 1,617,838,000 | 1,617,838,000 | 1,617,838,000 | 1,617,838,000 |
23385 | Working Capital | 0 | 0 | 615,049,566,000 | 605,334,783,000 | 618,673,029,000 | 687,371,894,000 | 627,840,886,000 | 587,249,939,000 | 530,322,468,000 |
23000 | Accounts Payable | 0 | 0 | 22,559,170,000 | 41,300,018,000 | 50,921,135,000 | 62,394,854,000 | 54,103,944,000 | 76,499,085,000 | 47,085,302,000 |
23029 | Cash Equivalents | 0 | 0 | 308,000,000,000 | 308,000,000,000 | 438,000,000,000 | 438,000,000,000 | 438,000,000,000 | 628,000,000,000 | 450,000,000,000 |
23245 | Invested Capital | 0 | 0 | 1,240,519,740,000 | 1,222,689,483,000 | 1,186,841,831,000 | 1,243,666,435,000 | 1,196,519,406,000 | 1,156,412,917,000 | 1,091,647,051,000 |
23340 | Other Properties | 0 | 0 | 5,400,603,000 | 4,290,547,000 | 4,290,547,000 | 4,290,547,000 | 4,290,547,000 | 2,893,947,000 | 0 |
23291 | Dividends Payable | 0 | 0 | 20,051,731,000 | 0 | 93,609,923,000 | 0 | 0 | 0 | 0 |
23342 | Other Receivables | 0 | 0 | 363,990,923,000 | 325,798,816,000 | 292,627,081,000 | 237,104,912,000 | 172,741,244,000 | 100,058,533,000 | 45,171,745,000 |
23204 | Retained Earnings | 0 | 0 | 298,917,202,000 | 250,955,975,000 | 245,239,293,000 | 302,063,897,000 | 254,916,868,000 | 242,111,165,000 | 193,361,167,000 |
23217 | Total Tax Payable | 0 | 0 | 9,224,532,000 | 53,641,631,000 | 75,589,326,000 | 42,236,792,000 | 9,177,645,000 | 13,290,149,000 | 11,450,993,000 |
23001 | Accounts Receivable | 0 | 0 | 42,118,970,000 | 76,586,266,000 | 133,785,356,000 | 111,903,705,000 | 122,512,366,000 | 65,852,766,000 | 133,068,615,000 |
23280 | Common Stock Equity | 0 | 0 | 1,240,519,740,000 | 1,222,689,483,000 | 1,186,841,831,000 | 1,243,666,435,000 | 1,196,519,406,000 | 1,156,412,917,000 | 1,091,647,051,000 |
23403 | Net Tangible Assets | 0 | 0 | 1,240,519,740,000 | 1,222,689,483,000 | 1,186,841,831,000 | 1,243,666,435,000 | 1,196,519,406,000 | 1,156,412,917,000 | 1,091,647,051,000 |
23215 | Stockholders Equity | 0 | 0 | 1,240,519,740,000 | 1,222,689,483,000 | 1,186,841,831,000 | 1,243,666,435,000 | 1,196,519,406,000 | 1,156,412,917,000 | 1,091,647,051,000 |
23383 | Tangible Book Value | 0 | 0 | 1,240,519,740,000 | 1,222,689,483,000 | 1,186,841,831,000 | 1,243,666,435,000 | 1,196,519,406,000 | 1,156,412,917,000 | 1,091,647,051,000 |
23374 | Total Capitalization | 0 | 0 | 1,240,519,740,000 | 1,222,689,483,000 | 1,186,841,831,000 | 1,243,666,435,000 | 1,196,519,406,000 | 1,156,412,917,000 | 1,091,647,051,000 |
23393 | Ordinary Shares Number | 0 | 0 | 5,276,771,300 | 5,276,771,300 | 5,276,771,300 | 5,276,771,300 | 5,276,771,300 | 5,276,771,300 | 5,276,771,300 |
23395 | Treasury Shares Number | 0 | 0 | 8,039,800 | 8,039,800 | 8,039,800 | 8,039,800 | 8,039,800 | 8,039,800 | 8,039,800 |
23008 | Accumulated Depreciation | 0 | 0 | -316,599,338,000 | -359,446,559,000 | -340,877,111,000 | -324,006,499,000 | -311,344,227,000 | -228,874,417,000 | -145,178,811,000 |
23282 | Construction In Progress | 0 | 0 | 0 | 29,395,503,000 | 71,577,371,000 | 71,577,371,000 | 71,577,371,000 | 7,260,275,000 | 204,658,476,000 |
23380 | Capital Lease Obligations | 0 | 0 | 39,515,452,000 | 15,692,684,000 | 22,027,027,000 | 1,936,079,000 | 7,028,581,000 | 32,848,942,000 | 54,073,355,000 |
23030 | Cash And Cash Equivalents | 0 | 0 | 409,000,607,000 | 407,965,825,000 | 505,475,035,000 | 572,970,210,000 | 571,726,884,000 | 655,637,033,000 | 576,203,979,000 |
23262 | Gross Accounts Receivable | 0 | 0 | 45,816,627,000 | 81,616,297,000 | 137,484,594,000 | 115,334,659,000 | 125,591,846,000 | 68,764,414,000 | 137,585,234,000 |
23012 | Additional Paid In Capital | 0 | 0 | 317,981,175,000 | 317,981,175,000 | 317,981,175,000 | 317,981,175,000 | 317,981,175,000 | 317,981,175,000 | 317,981,175,000 |
23275 | Buildings And Improvements | 0 | 0 | 34,095,434,000 | 9,904,346,000 | 9,904,346,000 | 9,904,346,000 | 9,904,346,000 | 7,492,312,000 | 5,225,363,000 |
23319 | Machinery Furniture Equipment | 0 | 0 | 896,616,978,000 | 897,837,944,000 | 799,412,788,000 | 769,789,332,000 | 770,389,622,000 | 753,076,780,000 | 496,186,497,000 |
23048 | Current Capital Lease Obligation | 0 | 0 | 32,485,372,000 | 15,394,744,000 | 21,729,087,000 | 1,638,139,000 | 6,730,639,000 | 28,647,576,000 | 31,196,540,000 |
23127 | Long Term Capital Lease Obligation | 0 | 0 | 7,030,080,000 | 297,940,000 | 297,940,000 | 297,940,000 | 297,942,000 | 4,201,366,000 | 22,876,815,000 |
23261 | Total Equity Gross Minority Interest | 0 | 0 | 1,240,519,740,000 | 1,222,689,483,000 | 1,186,841,831,000 | 1,243,666,435,000 | 1,196,519,406,000 | 1,156,412,917,000 | 1,091,647,051,000 |
23259 | Total Liabilities Net Minority Interest | 0 | 0 | 281,614,908,000 | 323,753,282,000 | 461,508,788,000 | 334,198,791,000 | 291,688,660,000 | 271,462,090,000 | 316,642,933,000 |
23046 | Current Debt And Capital Lease Obligation | 0 | 0 | 32,485,372,000 | 15,394,744,000 | 21,729,087,000 | 1,638,139,000 | 6,730,639,000 | 28,647,576,000 | 31,196,540,000 |
23266 | Allowance For Doubtful Accounts Receivable | 0 | 0 | -3,697,657,000 | -5,030,031,000 | -3,699,238,000 | -3,430,954,000 | -3,079,480,000 | -2,911,648,000 | -4,516,619,000 |
23124 | Long Term Debt And Capital Lease Obligation | 0 | 0 | 7,030,080,000 | 297,940,000 | 297,940,000 | 297,940,000 | 297,942,000 | 4,201,366,000 | 22,876,815,000 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|
26185 | Free Cash Flow | 0 | -30,580,565,000 | -28,227,451,000 | 123,057,018,000 | 196,907,201,000 | 223,791,611,000 |
26027 | Changes In Cash | 0 | -162,726,277,000 | 1,034,782,000 | -83,910,149,000 | 79,433,054,000 | 110,039,578,000 |
26016 | End Cash Position | 0 | 409,000,607,000 | 409,000,607,000 | 571,726,884,000 | 655,637,033,000 | 576,203,979,000 |
26112 | Purchase Of P P E | 0 | -14,522,186,000 | 84,464,150,000 | -3,425,613,000 | -106,540,901,000 | -1,783,766,000 |
26005 | Capital Expenditure | 0 | -14,522,186,000 | -14,522,186,000 | -3,425,613,000 | -106,540,901,000 | -1,783,766,000 |
26007 | Cash Dividends Paid | 0 | -93,609,923,000 | -1,684,000 | -110,548,360,000 | -71,816,854,000 | -74,501,977,000 |
26012 | Financing Cash Flow | 0 | -132,145,712,000 | 29,262,233,000 | -206,967,167,000 | -117,474,147,000 | -113,752,033,000 |
26013 | Investing Cash Flow | 0 | -14,522,186,000 | 84,464,150,000 | -3,425,613,000 | -106,540,901,000 | -1,783,766,000 |
26088 | Common Stock Payments | 0 | 0 | 0 | 0 | 0 | -1,617,838,000 |
26015 | Beginning Cash Position | 0 | 571,726,884,000 | 407,965,825,000 | 655,637,033,000 | 576,203,979,000 | 466,164,401,000 |
26223 | Classesof Cash Payments | 0 | -1,092,628,023,000 | -348,598,329,000 | -803,830,603,000 | -575,825,412,000 | -461,731,283,000 |
26071 | Net Common Stock Issuance | 0 | 0 | 0 | 0 | 0 | -1,617,838,000 |
26154 | Common Stock Dividend Paid | 0 | -93,609,923,000 | -93,609,923,000 | -110,548,360,000 | -71,816,854,000 | -74,501,977,000 |
26164 | Net Other Financing Charges | 0 | 0 | 0 | -44,380,234,000 | 0 | 0 |
26119 | Net P P E Purchase And Sale | 0 | -14,522,186,000 | 84,464,150,000 | -3,425,613,000 | -106,540,901,000 | -1,783,766,000 |
26184 | Repurchase Of Capital Stock | 0 | 0 | 0 | 0 | 0 | -1,617,838,000 |
26226 | Paymentson Behalfof Employees | 0 | -151,985,596,000 | -52,360,883,000 | -142,831,026,000 | -139,148,807,000 | -124,321,845,000 |
26304 | Other Cash Adjustment Outside Changein Cash | 0 | 0 | 0 | 0 | 0 | 0 |
26228 | Other Cash Paymentsfrom Operating Activities | 0 | 0 | 0 | 22,908,606,000 | -40,565,612,000 | -16,315,401,000 |
26222 | Other Cash Receiptsfrom Operating Activities | 0 | 55,872,035,000 | 55,872,035,000 | 22,908,605,000 | 0 | 0 |
26220 | Cash Flowsfromusedin Operating Activities Direct | 0 | -16,058,379,000 | -112,691,601,000 | 126,482,631,000 | 303,448,102,000 | 225,575,377,000 |
26221 | Classesof Cash Receiptsfrom Operating Activities | 0 | 1,043,673,456,000 | 181,253,227,000 | 899,485,307,000 | 861,063,737,000 | 681,496,226,000 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|---|
26185 | Free Cash Flow | 0 | -30,580,565,000 | -28,227,451,000 | -3,900,971,000 | -39,817,315,000 | 41,365,172,000 | 123,057,018,000 | 196,907,201,000 | 223,791,611,000 |
26027 | Changes In Cash | 0 | -162,726,277,000 | 1,034,782,000 | -97,509,210,000 | -67,495,176,000 | 1,243,327,000 | -83,910,149,000 | 79,433,054,000 | 110,039,578,000 |
26016 | End Cash Position | 0 | 409,000,607,000 | 409,000,607,000 | 407,965,825,000 | 505,475,035,000 | 572,970,210,000 | 571,726,884,000 | 655,637,033,000 | 576,203,979,000 |
26112 | Purchase Of P P E | 0 | -14,522,186,000 | 84,464,150,000 | -98,986,336,000 | 0 | 0 | -3,425,613,000 | -106,540,901,000 | -1,783,766,000 |
26005 | Capital Expenditure | 0 | -14,522,186,000 | -14,522,186,000 | -95,501,391,000 | 0 | 0 | -3,425,613,000 | -106,540,901,000 | -1,783,766,000 |
26007 | Cash Dividends Paid | 0 | -93,609,923,000 | -1,684,000 | -113,026,759,000 | 0 | 0 | -110,548,360,000 | -71,816,854,000 | -74,501,977,000 |
26012 | Financing Cash Flow | 0 | -132,145,712,000 | 29,262,233,000 | -93,608,239,000 | -27,677,861,000 | -40,121,845,000 | -206,967,167,000 | -117,474,147,000 | -113,752,033,000 |
26013 | Investing Cash Flow | 0 | -14,522,186,000 | 84,464,150,000 | -98,986,336,000 | 0 | 0 | -3,425,613,000 | -106,540,901,000 | -1,783,766,000 |
26088 | Common Stock Payments | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1,617,838,000 |
26015 | Beginning Cash Position | 0 | 571,726,884,000 | 407,965,825,000 | 505,475,035,000 | 572,970,210,000 | 571,726,884,000 | 655,637,033,000 | 576,203,979,000 | 466,164,401,000 |
26223 | Classesof Cash Payments | 0 | -1,092,628,023,000 | -348,598,329,000 | -255,848,015,000 | -266,566,884,000 | -221,614,795,000 | -803,830,603,000 | -575,825,412,000 | -461,731,283,000 |
26071 | Net Common Stock Issuance | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1,617,838,000 |
26154 | Common Stock Dividend Paid | 0 | -93,609,923,000 | -93,609,923,000 | 0 | 0 | 0 | -110,548,360,000 | -71,816,854,000 | -74,501,977,000 |
26164 | Net Other Financing Charges | 0 | 0 | 0 | 0 | -27,677,861,000 | -40,121,845,000 | -44,380,234,000 | 0 | 0 |
26119 | Net P P E Purchase And Sale | 0 | -14,522,186,000 | 84,464,150,000 | -98,986,336,000 | 0 | 0 | -3,425,613,000 | -106,540,901,000 | -1,783,766,000 |
26184 | Repurchase Of Capital Stock | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1,617,838,000 |
26226 | Paymentson Behalfof Employees | 0 | -151,985,596,000 | -52,360,883,000 | -26,912,396,000 | -48,983,087,000 | -23,729,230,000 | -142,831,026,000 | -139,148,807,000 | -124,321,845,000 |
26304 | Other Cash Adjustment Outside Changein Cash | 0 | 0 | 0 | 0 | 0 | -1,000 | 0 | 0 | 0 |
26228 | Other Cash Paymentsfrom Operating Activities | 0 | 0 | 0 | 0 | 0 | 0 | 22,908,606,000 | -40,565,612,000 | -16,315,401,000 |
26222 | Other Cash Receiptsfrom Operating Activities | 0 | 55,872,035,000 | 55,872,035,000 | 0 | 0 | 0 | 22,908,605,000 | 0 | 0 |
26220 | Cash Flowsfromusedin Operating Activities Direct | 0 | -16,058,379,000 | -112,691,601,000 | 95,085,365,000 | -39,817,315,000 | 41,365,172,000 | 126,482,631,000 | 303,448,102,000 | 225,575,377,000 |
26221 | Classesof Cash Receiptsfrom Operating Activities | 0 | 1,043,673,456,000 | 181,253,227,000 | 365,601,977,000 | 234,409,391,000 | 262,408,861,000 | 899,485,307,000 | 861,063,737,000 | 681,496,226,000 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPCM | PT Jasa Armada Indonesia Tbk | 2024-04-15 | At close: 04:00PM WIB | 276 | 274 | 274 | 276 | 272.00 - 276.00 | 272 | 276 | 266.00 - 306.00 | 266 | 306 | 536,400 | 614,557 | 1,446,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.86%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-04-12 | At close: 04:00PM WIB | 276 | 274 | 274 | 276 | 272.00 - 276.00 | 272 | 276 | 256.00 - 306.00 | 256 | 306 | 536,400 | 614,557 | 1,446,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.86%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-04-11 | At close: 04:00PM WIB | 276 | 274 | 274 | 276 | 272.00 - 276.00 | 272 | 276 | 256.00 - 306.00 | 256 | 306 | 536,400 | 612,418 | 1,446,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.86%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-04-10 | At close: 04:00PM WIB | 276 | 274 | 274 | 276 | 272.00 - 276.00 | 272 | 276 | 256.00 - 306.00 | 256 | 306 | 536,400 | 620,937 | 1,446,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.86%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-04-05 | At close: 04:00PM WIB | 276 | 274 | 274 | 274 | 272.00 - 276.00 | 272 | 276 | 256.00 - 306.00 | 256 | 306 | 536,400 | 629,186 | 1,446,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.86%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-04-04 | At close: 04:00PM WIB | 274 | 274 | 276 | 274 | 274.00 - 276.00 | 274 | 276 | 256.00 - 306.00 | 256 | 306 | 791,200 | 634,889 | 1,456,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.86%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-04-03 | At close: 04:10PM WIB | 276 | 276 | 274 | 274 | 272.00 - 276.00 | 272 | 276 | 256.00 - 306.00 | 256 | 306 | 594,200 | 649,651 | 1,446,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.86%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-04-02 | At close: 04:09PM WIB | 274 | 274 | 276 | 274 | 274.00 - 278.00 | 274 | 278 | 256.00 - 306.00 | 256 | 306 | 317,700 | 658,400 | 1,456,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.86%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-04-01 | At close: 04:00PM WIB | 274 | 274 | 278 | 274 | 274.00 - 278.00 | 274 | 278 | 256.00 - 306.00 | 256 | 306 | 1,013,500 | 673,382 | 1,446,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.86%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-29 | At close: 04:14PM WIB | 274 | 274 | 274 | 276 | 272.00 - 278.00 | 272 | 278 | 256.00 - 306.00 | 256 | 306 | 845,900 | 673,382 | 1,446,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.86%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-28 | At close: 04:14PM WIB | 274 | 274 | 274 | 276 | 272.00 - 278.00 | 272 | 278 | 256.00 - 306.00 | 256 | 306 | 845,900 | 698,825 | 1,446,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.86%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-27 | At close: 04:00PM WIB | 274 | 274 | 0 | 0 | 272.00 - 276.00 | 272 | 276 | 256.00 - 306.00 | 256 | 306 | 484,900 | 640,356 | 1,446,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.80%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-26 | At close: 04:01PM WIB | 278 | 278 | 0 | 0 | 272.00 - 278.00 | 272 | 278 | 256.00 - 306.00 | 256 | 306 | 3,088,600 | 671,227 | 1,446,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.80%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-25 | At close: 04:00PM WIB | 276 | 276 | 278 | 0 | 276.00 - 280.00 | 276 | 280 | 256.00 - 306.00 | 256 | 306 | 1,251,500 | 683,003 | 1,467,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.80%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-22 | At close: 04:10PM WIB | 276 | 278 | 0 | 0 | 276.00 - 278.00 | 276 | 278 | 256.00 - 306.00 | 256 | 306 | 232,100 | 691,055 | 1,456,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.80%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-21 | At close: 04:14PM WIB | 276 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 685,423 | 0 | 1 | 0 | 32 | N/A | 21.54 (7.80%) | 22 | 8 | Jan 08, 2024 | 0 | |||
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-14 | As of 01:56PM WIB. Market open. | 278 | 278 | 276 | 278 | 274.00 - 278.00 | 274 | 278 | 250.00 - 306.00 | 250 | 306 | 607,700 | 695,726 | 1,456,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.75%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-13 | At close: 04:08PM WIB | 276 | 278 | 276 | 0 | 276.00 - 278.00 | 276 | 278 | 250.00 - 306.00 | 250 | 306 | 274,100 | 699,850 | 1,467,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.80%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-11 | At close: 04:11PM WIB | 278 | 278 | 276 | 0 | 276.00 - 278.00 | 276 | 278 | 250.00 - 306.00 | 250 | 306 | 344,100 | 700,237 | 1,456,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.80%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-08 | At close: 04:11PM WIB | 278 | 278 | 276 | 0 | 276.00 - 278.00 | 276 | 278 | 250.00 - 306.00 | 250 | 306 | 344,100 | 708,639 | 1,456,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.75%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-05 | At close: 04:00PM WIB | 276 | 276 | 274 | 278 | 274.00 - 278.00 | 274 | 278 | 250.00 - 306.00 | 250 | 306 | 1,044,500 | 719,851 | 1,456,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.75%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-04 | At close: 04:12PM WIB | 278 | 278 | 274 | 276 | 272.00 - 278.00 | 272 | 278 | 250.00 - 306.00 | 250 | 306 | 846,400 | 721,774 | 1,456,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.75%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-01 | At close: 04:01PM WIB | 278 | 280 | 278 | 278 | 278.00 - 280.00 | 278 | 280 | 250.00 - 306.00 | 250 | 306 | 295,300 | 725,281 | 1,467,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.75%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-02-28 | At close: 04:03PM WIB | 278 | 278 | 276 | 280 | 276.00 - 280.00 | 276 | 280 | 250.00 - 306.00 | 250 | 306 | 561,900 | 748,847 | 1,467,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.75%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-02-27 | At close: 04:09PM WIB | 278 | 280 | 276 | 278 | 276.00 - 280.00 | 276 | 280 | 250.00 - 306.00 | 250 | 306 | 584,600 | 750,276 | 1,467,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.69%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-02-26 | At close: 04:14PM WIB | 280 | 280 | 278 | 280 | 278.00 - 280.00 | 278 | 280 | 250.00 - 306.00 | 250 | 306 | 421,600 | 761,735 | 1,467,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.69%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-02-23 | At close: 04:09PM WIB | 278 | 280 | 278 | 280 | 278.00 - 280.00 | 278 | 280 | 250.00 - 306.00 | 250 | 306 | 197,200 | 764,040 | 1,477,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.75%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk (IPCM.JK) | 2024-02-22 | At close: 04:11PM WIB | 278 | 280 | 278 | 280 | 278.00 - 280.00 | 278 | 280 | 250.00 - 306.00 | 250 | 306 | 409,900 | 777,028 | 1,467,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.75%) | 22 | 8 | Jan 08, 2024 | 0 | |
IPCM | PT Jasa Armada Indonesia Tbk (IPCM.JK) | 2024-02-21 | At close: 04:00PM WIB | 280 | 280 | 278 | 280 | 280.00 - 280.00 | 280 | 280 | 250.00 - 306.00 | 250 | 306 | 463,600 | 786,457 | 1,467,000,000,000 | 1 | 9 | 32 | N/A | 21.54 (7.69%) | 22 | 8 | Jan 08, 2024 | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPCM | PT Jasa Armada Indonesia Tbk | 2024-04-15 | 1,450,000,000,000 | 1,080,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 266 | 277 | 282 | 615 | 651 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 0 | 0 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 14 | 14 | 8 | 13 | 1,140,000,000,000 | 216 | -9 | 0 | 225,700,000,000 | 157,660,000,000 | 32 | -23 | 409,000,000,000 | 78 | 39,520,000,000 | 3 | 3 | 235 | -16,060,000,000 | 1,100,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-04-12 | 1,450,000,000,000 | 1,080,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 256 | 277 | 283 | 612 | 992 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-04-11 | 1,450,000,000,000 | 1,080,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 256 | 277 | 283 | 621 | 992 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-04-10 | 1,450,000,000,000 | 1,080,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 256 | 277 | 283 | 621 | 992 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-04-05 | 1,460,000,000,000 | 1,060,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 0 | 278 | 283 | 635 | 879 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-04-04 | 1,460,000,000,000 | 1,060,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 0 | 278 | 283 | 650 | 875 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-04-03 | 1,460,000,000,000 | 1,060,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 0 | 278 | 283 | 658 | 883 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-04-02 | 1,450,000,000,000 | 1,050,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 0 | 278 | 283 | 673 | 833 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-04-01 | 1,450,000,000,000 | 1,050,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 0 | 278 | 283 | 673 | 833 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-29 | 1,450,000,000,000 | 1,050,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 256 | 278 | 283 | 699 | 816 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-28 | 1,450,000,000,000 | 1,050,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 0 | 278 | 283 | 640 | 361 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-27 | 1,460,000,000,000 | 1,060,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 0 | 278 | 284 | 671 | 396 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-26 | 1,460,000,000,000 | 1,060,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 0 | 278 | 284 | 683 | 541 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-25 | 1,460,000,000,000 | 1,060,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 256 | 278 | 284 | 683 | 541 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-22 | 1,460,000,000,000 | 1,060,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 0 | 279 | 284 | 685 | 586 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-21 | 1,460,000,000,000 | 1,060,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 256 | 279 | 284 | 685 | 586 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-14 | 1,470,000,000,000 | 1,070,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 0 | 279 | 284 | 700 | 644 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-13 | 1,460,000,000,000 | 1,060,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 0 | 279 | 284 | 702 | 644 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-11 | 1,460,000,000,000 | 1,060,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 250 | 279 | 284 | 702 | 644 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-08 | 1,470,000,000,000 | 1,070,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 250 | 280 | 284 | 709 | 629 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-05 | 1,470,000,000,000 | 1,070,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 0 | 280 | 284 | 722 | 387 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-04 | 1,470,000,000,000 | 1,070,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 250 | 280 | 284 | 722 | 387 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-03-01 | 1,470,000,000,000 | 1,070,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 0 | 280 | 284 | 750 | 435 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-02-28 | 1,470,000,000,000 | 1,070,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 0 | 280 | 284 | 749 | 400 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-02-27 | 1,470,000,000,000 | 1,070,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 0 | 280 | 284 | 762 | 470 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk | 2024-02-26 | 1,480,000,000,000 | 1,090,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 0 | 280 | 284 | 762 | 470 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk (IPCM.JK) | 2024-02-23 | 1,470,000,000,000 | 1,070,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 0 | 280 | 284 | 777 | 474 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk (IPCM.JK) | 2024-02-22 | 1,470,000,000,000 | 1,070,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 250 | 280 | 284 | 777 | 474 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
IPCM | PT Jasa Armada Indonesia Tbk (IPCM.JK) | 2024-02-21 | 1,480,000,000,000 | 1,090,000,000,000 | 9 | 0 | 0 | 1 | 1 | 1 | 5 | 1 | 0 | 0 | 306 | 250 | 280 | 284 | 786 | 483 | 5,280,000,000 | 0 | 1,150,000,000 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | 22 | 8 | 5 | 67 | N/A | Jan 08, 2024 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 14 | 15 | 8 | 14 | 1,170,000,000,000 | 221 | 20 | 0 | 238,760,000,000 | 168,760,000,000 | 32 | -3 | 407,970,000,000 | 77 | 15,690,000,000 | 1 | 3 | 232 | 201,970,000,000 | -14,260,000,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends Amount
| Dividends Yields
| SplitsN/A |
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters