for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MSINPT MNC Digital Entertainment Tbk
BEERPT Jobubu Jarum Minahasa TBK
GEMSPT Golden Energy Mines Tbk
JASTPT. Jasnita Telekomindo Tbk
FORZPT Forza Land Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


IPCC - PT Indonesia Kendaraan Terminal Tbk

Sector : Industrials      Industry : Integrated Freight & Logistics

PT Indonesia Kendaraan Terminal Tbk engages in the cargo loading-unloading and stacking yard business activities. The company offers water transportation for passengers, animals, and goods; mooring and pilotage; and sea toll and port cleaning services. It is involved in the operation of terminal facilities, such as ports and docks, navigation, inspection of cargo and containers; waterway locking operations; and shipping and berthing activities; land, buildings, water, and electricity business services. In addition, the company offers terminal handling services, including stevedoring and cargodoring; and value-added services, such as repairing, painting, engine repair, accessories installation, washing, spare part management, marking and labeling, pre-shipment inspection, port stock, and port to door services. The company was founded in 2012 and is based in Jakarta Utara, Indonesia. PT Indonesia Kendaraan Terminal Tbk is a subsidiary of PT Pelabuhan Indonesia II.
Stock CodeCompany Name
TNCAPT Trimuda Nuansa Citra Tbk
KJENPT Krida Jaringan Nusantara Tbk
DEALPT Dewata Freightinternational Tbk
PPGLPT Prima Globalindo Logistik Tbk
LOPIPT Logisticsplus International Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value1922,467,242,1001,081,867,119,300916,178,629,400
14008Pe Ratio5677
14010Ps Ratio9222
14012Pb Ratio16111
101Enterprises Value Revenue Ratio23114
102Enterprises Value E B I T D A Ratio263411
40001Market Cap331,191,042,057,1001,300,145,146,3001,036,479,347,400

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value1922,467,242,1001,081,867,119,3001,079,847,137,2001,154,770,828,300919,563,881,500916,178,629,400
14008Pe Ratio5677877
14010Ps Ratio9222222
14012Pb Ratio16111111
101Enterprises Value Revenue Ratio23111214
102Enterprises Value E B I T D A Ratio263434311
40001Market Cap331,191,042,057,1001,300,145,146,3001,291,053,222,2001,391,064,387,3001,136,490,512,5001,036,479,347,400

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0283,244,782,00065,669,588,000271,584,828,000135,693,963,00014,489,384,000
20304Write Off0129,056,000129,056,000-429,902,000-2,105,406,00018,579,862,000
20091Net Income0190,854,844,00048,911,907,000161,724,767,00060,056,173,000-23,773,444,000
29004Basic E P S010508933-13
20190E B I T D A0286,581,876,00065,952,657,000274,732,424,000139,331,397,00018,233,255,000
20007Amortization01,763,840,000483,361,0001,374,050,0001,055,295,0001,435,489,000
20046Gross Profit0326,477,029,00066,508,674,000346,846,685,000198,247,317,00075,710,582,000
29009Diluted E P S010508933-13
20136Pretax Income0236,820,430,00058,091,457,000212,986,836,00081,240,986,000-36,630,074,000
20145Tax Provision045,965,586,0009,179,550,00051,262,069,00021,184,813,000-12,856,630,000
20100Total Revenue0735,204,940,000187,042,816,000726,573,259,000516,836,950,000356,532,157,000
20164Total Expenses0489,333,586,000130,052,967,000478,916,059,000405,814,502,000355,734,451,000
20013Cost Of Revenue0408,727,911,000120,534,142,000379,726,574,000318,589,633,000280,821,575,000
20177Interest Income038,036,797,0009,343,107,00026,528,275,00022,566,109,00032,271,540,000
20057Interest Expense046,424,352,0007,578,131,00058,597,992,00054,452,977,00051,119,458,000
20109Operating Income0245,871,354,00056,989,849,000247,657,200,000111,022,448,000797,706,000
20316Normalized Income0191,389,456,60548,911,907,000163,699,485,42958,499,783,384-11,714,846,772
20108Operating Expense080,605,675,0009,518,825,00099,189,485,00087,224,869,00074,912,876,000
20112Operating Revenue0735,204,940,000187,042,816,000726,573,259,000516,836,950,000356,532,157,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-8,387,555,0001,764,976,000-32,069,717,000-31,886,868,000-18,847,918,000
20416Total Unusual Items0-663,369,000-663,369,000-2,600,647,0002,105,406,000-18,579,862,000
29010Basic Average Shares01,818,357,88901,818,358,0731,818,231,0931,818,932,211
20269Other Special Charges0534,313,000534,313,0003,030,549,00000
20287Rent And Landing Fees000002,520,171,000
29011Diluted Average Shares01,818,384,82001,818,358,0731,818,231,0931,818,932,211
20420Normalized E B I T D A0287,245,245,00065,952,657,000277,333,071,000137,225,991,00036,813,117,000
20162Special Income Charges0-663,369,000-663,369,000-2,600,647,0002,105,406,000-18,579,862,000
20315Reconciled Depreciation03,337,094,000283,069,0003,147,596,0003,637,434,0003,743,871,000
20312Other Operating Expenses022,852,217,000-2,202,704,00034,207,584,00035,032,423,00025,487,315,000
20368Total Other Finance Cost000008,839,000
20440Rent Expense Supplemental000002,520,171,000
20314Reconciled Cost Of Revenue0408,727,911,000120,534,142,000379,726,574,000318,589,633,000280,821,575,000
20419Tax Effect Of Unusual Items0-128,756,3950-625,928,571549,016,384-6,521,264,772
20018Depreciation Income Statement01,573,254,000-200,292,0001,773,546,0002,582,139,0002,308,382,000
20075Interest Income Non Operating038,036,797,0009,343,107,00026,528,275,00022,566,109,00032,271,540,000
20158Selling And Marketing Expense000001,023,031,000
20064Interest Expense Non Operating046,424,352,0007,578,131,00058,597,992,00054,452,977,00051,119,458,000
20093Net Income Common Stockholders0190,854,844,00048,911,907,000161,724,767,00060,056,173,000-23,773,444,000
20094Net Income Continuous Operations0190,854,844,00048,911,907,000161,724,767,00060,056,173,000-23,773,444,000
20045General And Administrative Expense026,757,432,0008,904,601,00029,792,731,00018,117,900,00012,679,869,000
20159Selling General And Administration026,757,432,0008,873,841,00029,792,731,00018,117,900,00012,679,869,000
20435Total Operating Income As Reported0245,207,985,00056,326,481,000245,056,553,000113,127,854,000-17,782,156,000
20412Other Non Operating Income Expenses00000-51,782,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0190,854,844,00048,911,907,000161,724,767,00060,056,173,000-23,773,444,000
20417Total Unusual Items Excluding Goodwill0-663,369,000-663,369,000-2,600,647,0002,105,406,000-18,579,862,000
20077Net Non Operating Interest Income Expense0-8,387,555,0001,764,976,000-32,069,717,000-31,886,868,000-18,847,918,000
20346Net Income Including Noncontrolling Interests0190,854,844,00048,911,907,000161,724,767,00060,056,173,000-23,773,444,000
20019Depreciation And Amortization In Income Statement03,337,094,000283,069,0003,147,596,0003,637,434,0003,743,871,000
20309Net Income From Continuing And Discontinued Operation0190,854,844,00048,911,907,000161,724,767,00060,056,173,000-23,773,444,000
20331Net Income From Continuing Operation Net Minority Interest0190,854,844,00048,911,907,000161,724,767,00060,056,173,000-23,773,444,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0283,244,782,00065,669,588,00088,009,707,00050,227,103,00079,338,384,000271,584,828,000135,693,963,00014,489,384,000
20304Write Off0129,056,000129,056,000000-429,902,000-2,105,406,00018,579,862,000
20091Net Income0190,854,844,00048,911,907,00063,025,448,00036,583,493,00042,333,996,000161,724,767,00060,056,173,000-23,773,444,000
29004Basic E P S010501070238933-13
20190E B I T D A0286,581,876,00065,952,657,00088,009,707,00058,278,045,00086,881,304,000274,732,424,000139,331,397,00018,233,255,000
20007Amortization01,763,840,000483,361,000401,513,000401,513,000477,453,0001,374,050,0001,055,295,0001,435,489,000
20046Gross Profit0326,477,029,00066,508,674,00087,206,039,00073,860,823,00098,901,493,000346,846,685,000198,247,317,00075,710,582,000
29009Diluted E P S010501070238933-13
20136Pretax Income0236,820,430,00058,091,457,00080,505,354,00034,261,883,00063,961,736,000212,986,836,00081,240,986,000-36,630,074,000
20145Tax Provision045,965,586,0009,179,550,00017,479,906,000-2,321,610,00021,627,740,00051,262,069,00021,184,813,000-12,856,630,000
20100Total Revenue0735,204,940,000187,042,816,000181,201,900,000175,808,476,000191,151,748,000726,573,259,000516,836,950,000356,532,157,000
20164Total Expenses0489,333,586,000130,052,967,000100,540,232,000134,120,706,000124,619,681,000478,916,059,000405,814,502,000355,734,451,000
20013Cost Of Revenue0408,727,911,000120,534,142,00093,995,861,000101,947,653,00092,250,255,000379,726,574,000318,589,633,000280,821,575,000
20177Interest Income038,036,797,0009,343,107,0007,348,039,0008,539,333,00012,806,318,00026,528,275,00022,566,109,00032,271,540,000
20057Interest Expense046,424,352,0007,578,131,0007,504,353,00015,965,220,00015,376,648,00058,597,992,00054,452,977,00051,119,458,000
20109Operating Income0245,871,354,00056,989,849,00080,661,668,00041,687,770,00066,532,067,000247,657,200,000111,022,448,000797,706,000
20316Normalized Income0191,389,456,60548,911,907,00063,025,448,00036,583,493,00042,333,996,000163,699,485,42958,499,783,384-11,714,846,772
20108Operating Expense080,605,675,0009,518,825,0006,544,371,00032,173,053,00032,369,426,00099,189,485,00087,224,869,00074,912,876,000
20112Operating Revenue0735,204,940,000187,042,816,000181,201,900,000175,808,476,000191,151,748,000726,573,259,000516,836,950,000356,532,157,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-8,387,555,0001,764,976,000-156,314,000-7,425,887,000-2,570,330,000-32,069,717,000-31,886,868,000-18,847,918,000
20416Total Unusual Items0-663,369,000-663,369,000-2,600,647,00000-2,600,647,0002,105,406,000-18,579,862,000
29010Basic Average Shares01,818,357,88901,818,450,77001,818,470,6191,818,358,0731,818,231,0931,818,932,211
20269Other Special Charges0534,313,000534,313,0000003,030,549,00000
20287Rent And Landing Fees0000-5,879,465,0005,879,465,000002,520,171,000
29011Diluted Average Shares01,818,384,82001,818,450,77001,818,470,6191,818,358,0731,818,231,0931,818,932,211
20420Normalized E B I T D A0287,245,245,00065,952,657,00088,009,707,00058,278,045,00086,881,304,000277,333,071,000137,225,991,00036,813,117,000
20162Special Income Charges0-663,369,000-663,369,000000-2,600,647,0002,105,406,000-18,579,862,000
20315Reconciled Depreciation03,337,094,000283,069,000-12,539,837,0008,050,942,0007,542,920,0003,147,596,0003,637,434,0003,743,871,000
20312Other Operating Expenses022,852,217,000-2,202,704,0006,209,175,00013,914,500,0004,931,246,00034,207,584,00035,032,423,00025,487,315,000
20368Total Other Finance Cost000000008,839,000
20440Rent Expense Supplemental0000-5,879,465,0005,879,465,000002,520,171,000
20314Reconciled Cost Of Revenue0408,727,911,000120,534,142,00093,995,861,000101,947,653,00092,250,255,000379,726,574,000318,589,633,000280,821,575,000
20419Tax Effect Of Unusual Items0-128,756,3950000-625,928,571549,016,384-6,521,264,772
20018Depreciation Income Statement01,573,254,000-200,292,000-12,941,350,0007,649,429,0007,065,467,0001,773,546,0002,582,139,0002,308,382,000
20075Interest Income Non Operating038,036,797,0009,343,107,0007,348,039,0008,539,333,00012,806,318,00026,528,275,00022,566,109,00032,271,540,000
20158Selling And Marketing Expense000-483,338,000314,565,000199,533,000001,023,031,000
20064Interest Expense Non Operating046,424,352,0007,578,131,0007,504,353,00015,965,220,00015,376,648,00058,597,992,00054,452,977,00051,119,458,000
20093Net Income Common Stockholders0190,854,844,00048,911,907,00063,025,448,00036,583,493,00042,333,996,000161,724,767,00060,056,173,000-23,773,444,000
20094Net Income Continuous Operations0190,854,844,00048,911,907,00063,025,448,00036,583,493,00042,333,996,000161,724,767,00060,056,173,000-23,773,444,000
20045General And Administrative Expense026,757,432,0008,904,601,0009,311,955,0003,837,951,0004,702,925,00029,792,731,00018,117,900,00012,679,869,000
20159Selling General And Administration026,757,432,0008,873,841,0008,828,617,0004,152,516,0004,902,458,00029,792,731,00018,117,900,00012,679,869,000
20435Total Operating Income As Reported0245,207,985,00056,326,481,00080,661,667,00041,687,771,00066,532,066,000245,056,553,000113,127,854,000-17,782,156,000
20412Other Non Operating Income Expenses00000000-51,782,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0190,854,844,00048,911,907,00063,025,448,00036,583,493,00042,333,996,000161,724,767,00060,056,173,000-23,773,444,000
20417Total Unusual Items Excluding Goodwill0-663,369,000-663,369,000-2,600,647,00000-2,600,647,0002,105,406,000-18,579,862,000
20077Net Non Operating Interest Income Expense0-8,387,555,0001,764,976,000-156,314,000-7,425,887,000-2,570,330,000-32,069,717,000-31,886,868,000-18,847,918,000
20346Net Income Including Noncontrolling Interests0190,854,844,00048,911,907,00063,025,448,00036,583,493,00042,333,996,000161,724,767,00060,056,173,000-23,773,444,000
20019Depreciation And Amortization In Income Statement03,337,094,000283,069,000-12,539,837,0008,050,942,0007,542,920,0003,147,596,0003,637,434,0003,743,871,000
20309Net Income From Continuing And Discontinued Operation0190,854,844,00048,911,907,00063,025,448,00036,583,493,00042,333,996,000161,724,767,00060,056,173,000-23,773,444,000
20331Net Income From Continuing Operation Net Minority Interest0190,854,844,00048,911,907,00063,025,448,00036,583,493,00042,333,996,000161,724,767,00060,056,173,000-23,773,444,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00114,954,795,000168,064,070,000117,504,972,00083,524,881,000
23139Net P P E00965,643,539,0001,038,081,975,0001,086,519,049,0001,148,153,920,000
23351Properties000000
23386Total Debt00401,606,801,000802,834,177,000730,007,653,000686,936,370,000
23100Gross P P E001,430,214,487,0001,395,649,794,0001,342,023,734,0001,300,779,144,000
23038Common Stock00181,838,482,000181,838,482,000181,838,482,000181,838,482,000
23532Share Issued001,818,384,8201,818,384,8201,818,384,8201,818,384,820
23220Total Assets001,788,314,387,0002,191,828,374,0001,962,877,696,0001,825,052,707,000
23027Capital Stock00181,838,482,000181,838,482,000181,838,482,000181,838,482,000
23382Other Payable0014,875,195,00014,656,845,00019,496,518,00021,409,552,000
23028Cash Financial0035,181,616,00019,760,808,000203,869,513,0004,155,836,000
23179Prepaid Assets0017,743,913,0003,764,243,0002,383,313,00011,078,505,000
23385Working Capital00553,154,044,000461,105,662,000655,656,732,000465,095,503,000
23000Accounts Payable0045,873,129,00092,475,125,00078,428,203,00059,052,319,000
23029Cash Equivalents00635,000,000,0001,000,000,000,000565,000,000,000515,500,000,000
23245Invested Capital001,222,866,854,0001,161,970,187,0001,064,992,645,0001,004,936,472,000
23340Other Properties00942,070,975,000932,247,906,000897,886,601,000173,062,111,000
23291Dividends Payable0039,458,744,00022,707,904,00000
23342Other Receivables009,571,918,0006,598,559,0004,155,126,0003,586,693,000
23204Retained Earnings00283,568,088,000224,671,421,000129,693,879,00069,637,706,000
23217Total Tax Payable0014,747,727,00038,224,196,00019,580,251,0003,063,010,000
23001Accounts Receivable0061,624,447,00065,853,462,00051,537,369,00065,640,252,000
23280Common Stock Equity001,222,866,854,0001,161,970,187,0001,064,992,645,0001,004,936,472,000
23403Net Tangible Assets001,218,235,444,0001,158,376,041,0001,062,541,922,0001,002,637,546,000
23215Stockholders Equity001,222,866,854,0001,161,970,187,0001,064,992,645,0001,004,936,472,000
23383Tangible Book Value001,218,235,444,0001,158,376,041,0001,062,541,922,0001,002,637,546,000
23374Total Capitalization001,222,866,854,0001,161,970,187,0001,064,992,645,0001,004,936,472,000
23312Land And Improvements00151,499,524,000000
23393Ordinary Shares Number001,818,384,8201,818,384,8201,818,384,8201,818,384,820
23395Treasury Shares Number000000
23155Other Intangible Assets004,631,410,0003,594,146,0002,450,723,0002,298,926,000
23008Accumulated Depreciation00-464,570,948,000-357,567,819,000-255,504,685,000-152,625,224,000
23282Construction In Progress0024,968,761,0005,263,426,00044,018,760,00023,391,373,000
23380Capital Lease Obligations00401,606,801,000802,834,177,000730,007,653,000686,936,370,000
23030Cash And Cash Equivalents00670,181,616,0001,019,760,808,000768,869,513,000519,655,836,000
23262Gross Accounts Receivable0096,672,346,000100,772,305,00086,886,114,000103,094,403,000
23012Additional Paid In Capital00749,460,284,000749,460,284,000749,460,284,000749,460,284,000
23275Buildings And Improvements00239,473,671,000386,306,099,000334,190,090,000182,690,566,000
23319Machinery Furniture Equipment0072,201,556,00071,832,363,00065,928,283,000921,635,094,000
23048Current Capital Lease Obligation0042,127,118,000407,847,400,0003,411,191,0001,685,918,000
23127Long Term Capital Lease Obligation00359,479,683,000394,986,777,000726,596,462,000685,250,452,000
23098Goodwill And Other Intangible Assets004,631,410,0003,594,146,0002,450,723,0002,298,926,000
23261Total Equity Gross Minority Interest001,222,866,854,0001,161,970,187,0001,064,992,645,0001,004,936,472,000
23259Total Liabilities Net Minority Interest00565,447,533,0001,029,858,187,000897,885,051,000820,116,235,000
23046Current Debt And Capital Lease Obligation0042,127,118,000407,847,400,0003,411,191,0001,685,918,000
23266Allowance For Doubtful Accounts Receivable00-35,047,899,000-34,918,843,000-35,348,745,000-37,454,151,000
23124Long Term Debt And Capital Lease Obligation00359,479,683,000394,986,777,000726,596,462,000685,250,452,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables00114,954,795,000119,408,935,00062,704,298,000117,531,581,000168,064,070,000117,504,972,00083,524,881,000
23139Net P P E00965,643,539,000960,729,808,000982,239,834,0001,008,733,391,0001,038,081,975,0001,086,519,049,0001,148,153,920,000
23351Properties000000000
23386Total Debt00401,606,801,000394,818,375,000394,653,728,000818,210,824,000802,834,177,000730,007,653,000686,936,370,000
23100Gross P P E001,430,214,487,0001,398,531,456,0001,393,613,635,0001,392,136,556,0001,395,649,794,0001,342,023,734,0001,300,779,144,000
23038Common Stock00181,838,482,000181,838,482,000181,838,482,000181,838,482,000181,838,482,000181,838,482,000181,838,482,000
23532Share Issued001,818,384,8201,818,384,8201,818,384,8201,818,384,8201,818,384,8201,818,384,8201,818,384,820
23220Total Assets001,788,314,387,0001,742,598,319,0001,772,137,278,0002,218,382,896,0002,191,828,374,0001,962,877,696,0001,825,052,707,000
23027Capital Stock00181,838,482,000181,838,482,000181,838,482,000181,838,482,000181,838,482,000181,838,482,000181,838,482,000
23382Other Payable0014,875,195,0004,809,559,0005,649,596,0008,734,454,00014,656,845,00019,496,518,00021,409,552,000
23028Cash Financial0035,181,616,00038,096,402,00060,859,813,000139,165,735,00019,760,808,000203,869,513,0004,155,836,000
23179Prepaid Assets0017,743,913,00036,500,025,00049,629,366,00017,069,201,0003,764,243,0002,383,313,00011,078,505,000
23385Working Capital00553,154,044,000587,242,845,000593,082,603,000544,268,814,000461,105,662,000655,656,732,000465,095,503,000
23000Accounts Payable0045,873,129,00083,603,551,00036,607,949,00045,402,045,00092,475,125,00078,428,203,00059,052,319,000
23029Cash Equivalents00635,000,000,000575,000,000,000545,000,000,000915,000,000,0001,000,000,000,000565,000,000,000515,500,000,000
23245Invested Capital001,222,866,854,0001,213,408,389,0001,240,883,954,0001,204,304,183,0001,161,970,187,0001,064,992,645,0001,004,936,472,000
23340Other Properties00942,070,975,000932,659,971,000932,247,906,00038,010,986,000932,247,906,000897,886,601,000173,062,111,000
23291Dividends Payable0039,458,744,00001,398,238,0001,295,858,00022,707,904,00000
23342Other Receivables009,571,918,000736,608,0001,048,855,0001,479,685,0006,598,559,0004,155,126,0003,586,693,000
23204Retained Earnings00283,568,088,000274,109,623,000303,585,188,000267,005,417,000224,671,421,000129,693,879,00069,637,706,000
23217Total Tax Payable0014,747,727,00030,995,825,00019,048,515,00062,099,224,00038,224,196,00019,580,251,0003,063,010,000
23001Accounts Receivable0061,624,447,00071,638,098,00073,436,158,00075,062,999,00065,853,462,00051,537,369,00065,640,252,000
23280Common Stock Equity001,222,866,854,0001,213,408,389,0001,240,883,954,0001,204,304,183,0001,161,970,187,0001,064,992,645,0001,004,936,472,000
23403Net Tangible Assets001,218,235,444,0001,208,698,925,0001,235,772,977,0001,198,791,693,0001,158,376,041,0001,062,541,922,0001,002,637,546,000
23215Stockholders Equity001,222,866,854,0001,213,408,389,0001,240,883,954,0001,204,304,183,0001,161,970,187,0001,064,992,645,0001,004,936,472,000
23383Tangible Book Value001,218,235,444,0001,208,698,925,0001,235,772,977,0001,198,791,693,0001,158,376,041,0001,062,541,922,0001,002,637,546,000
23374Total Capitalization001,222,866,854,0001,213,408,389,0001,240,883,954,0001,204,304,183,0001,161,970,187,0001,064,992,645,0001,004,936,472,000
23312Land And Improvements00151,499,524,000151,499,524,000151,499,524,0001,045,736,444,000000
23393Ordinary Shares Number001,818,384,8201,818,384,8201,818,384,8201,818,384,8201,818,384,8201,818,384,8201,818,384,820
23395Treasury Shares Number000000000
23155Other Intangible Assets004,631,410,0004,709,464,0005,110,977,0005,512,490,0003,594,146,0002,450,723,0002,298,926,000
23008Accumulated Depreciation00-464,570,948,000-437,801,648,000-411,373,801,000-383,403,165,000-357,567,819,000-255,504,685,000-152,625,224,000
23282Construction In Progress0024,968,761,0007,733,023,0003,227,267,0001,750,188,0005,263,426,00044,018,760,00023,391,373,000
23380Capital Lease Obligations00401,606,801,000394,818,375,000394,653,728,000818,210,824,000802,834,177,000730,007,653,000686,936,370,000
23030Cash And Cash Equivalents00670,181,616,000613,096,402,000605,859,813,0001,054,504,383,0001,019,760,808,000768,869,513,000519,655,836,000
23262Gross Accounts Receivable0096,672,346,000107,440,229,000107,471,712,000109,981,842,000100,772,305,00086,886,114,000103,094,403,000
23012Additional Paid In Capital00749,460,284,000749,460,284,000749,460,284,000749,460,284,000749,460,284,000749,460,284,000749,460,284,000
23275Buildings And Improvements00239,473,671,000234,806,575,000234,806,575,000234,806,575,000386,306,099,000334,190,090,000182,690,566,000
23319Machinery Furniture Equipment0072,201,556,00071,832,363,00071,832,363,00071,832,363,00071,832,363,00065,928,283,000921,635,094,000
23048Current Capital Lease Obligation0042,127,118,000356,734,000291,993,000407,979,566,000407,847,400,0003,411,191,0001,685,918,000
23127Long Term Capital Lease Obligation00359,479,683,000394,461,641,000394,361,735,000410,231,258,000394,986,777,000726,596,462,000685,250,452,000
23098Goodwill And Other Intangible Assets004,631,410,0004,709,464,0005,110,977,0005,512,490,0003,594,146,0002,450,723,0002,298,926,000
23261Total Equity Gross Minority Interest001,222,866,854,0001,213,408,389,0001,240,883,954,0001,204,304,183,0001,161,970,187,0001,064,992,645,0001,004,936,472,000
23259Total Liabilities Net Minority Interest00565,447,533,000529,189,930,000531,253,324,0001,014,078,713,0001,029,858,187,000897,885,051,000820,116,235,000
23046Current Debt And Capital Lease Obligation0042,127,118,000356,734,000291,993,000407,979,566,000407,847,400,0003,411,191,0001,685,918,000
23266Allowance For Doubtful Accounts Receivable00-35,047,899,000-35,802,131,000-34,035,554,000-34,918,843,000-34,918,843,000-35,348,745,000-37,454,151,000
23124Long Term Debt And Capital Lease Obligation00359,479,683,000394,461,641,000394,361,735,000410,231,258,000394,986,777,000726,596,462,000685,250,452,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26185Free Cash Flow0221,873,707,00058,302,289,000311,063,475,000260,595,371,000140,149,220,000
26027Changes In Cash0-349,579,192,00057,085,213,000250,891,295,000249,213,677,00028,108,479,000
26016End Cash Position0670,181,616,000670,181,616,0001,019,760,808,000768,869,513,000519,655,836,000
26112Purchase Of P P E0-27,239,475,000-16,328,301,000-32,879,633,000-43,434,974,000-18,279,208,000
26005Capital Expenditure0-27,239,475,000-16,328,301,000-32,879,633,000-44,642,066,000-18,862,318,000
26007Cash Dividends Paid0-113,207,337,000-698,214,000-42,039,321,0000-101,484,057,000
26012Financing Cash Flow0-571,452,899,000-1,217,076,000-60,172,180,000-11,381,694,000-112,040,741,000
26013Investing Cash Flow0-27,239,475,000-16,328,301,000-32,879,633,000-44,642,066,000-18,862,318,000
26015Beginning Cash Position01,019,760,808,000613,096,402,000768,869,513,000519,655,836,000491,547,357,000
26223Classesof Cash Payments0-444,691,148,000-144,076,848,000-346,323,916,000-263,645,278,000-241,493,490,000
26108Purchase Of Intangibles0000-1,207,092,000-583,110,000
26119Net P P E Purchase And Sale0-27,239,475,000-16,328,301,000-32,879,633,000-43,434,974,000-18,279,208,000
26226Paymentson Behalfof Employees0-66,798,650,000-24,425,098,000-60,921,754,000-59,139,049,000-58,773,295,000
26063Effect Of Exchange Rate Changes000000
26117Net Intangibles Purchase And Sale0000-1,207,092,000-583,110,000
26228Other Cash Paymentsfrom Operating Activities0-164,112,103,000-164,112,103,000-133,949,293,000-93,744,843,0000
26220Cash Flowsfromusedin Operating Activities Direct0249,113,182,00074,630,590,000343,943,108,000305,237,437,000159,011,538,000
26221Classesof Cash Receiptsfrom Operating Activities0735,347,994,000150,273,957,000710,378,896,000528,951,781,000387,575,347,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26185Free Cash Flow0221,873,707,00058,302,289,000117,366,013,000-4,727,018,00050,932,423,000311,063,475,000260,595,371,000140,149,220,000
26027Changes In Cash0-349,579,192,00057,085,213,0007,236,590,000-448,644,570,00034,743,575,000250,891,295,000249,213,677,00028,108,479,000
26016End Cash Position0670,181,616,000670,181,616,000613,096,402,000605,859,813,0001,054,504,383,0001,019,760,808,000768,869,513,000519,655,836,000
26112Purchase Of P P E0-27,239,475,000-16,328,301,000-3,189,833,000-2,364,087,000-5,357,254,000-32,879,633,000-43,434,974,000-18,279,208,000
26005Capital Expenditure0-27,239,475,000-16,328,301,000-3,189,833,000-2,364,087,000-5,357,254,000-32,879,633,000-44,642,066,000-18,862,318,000
26007Cash Dividends Paid0-113,207,337,000-698,214,000-96,320,275,0000-16,188,848,000-42,039,321,0000-101,484,057,000
26012Financing Cash Flow0-571,452,899,000-1,217,076,000-110,129,423,000-443,917,552,000-16,188,848,000-60,172,180,000-11,381,694,000-112,040,741,000
26013Investing Cash Flow0-27,239,475,000-16,328,301,000-3,189,833,000-2,364,087,000-5,357,254,000-32,879,633,000-44,642,066,000-18,862,318,000
26015Beginning Cash Position01,019,760,808,000613,096,402,000605,859,813,0001,054,504,383,0001,019,760,808,000768,869,513,000519,655,836,000491,547,357,000
26223Classesof Cash Payments0-444,691,148,000-144,076,848,000-73,086,979,000-101,746,340,000-125,780,981,000-346,323,916,000-263,645,278,000-241,493,490,000
26108Purchase Of Intangibles0000000-1,207,092,000-583,110,000
26119Net P P E Purchase And Sale0-27,239,475,000-16,328,301,000-3,189,833,000-2,364,087,000-5,357,254,000-32,879,633,000-43,434,974,000-18,279,208,000
26226Paymentson Behalfof Employees0-66,798,650,000-24,425,098,000-8,871,672,000-21,162,972,000-12,338,908,000-60,921,754,000-59,139,049,000-58,773,295,000
26063Effect Of Exchange Rate Changes000000000
26117Net Intangibles Purchase And Sale0000000-1,207,092,000-583,110,000
26228Other Cash Paymentsfrom Operating Activities0-164,112,103,000-164,112,103,000000-133,949,293,000-93,744,843,0000
26220Cash Flowsfromusedin Operating Activities Direct0249,113,182,00074,630,590,000120,555,846,000-2,362,931,00056,289,677,000343,943,108,000305,237,437,000159,011,538,000
26221Classesof Cash Receiptsfrom Operating Activities0735,347,994,000150,273,957,000196,925,804,000189,092,773,000199,055,460,000710,378,896,000528,951,781,000387,575,347,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
IPCCPT Indonesia Kendaraan Terminal Tbk2024-04-15At close: 04:07PM WIB710710710715705.00 - 715.00705715635.00 - 865.006358652,207,8001,369,1881,291,000,000,00017105May 21, 2024 - May 25, 202471.47 (10.07%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-04-12At close: 04:07PM WIB710710710715705.00 - 715.00705715630.00 - 865.006308652,207,8001,365,1241,291,000,000,00017107May 21, 2024 - May 25, 202471.47 (10.28%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-04-11At close: 04:07PM WIB710710710715705.00 - 715.00705715620.00 - 865.006208652,207,8001,344,8561,291,000,000,00017107May 21, 2024 - May 25, 202471.47 (10.28%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-04-10At close: 04:07PM WIB710710710715705.00 - 715.00705715620.00 - 865.006208652,207,8001,327,6391,291,000,000,00017107May 21, 2024 - May 25, 202471.47 (10.28%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-04-05At close: 04:07PM WIB710710815685705.00 - 715.00705715620.00 - 865.006208652,207,8001,288,6931,291,000,000,00017107May 21, 2024 - May 25, 202471.47 (10.28%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-04-04At close: 04:14PM WIB700700810705695.00 - 710.00695710620.00 - 865.006208651,572,6001,287,9961,291,000,000,00017107May 21, 2024 - May 25, 202471.47 (10.28%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-04-03At close: 04:07PM WIB695695700690695.00 - 705.00695705615.00 - 865.006158651,627,6001,275,6131,273,000,000,00017107May 21, 2024 - May 25, 202471.47 (10.28%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-04-02At close: 04:00PM WIB695695700695690.00 - 700.00690700615.00 - 865.006158651,839,1001,250,8621,264,000,000,00016107May 21, 2024 - May 25, 202471.47 (10.28%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-04-01At close: 04:10PM WIB690690695695690.00 - 700.00690700615.00 - 865.006158652,104,2001,247,7251,264,000,000,00016107May 21, 2024 - May 25, 202471.47 (10.28%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-29At close: 04:11PM WIB695695695650680.00 - 695.00680695615.00 - 865.006158653,557,7001,247,7251,255,000,000,00016107May 21, 2024 - May 25, 202471.47 (10.28%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-28At close: 04:11PM WIB695695695650680.00 - 695.00680695615.00 - 865.006158653,557,7001,206,2721,255,000,000,00016107May 21, 2024 - May 25, 202471.47 (10.28%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-27At close: 04:00PM WIB69570000695.00 - 700.00695700615.00 - 865.006158651,235,2001,142,3841,264,000,000,00016107May 21, 2024 - May 25, 202471.47 (10.21%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-26At close: 04:14PM WIB69570000695.00 - 700.00695700615.00 - 865.00615865604,6001,197,0911,264,000,000,00016107May 21, 2024 - May 25, 202471.47 (10.21%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-25At close: 04:13PM WIB7007000700695.00 - 700.00695700615.00 - 865.006158652,410,6001,218,0921,264,000,000,00016107May 21, 2024 - May 25, 202471.47 (10.21%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-22At close: 04:12PM WIB705700695700690.00 - 700.00690700595.00 - 865.005958652,842,2001,189,0911,273,000,000,00017107May 21, 2024 - May 25, 202471.47 (10.14%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-21At close: 04:06PM WIB6950000.0000 - 0.000000001,240,441010107May 21, 2024 - May 25, 202471.47 (10.14%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-14As of 01:58PM WIB. Market open.695695695700695.00 - 700.00695700575.00 - 865.00575865568,6001,318,8941,264,000,000,00016107May 21, 2024 - May 25, 202471.47 (10.28%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-13At close: 04:08PM WIB700700695700690.00 - 700.00690700575.00 - 865.005758651,360,1001,322,8031,264,000,000,00016107May 21, 2024 - May 25, 202471.47 (10.21%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-11At close: 04:05PM WIB700700695705695.00 - 705.00695705575.00 - 865.00575865979,1001,340,4181,273,000,000,00017107Mar 12, 2024 - Mar 13, 202471.47 (10.21%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-08At close: 04:05PM WIB700700695705695.00 - 705.00695705575.00 - 865.00575865979,1001,347,8251,273,000,000,00017107Mar 12, 2024 - Mar 13, 202471.47 (10.21%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-05At close: 04:00PM WIB700705690695690.00 - 705.00690705575.00 - 865.005758652,274,4001,357,6411,255,000,000,00016108Mar 12, 2024 - Mar 13, 202471.47 (10.28%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-04At close: 04:13PM WIB695700695700695.00 - 715.00695715575.00 - 865.005758651,622,0001,354,2501,273,000,000,00017107Mar 12, 2024 - Mar 13, 202471.47 (10.28%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-01At close: 04:00PM WIB710710695705695.00 - 720.00695720575.00 - 865.005758651,845,0001,387,4051,264,000,000,00016107May 21, 2024 - May 25, 202471.47 (10.07%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-02-28At close: 04:04PM WIB715720710715705.00 - 720.00705720575.00 - 865.00575865900,7001,391,6381,291,000,000,00017107Feb 29, 2024 - Mar 01, 202471.47 (9.93%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-02-27At close: 04:06PM WIB720720710720710.00 - 720.00710720575.00 - 865.005758651,737,2001,403,5761,300,000,000,00017107Feb 29, 2024 - Mar 01, 202471.47 (9.93%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-02-26At close: 04:13PM WIB720720715720710.00 - 730.00710730575.00 - 865.005758651,086,8001,408,5771,309,000,000,00017107May 21, 2024 - May 25, 202471.47 (9.93%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk2024-02-23At close: 04:14PM WIB695695715715690.00 - 720.00690720575.00 - 865.005758653,633,2001,356,7031,309,000,000,00017107Feb 23, 2024 - Feb 24, 202471.47 (10.28%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk (IPCC.JK)2024-02-22At close: 04:11PM WIB690695690695685.00 - 700.00685700575.00 - 865.00575865796,3001,351,3891,264,000,000,00016107Feb 22, 2024 - Feb 24, 202471.47 (10.36%)7110Dec 29, 20230
IPCCPT Indonesia Kendaraan Terminal Tbk (IPCC.JK)2024-02-21At close: 04:08PM WIB695695685690685.00 - 700.00685700575.00 - 865.005758652,147,1001,343,6811,255,000,000,00016107Feb 21, 2024 - Feb 24, 202471.47 (10.28%)7110Dec 29, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
IPCCPT Indonesia Kendaraan Terminal Tbk2024-04-151,290,000,000,0001,020,000,000,00070021141008656357007261,370,0001,870,0001,820,000,0000508,440,0007800000071107110068N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000105-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-04-121,290,000,000,0001,020,000,000,00070021141008656206997271,340,0001,910,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-04-111,290,000,000,0001,020,000,000,00070021141008656206997271,330,0001,910,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-04-101,290,000,000,0001,020,000,000,00070021141008656206997271,330,0001,910,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-04-051,270,000,000,0001,050,000,000,000600211310086507007281,290,0001,760,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-04-041,260,000,000,0001,050,000,000,000600211310086507007281,280,0001,650,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-04-031,260,000,000,0001,050,000,000,000600211310086507007281,250,0001,560,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-04-021,260,000,000,0001,050,000,000,000600211310086507017281,250,0001,430,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-04-011,250,000,000,0001,040,000,000,000600211310086507017281,250,0001,430,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-291,250,000,000,0001,040,000,000,00060021131008656157017281,210,0001,240,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-281,260,000,000,0001,050,000,000,000600211310086507027281,140,0009541,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-271,270,000,000,0001,050,000,000,000700211310086507027281,200,0001,050,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-261,270,000,000,0001,050,000,000,000700211310086507027281,220,0001,100,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-251,270,000,000,0001,050,000,000,00070021131008656157027281,220,0001,100,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-221,280,000,000,0001,060,000,000,000700211410086507027281,240,0001,080,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-211,260,000,000,0001,050,000,000,00060021131008655957027281,240,0001,080,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-141,260,000,000,0001,050,000,000,000600211310086507047281,320,0001,260,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-131,270,000,000,0001,050,000,000,000700211310086507047281,320,0001,260,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-111,270,000,000,0001,050,000,000,00070021131008655757047281,340,0001,260,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-081,270,000,000,0001,050,000,000,00070021131008655757047281,350,0001,530,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-051,260,000,000,0001,050,000,000,000600211310086507067291,350,0001,550,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000108-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-041,260,000,000,0001,050,000,000,00060021131008655757067291,350,0001,550,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-03-011,290,000,000,0001,070,000,000,000700211410086507077291,400,0001,650,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-02-281,300,000,000,0001,080,000,000,000700211410086507077291,390,0001,690,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-02-271,310,000,000,0001,090,000,000,000700211410086507077291,410,0001,700,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk2024-02-261,310,000,000,0001,090,000,000,000700211410086507077291,410,0001,700,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk (IPCC.JK)2024-02-231,260,000,000,0001,050,000,000,000600211310086507077291,350,0001,490,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk (IPCC.JK)2024-02-221,250,000,000,0001,040,000,000,00060021131008655757077291,350,0001,490,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000
IPCCPT Indonesia Kendaraan Terminal Tbk (IPCC.JK)2024-02-211,260,000,000,0001,050,000,000,00060021131008655757087291,340,0001,340,0001,820,000,0000508,440,0007800000071107110058N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 20232545917766,400,000,000421-120250,600,000,000194,770,000,000107-1613,100,000,000337394,820,000,000335667327,990,000,000182,190,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:00690690690690200
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:006956956956959,800
2024-03-0515:41:00695695695695200
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:056956956956950
2024-03-0515:35:006956956956950
2024-03-0515:34:006956956956951,000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00690690690690200
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:006956956956959,800
2024-03-0515:40:00695695695695200
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:35:056956956956950
2024-03-0515:34:006956956956951,000
2024-03-0515:32:0000000
2024-03-0515:30:0069569569569510,100
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0069569569569519,800
2024-03-0515:22:0000000
2024-03-0515:20:006957006957000
2024-03-0515:18:00690690690690200,000
2024-03-0515:16:007007007007000
2024-03-0515:14:006956956956950
2024-03-0515:12:00690690690690245,800
2024-03-0515:10:0000000
2024-03-0515:08:00695695695695500
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0069569569569510,000
2024-03-0515:35:056956956956950
2024-03-0515:35:006956956956950
2024-03-0515:30:0069569569569511,100
2024-03-0515:25:0069569569569519,800
2024-03-0515:20:006957006957000
2024-03-0515:15:00695700690690160,800
2024-03-0515:10:00690690690690245,800
2024-03-0515:05:00695695695695500
2024-03-0515:00:006956956956952,300
2024-03-0514:55:0000000
2024-03-0514:50:00695695695695200
2024-03-0514:45:0000000
2024-03-0514:43:476956956956950
2024-03-0514:40:00695695695695300
2024-03-0514:35:0069569569569524,200
2024-03-0514:30:006956956956950
2024-03-0514:25:0069569569569539,400
2024-03-0514:20:0069569569569553,100
2024-03-0514:15:0000000
2024-03-0514:10:0069569569569529,700
2024-03-0514:05:00690690690690800
2024-03-0514:00:006956956956950
2024-03-0513:55:00690695690695142,100
2024-03-0513:50:0069569569069090,600
2024-03-0513:45:0000000
2024-03-0513:41:006956956956950

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:35:056956956956950
2024-03-0515:30:0069569569569521,100
2024-03-0515:15:00695700690695180,600
2024-03-0515:00:00695695690690248,600
2024-03-0514:45:00695695695695200
2024-03-0514:43:476956956956950
2024-03-0514:30:0069569569569524,500
2024-03-0514:15:0069569569569592,500
2024-03-0514:00:0069569569069530,500
2024-03-0513:45:00695695690695232,700
2024-03-0513:41:006956956956950
2024-03-0513:30:00690695690690235,100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:54:416956956956950
2024-03-0511:52:056956956956950
2024-03-0511:45:0069569569569524,000
2024-03-0511:30:0069570069069535,200
2024-03-0511:15:0069569569569529,300
2024-03-0511:02:117007007007000
2024-03-0511:00:0070070069569582,700
2024-03-0510:45:0070070069569579,000
2024-03-0510:30:00700700695695148,100
2024-03-0510:15:0069570069569556,200
2024-03-0510:13:446956956956950

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:35:056956956956950
2024-03-0515:30:0069569569569521,100
2024-03-0515:00:00695700690695429,200
2024-03-0514:43:476956956956950
2024-03-0514:30:0069569569569524,700
2024-03-0514:00:00695695690695123,000
2024-03-0513:41:006956956956950
2024-03-0513:30:00690695690695467,800
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:54:416956956956950
2024-03-0511:52:056956956956950
2024-03-0511:30:0069570069069559,200
2024-03-0511:02:117007007007000
2024-03-0511:00:00700700695695112,000
2024-03-0510:30:00700700695695227,100
2024-03-0510:13:446956956956950
2024-03-0510:00:00700700695695177,700
2024-03-0509:30:00700705700700237,500
2024-03-0509:25:237007007007000
2024-03-0509:00:00705705695700510,300
2024-03-0415:30:0069570069570031,700
2024-03-0415:15:157007007007000
2024-03-0415:00:00700705695700133,400
2024-03-0414:30:287007007007000
2024-03-0414:30:0070070569570079,100
2024-03-0414:00:0069570069570024,800
2024-03-0413:36:527007007007000
2024-03-0413:30:0070070069569580,300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:35:056956956956950
2024-03-0515:00:00695700690695352,200
2024-03-0514:43:476956956956950
2024-03-0514:00:00695695690695101,500
2024-03-0513:41:006956956956950
2024-03-0513:00:00690695690695467,800
2024-03-0512:00:0000000
2024-03-0511:54:416956956956950
2024-03-0511:52:056956956956950
2024-03-0511:02:117007007007000
2024-03-0511:00:00700700690695170,700
2024-03-0510:13:446956956956950
2024-03-0510:00:00700700695695404,800
2024-03-0509:25:237007007007000
2024-03-0509:00:00705705695700747,800
2024-03-0415:15:157007007007000
2024-03-0415:00:00700705695700162,700
2024-03-0414:30:287007007007000
2024-03-0414:00:00695705695700102,400
2024-03-0413:36:527007007007000
2024-03-0413:00:0070070069569580,300
2024-03-0412:00:0000000
2024-03-0411:59:526956956956950
2024-03-0411:52:467007007007000
2024-03-0411:06:297007007007000
2024-03-0411:00:00710710695695809,700
2024-03-0410:07:197107107107100
2024-03-0410:00:00710710700710214,500
2024-03-0409:24:307107107107100
2024-03-0409:00:007007157007050

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006556556556550
2024-05-0815:00:00655655650655192,100
2024-05-0814:47:266556556556550
2024-05-0814:00:026556556556550
2024-05-0813:30:00660660655655359,700
2024-05-0812:00:0000000
2024-05-0811:48:536606606606600
2024-05-0811:21:066556556556550
2024-05-0810:46:196606606606600
2024-05-0810:30:0065066065066053,200
2024-05-0809:57:426506506506500
2024-05-0809:14:276606606606600
2024-05-0809:00:00660660645655274,800
2024-05-0716:00:006606606606600
2024-05-0715:02:506556556556550
2024-05-0715:00:00660660650660498,400
2024-05-0713:58:546606606606600
2024-05-0713:30:00660665660660220,400
2024-05-0712:00:0000000
2024-05-0711:59:516656656656650
2024-05-0711:34:076656656656650
2024-05-0710:38:056606606606600
2024-05-0710:30:0066566566066551,800
2024-05-0709:59:496656656656650
2024-05-0709:14:236656656656650
2024-05-0709:00:00660665660660117,700
2024-05-0615:24:516656656656650
2024-05-0615:00:00660665655655105,600
2024-05-0614:35:546656656656650
2024-05-0613:59:366656656656650

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00660660645655540,700
2024-05-0709:00:00660665650660857,200
2024-05-0609:00:006556756556551,719,700
2024-05-0309:00:006256606256504,491,000
2024-05-0209:00:006356406006204,426,100
2024-04-3009:00:006356406256353,080,100
2024-04-2909:00:006656756256304,716,900
2024-04-2609:00:00685690665665769,200
2024-04-2509:00:00680690680680490,200
2024-04-2409:00:006906906756801,185,900
2024-04-2309:00:00690690685690752,800
2024-04-2209:00:00685690680690996,800
2024-04-1909:00:007007006806852,555,200
2024-04-1809:00:00705705695700683,400
2024-04-1709:00:007007056907051,644,900
2024-04-1609:00:007107106807004,315,400
2024-04-0509:00:007107157057102,207,800
2024-04-0409:00:007007106957101,570,000
2024-04-0309:00:006957056957001,627,600
2024-04-0209:00:006957006906951,839,100
2024-04-0109:00:006907006906952,104,200
2024-03-2809:00:006956956806903,557,700
2024-03-2709:00:007007006956951,235,200
2024-03-2609:00:00700700695695604,600
2024-03-2509:00:007007006956952,410,600
2024-03-2209:00:007007006907002,842,200
2024-03-2109:00:00700705700705606,300
2024-03-2009:00:00705705695695784,400
2024-03-1909:00:00700705700705489,100
2024-03-1809:00:00700705700705944,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00660665650660857,200
2024-05-0609:00:006556756556551,719,700
2024-05-0309:00:006256606256504,491,000
2024-05-0209:00:006356406006204,426,100
2024-04-3009:00:006356406256353,080,100
2024-04-2909:00:006656756256304,716,900
2024-04-2609:00:00685690665665769,200
2024-04-2509:00:00680690680680490,200
2024-04-2409:00:006906906756801,185,900
2024-04-2309:00:00690690685690752,800
2024-04-2209:00:00685690680690996,800
2024-04-1909:00:007007006806852,555,200
2024-04-1809:00:00705705695700683,400
2024-04-1709:00:007007056907051,644,900
2024-04-1609:00:007107106807004,315,400
2024-04-0509:00:007107157057102,207,800
2024-04-0409:00:007007106957101,570,000
2024-04-0309:00:006957056957001,627,600
2024-04-0209:00:006957006906951,839,100
2024-04-0109:00:006907006906952,104,200
2024-03-2809:00:006956956806903,557,700
2024-03-2709:00:007007006956951,235,200
2024-03-2609:00:00700700695695604,600
2024-03-2509:00:007007006956952,410,600
2024-03-2209:00:007007006907002,842,200
2024-03-2109:00:00700705700705606,300
2024-03-2009:00:00705705695695784,400
2024-03-1909:00:00700705700705489,100
2024-03-1809:00:00700705700705944,300
2024-03-1509:00:00700705695700799,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:006556756556551,719,700
2024-04-2800:00:0066567560065016,714,100
2024-04-2100:00:006856906656654,194,900
2024-04-1400:00:007107106806859,198,900
2024-04-0700:00:007107107107100
2024-03-3100:00:006907156907109,348,700
2024-03-2400:00:007007006806907,808,100
2024-03-1700:00:007007056907005,666,300
2024-03-1000:00:007007056907003,873,700
2024-03-0300:00:007007156907006,349,200
2024-02-2500:00:007207306956956,254,700
2024-02-1800:00:007007206857209,217,000
2024-02-1100:00:007057106907006,041,000
2024-02-0400:00:006907056857054,055,800
2024-01-2800:00:006957056856904,370,400
2024-01-2100:00:007107156856955,701,800
2024-01-1400:00:007157207057105,030,000
2024-01-0700:00:007157207057153,235,300
2023-12-3100:00:007157157007154,764,800
2023-12-2400:00:007207207007154,871,300
2023-12-1700:00:0073073571572010,519,700
2023-12-1000:00:007157307007258,742,000
2023-12-0300:00:007307307107159,510,700
2023-11-2600:00:007207407157257,046,300
2023-11-1900:00:007307307107255,193,900
2023-11-1200:00:007307457257254,971,300
2023-11-0500:00:0072574071073010,113,300
2023-10-2900:00:0075075569572521,972,700
2023-10-2200:00:0076078070575035,643,000
2023-10-1500:00:0069079068076018,032,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006356406006204,426,100
2024-03-3100:00:0069071562563530,539,500
2024-02-2900:00:0071072068069025,542,300
2024-01-3100:00:0069573068571025,684,100
2023-12-3100:00:0071572068569021,141,700
2023-11-3000:00:0072073570071535,424,900
2023-10-3100:00:0071574569572533,422,500
2023-09-3000:00:0071579067571579,349,700
2023-08-3100:00:0075076068071038,931,200
2023-07-3100:00:0076079073575042,380,400
2023-06-3000:00:0077086574576085,612,000
2023-05-3100:00:0069080068076547,964,900
2023-04-3000:00:0069078568069065,804,000
2023-03-3100:00:007107206857053,864,900
2023-02-2800:00:006406506156254,079,100
2023-01-3100:00:006556656456502,361,600
2022-12-3100:00:0057558553057527,824,700
2022-11-3000:00:0062063556557038,035,100
2022-10-3100:00:00530660525620160,462,000
2022-09-3000:00:0050552549251526,103,000
2022-08-3100:00:0052554549650544,399,100
2022-07-3100:00:0056057052552543,058,600
2022-06-3000:00:0061562052055546,563,900
2022-05-3100:00:0065567558061581,568,000
2022-04-3000:00:0057066550065588,228,900
2022-03-3100:00:0054060051057091,885,700
2022-02-2800:00:0049255547855053,178,300
2022-01-3100:00:0049251048049222,541,700
2021-12-3100:00:0051555047049251,559,200
2021-11-3000:00:0056558549651587,529,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006356406006204,426,100
2024-03-3100:00:0069071562563027,459,400
2024-02-2900:00:0071072068069025,542,300
2024-01-3100:00:0069573062563581,765,900
2023-12-3100:00:0071573068069072,368,100
2023-11-3000:00:0072073568571082,250,700
2023-10-3100:00:0071574568569089,989,100
2023-09-3000:00:00715790675715148,197,100
2023-08-3100:00:00750790675725151,703,400
2023-07-3100:00:00760790675715160,661,300
2023-06-3000:00:00770865680710166,923,600
2023-05-3100:00:00690865680750175,957,300
2023-04-3000:00:00690865680760199,380,900
2023-03-3100:00:00705800670765121,175,200
2023-02-2800:00:00640785615690119,824,600
2023-01-3100:00:0065572057570596,327,800
2022-10-3100:00:00530660525575226,321,800
2022-07-3100:00:00560570492515113,560,700
2022-04-3000:00:00570675500555216,360,800
2022-01-3100:00:00492600478570167,605,700
2021-10-3100:00:00545615470492280,346,900
2021-07-3100:00:00600710525540708,764,800
2021-04-3000:00:00550650472590630,099,700
2021-01-3100:00:00670695530550361,564,400



Dividends Amount

DateTimeAmount
2023-12-2909:00:0022
2023-12-2709:00:0022
2023-07-1109:00:0050
2022-12-2709:00:0012
2022-07-1109:00:0023
2020-08-1309:00:0021
2019-12-1909:00:0035
2019-06-2809:00:0056

Dividends Yields

YearDistributionTotal AmountYields
202339316.94 %
20222366.47 %
20201213.81 %
201929116.55 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters