for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
KICIPT Kedaung Indah Can Tbk
LMAXPT Lupromax Pelumas Indonesia Tbk
ADMRPT Adaro Minerals Indonesia Tbk
INDOPT Royalindo Investa Wijaya Tbk
PNLFPT Panin Financial Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


INPS - PT Indah Prakasa Sentosa Tbk

Sector : Industrials      Industry : Trucking

PT Indah Prakasa Sentosa Tbk. offers integrated logistics, transportation, distribution, and retail services for fuel, lubricant, chemical, gasses, and FMCG in Indonesia. The company operates in three segments: Agents of Fuel, Lubricant and Gas; SPPBE; and Transportation and Logistic. Its services include land and sea transportation, warehousing, container depot, and forwarding. In addition, the company provides distribution services for industrial and marine fuels, industrial lubricants, and industrial and retail LPG. PT Indah Prakasa Sentosa Tbk. was founded in 1960 and is headquartered in Jakarta, Indonesia. The company operates as a subsidiary of PT Surya Perkasa Sentosa.
Stock CodeCompany Name
MAHAPT Mandiri Herindo Adiperkasa Tbk
SDMUPT Sidomulyo Selaras Tbk
RCCCPT Utama Radar Cahaya Tbk
JAYAPT Armada Berjaya Trans Tbk
MPXLPT MPX Logistics International Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value1201,701,082,003222,701,334,502940,965,938,225
101Enterprises Value Revenue Ratio51113
14012Pb Ratio8428
40001Market Cap1184,500,000,000109,200,000,000767,000,000,000
14010Ps Ratio15003
102Enterprises Value E B I T D A Ratio22-61-9-17
14008Pe Ratio3715300

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value1201,701,082,003222,701,334,502253,823,645,592268,427,731,069272,765,938,225940,965,938,225
101Enterprises Value Revenue Ratio51111113
14012Pb Ratio8428618
40001Market Cap1184,500,000,000109,200,000,000130,000,000,000100,750,000,00098,800,000,000767,000,000,000
14010Ps Ratio15000003
102Enterprises Value E B I T D A Ratio22-61-95449117-17
14008Pe Ratio3715300000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T031,265,871,729-23,487,204,208-48,593,697,890-3,008,289,24511,300,958,082
20304Write Off000-731,297,07600
20091Net Income0550,883,793-48,812,275,884-74,772,124,509-31,219,795,084-17,334,483,661
29004Basic E P S010-115-48-27
20190E B I T D A031,786,152,504-23,487,204,208-47,874,187,083-2,253,611,99512,228,132,844
20046Gross Profit041,261,256,248188,673,62137,187,120,73143,583,291,56049,173,608,393
29009Diluted E P S010-115-48-27
20136Pretax Income03,173,846,707-46,767,277,931-74,480,198,387-28,034,219,787-13,803,451,368
20145Tax Provision03,053,319,3713,053,319,371823,340,4583,157,714,9273,497,277,239
20100Total Revenue0277,802,896,90570,351,649,715281,984,072,223276,523,184,119255,667,054,258
20164Total Expenses0275,080,313,60579,445,231,834276,808,657,637268,390,013,969244,433,120,000
20013Cost Of Revenue0236,541,640,65770,162,976,094244,796,951,492232,939,892,559206,493,445,865
20177Interest Income03,082,805-3,426,0205,907,9175,302,15716,995,587
20057Interest Expense028,092,025,02223,280,073,72325,886,500,49725,025,930,54225,104,409,450
20109Operating Income02,722,583,300-9,093,582,1195,175,414,5868,133,170,15011,233,934,258
20316Normalized Income0-29,938,927,076-80,673,453,084-41,725,189,457-33,180,261,227-17,489,640,557
20108Operating Expense038,538,672,9489,282,255,74032,011,706,14535,450,121,41037,939,674,135
20112Operating Revenue0277,802,896,90570,351,649,715281,984,072,223276,523,184,119255,667,054,258
20087Minority Interests0430,356,4581,008,321,419531,414,336-27,860,370-33,755,054
20418Tax Rate For Calcs000000
20095Net Interest Income0-40,785,489,865-35,930,673,561-29,503,129,067-31,651,022,810-25,896,570,174
20416Total Unusual Items039,089,501,11440,847,663,077-42,367,865,4512,513,418,132206,875,861
29010Basic Average Shares0650,000,0000650,000,000650,000,000650,000,000
20269Other Special Charges0-39,089,501,114-40,847,663,07742,367,865,451-2,513,418,132-206,875,861
29011Diluted Average Shares0650,000,0000650,000,000650,000,000650,000,000
20420Normalized E B I T D A0-7,303,348,610-64,334,867,285-5,506,321,632-4,767,030,12712,021,256,983
20162Special Income Charges039,089,501,11440,847,663,077-42,367,865,4512,513,418,132206,875,861
20315Reconciled Depreciation0520,280,775-21,469,784719,510,807754,677,250927,174,762
20312Other Operating Expenses04,228,547,6213,508,915,7347,365,986,4403,426,480,3112,002,639,362
20368Total Other Finance Cost012,696,547,64812,647,173,8183,622,536,4876,630,394,425809,156,311
20440Rent Expense Supplemental01,216,362,2681,216,362,268000
20314Reconciled Cost Of Revenue0236,541,640,65770,162,976,094244,796,951,492232,939,892,559206,493,445,865
20419Tax Effect Of Unusual Items08,599,690,2458,986,485,877-9,320,930,399552,951,98951,718,965
20018Depreciation Income Statement0520,280,775-21,469,784719,510,807754,677,250927,174,762
20075Interest Income Non Operating03,082,805-3,426,0205,907,9175,302,15716,995,587
20158Selling And Marketing Expense03,821,735,067756,003,1722,714,625,0501,418,688,0763,748,432,812
20064Interest Expense Non Operating028,092,025,02223,280,073,72325,886,500,49725,025,930,54225,104,409,450
20093Net Income Common Stockholders0550,883,793-48,812,275,884-74,772,124,509-31,219,795,084-17,334,483,661
20094Net Income Continuous Operations0120,527,336-49,820,597,302-75,303,538,845-31,191,934,714-17,300,728,607
20045General And Administrative Expense011,049,090,5852,857,840,7517,469,228,8907,274,205,2226,610,302,330
20159Selling General And Administration014,870,825,6523,613,843,92310,183,853,9408,692,893,29810,358,735,142
20435Total Operating Income As Reported01,273,661,8931,273,661,8936,045,426,5698,509,206,67011,564,603,587
20412Other Non Operating Income Expenses02,141,311,019-42,596,769,405-7,785,586,996-7,023,815,480653,515,550
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0550,883,793-48,812,275,884-74,772,124,509-31,219,795,084-17,334,483,661
20417Total Unusual Items Excluding Goodwill039,089,501,11440,847,663,077-42,367,865,4512,513,418,132206,875,861
20077Net Non Operating Interest Income Expense0-40,785,489,865-35,930,673,561-29,503,129,067-31,651,022,810-25,896,570,174
20346Net Income Including Noncontrolling Interests0120,527,336-49,820,597,302-75,303,538,845-31,191,934,714-17,300,728,607
20019Depreciation And Amortization In Income Statement0520,280,775-21,469,784719,510,807754,677,250927,174,762
20309Net Income From Continuing And Discontinued Operation0550,883,793-48,812,275,884-74,772,124,509-31,219,795,084-17,334,483,661
20331Net Income From Continuing Operation Net Minority Interest0550,883,793-48,812,275,884-74,772,124,509-31,219,795,084-17,334,483,661

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T031,265,871,729-23,487,204,20852,195,871,213420,449,6452,136,755,079-48,593,697,890-3,008,289,24511,300,958,082
20304Write Off000000-731,297,07600
20091Net Income0550,883,793-48,812,275,88450,913,807,177-730,576,157-820,071,343-74,772,124,509-31,219,795,084-17,334,483,661
29004Basic E P S010-360-1-115-48-27
20190E B I T D A031,786,152,504-23,487,204,20852,372,897,285597,392,3322,324,536,879-47,874,187,083-2,253,611,99512,228,132,844
20046Gross Profit041,261,256,248188,673,62120,156,666,5197,033,806,36113,882,109,74737,187,120,73143,583,291,56049,173,608,393
29009Diluted E P S010-360-1-115-48-27
20136Pretax Income03,173,846,707-46,767,277,93151,462,571,015-708,256,017-813,190,360-74,480,198,387-28,034,219,787-13,803,451,368
20145Tax Provision03,053,319,3713,053,319,371823,340,45800823,340,4583,157,714,9273,497,277,239
20100Total Revenue0277,802,896,90570,351,649,71571,068,101,24363,744,310,61872,638,835,329281,984,072,223276,523,184,119255,667,054,258
20164Total Expenses0275,080,313,60579,445,231,83461,452,904,32066,259,419,83767,922,757,614276,808,657,637268,390,013,969244,433,120,000
20013Cost Of Revenue0236,541,640,65770,162,976,09450,911,434,72456,710,504,25758,756,725,582244,796,951,492232,939,892,559206,493,445,865
20177Interest Income03,082,805-3,426,0201,561,1824,047,449900,1945,907,9175,302,15716,995,587
20057Interest Expense028,092,025,02223,280,073,723733,300,1981,128,705,6622,949,945,43925,886,500,49725,025,930,54225,104,409,450
20109Operating Income02,722,583,300-9,093,582,1199,615,196,923-2,515,109,2194,716,077,7155,175,414,5868,133,170,15011,233,934,258
20316Normalized Income0-29,938,927,076-80,673,453,08452,343,292,215354,742,871-1,979,901,533-41,725,189,457-33,180,261,227-17,489,640,557
20108Operating Expense038,538,672,9489,282,255,74010,541,469,5969,548,915,5809,166,032,03232,011,706,14535,450,121,41037,939,674,135
20112Operating Revenue0277,802,896,90570,351,649,71571,068,101,24363,744,310,61872,638,835,329281,984,072,223276,523,184,119255,667,054,258
20087Minority Interests0430,356,4581,008,321,419-548,763,838-22,320,140-6,880,983531,414,336-27,860,370-33,755,054
20418Tax Rate For Calcs000000000
20095Net Interest Income0-40,785,489,865-35,930,673,561-753,049,223-1,137,337,734-2,964,429,347-29,503,129,067-31,651,022,810-25,896,570,174
20416Total Unusual Items039,089,501,11440,847,663,077-1,832,673,125-1,085,319,0281,159,830,190-42,367,865,4512,513,418,132206,875,861
29010Basic Average Shares0650,000,0000650,000,0000650,000,000650,000,000650,000,000650,000,000
20269Other Special Charges0-39,089,501,114-40,847,663,0771,832,673,1251,085,319,028-1,159,830,19042,367,865,451-2,513,418,132-206,875,861
29011Diluted Average Shares0650,000,0000650,000,0000650,000,000650,000,000650,000,000650,000,000
20420Normalized E B I T D A0-7,303,348,610-64,334,867,28554,205,570,4101,682,711,3601,164,706,689-5,506,321,632-4,767,030,12712,021,256,983
20162Special Income Charges039,089,501,11440,847,663,077-1,832,673,125-1,085,319,0281,159,830,190-42,367,865,4512,513,418,132206,875,861
20315Reconciled Depreciation0520,280,775-21,469,784177,026,072176,942,687187,781,800719,510,807754,677,250927,174,762
20312Other Operating Expenses04,228,547,6213,508,915,734211,324,928-213,266,316721,573,2757,365,986,4403,426,480,3112,002,639,362
20368Total Other Finance Cost012,696,547,64812,647,173,81821,310,20712,679,52115,384,1023,622,536,4876,630,394,425809,156,311
20440Rent Expense Supplemental01,216,362,2681,216,362,268000000
20314Reconciled Cost Of Revenue0236,541,640,65770,162,976,09450,911,434,72456,710,504,25758,756,725,582244,796,951,492232,939,892,559206,493,445,865
20419Tax Effect Of Unusual Items08,599,690,2458,986,485,877-403,188,08800-9,320,930,399552,951,98951,718,965
20018Depreciation Income Statement0520,280,775-21,469,784177,026,072176,942,687187,781,800719,510,807754,677,250927,174,762
20075Interest Income Non Operating03,082,805-3,426,0201,561,1824,047,449900,1945,907,9175,302,15716,995,587
20158Selling And Marketing Expense03,821,735,067756,003,172458,703,546454,360,5802,152,667,7692,714,625,0501,418,688,0763,748,432,812
20064Interest Expense Non Operating028,092,025,02223,280,073,723733,300,1981,128,705,6622,949,945,43925,886,500,49725,025,930,54225,104,409,450
20093Net Income Common Stockholders0550,883,793-48,812,275,88450,913,807,177-730,576,157-820,071,343-74,772,124,509-31,219,795,084-17,334,483,661
20094Net Income Continuous Operations0120,527,336-49,820,597,30251,462,571,015-708,256,017-813,190,360-75,303,538,845-31,191,934,714-17,300,728,607
20045General And Administrative Expense011,049,090,5852,857,840,7514,349,111,3412,025,636,8971,816,501,5967,469,228,8907,274,205,2226,610,302,330
20159Selling General And Administration014,870,825,6523,613,843,9234,807,814,8872,479,997,4773,969,169,36510,183,853,9408,692,893,29810,358,735,142
20435Total Operating Income As Reported01,273,661,8931,273,661,89301,484,890,781716,077,7156,045,426,5698,509,206,67011,564,603,587
20412Other Non Operating Income Expenses02,141,311,019-42,596,769,40544,358,745,422104,003,910275,331,092-7,785,586,996-7,023,815,480653,515,550
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0550,883,793-48,812,275,88450,913,807,177-730,576,157-820,071,343-74,772,124,509-31,219,795,084-17,334,483,661
20417Total Unusual Items Excluding Goodwill039,089,501,11440,847,663,077-1,832,673,125-1,085,319,0281,159,830,190-42,367,865,4512,513,418,132206,875,861
20077Net Non Operating Interest Income Expense0-40,785,489,865-35,930,673,561-753,049,223-1,137,337,734-2,964,429,347-29,503,129,067-31,651,022,810-25,896,570,174
20346Net Income Including Noncontrolling Interests0120,527,336-49,820,597,30251,462,571,015-708,256,017-813,190,360-75,303,538,845-31,191,934,714-17,300,728,607
20019Depreciation And Amortization In Income Statement0520,280,775-21,469,784177,026,072176,942,687187,781,800719,510,807754,677,250927,174,762
20309Net Income From Continuing And Discontinued Operation0550,883,793-48,812,275,88450,913,807,177-730,576,157-820,071,343-74,772,124,509-31,219,795,084-17,334,483,661
20331Net Income From Continuing Operation Net Minority Interest0550,883,793-48,812,275,88450,913,807,177-730,576,157-820,071,343-74,772,124,509-31,219,795,084-17,334,483,661

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00116,828,744,157167,677,731,069251,386,521,941291,288,813,805
23165Payables0081,392,729,52475,486,193,53647,498,557,12725,136,857,139
23139Net P P E00134,322,635,371166,890,720,810293,931,834,672333,357,956,430
23351Properties000000
23386Total Debt00118,396,690,993170,091,219,554252,252,406,186293,580,592,868
23100Gross P P E00254,368,134,663288,260,501,538433,791,527,699525,524,953,888
23038Common Stock0065,000,000,00065,000,000,00065,000,000,00065,000,000,000
23045Current Debt00117,089,130,729146,476,207,966240,088,725,554169,652,610,394
23532Share Issued00650,000,000650,000,000650,000,000650,000,000
23220Total Assets00293,286,043,387310,491,319,675415,503,803,268453,895,243,881
23027Capital Stock0065,000,000,00065,000,000,00065,000,000,00065,000,000,000
23382Other Payable0056,187,153,80847,384,546,89818,796,890,6544,019,548,380
23028Cash Financial001,195,608,9902,413,488,485865,884,2452,291,779,063
23123Long Term Debt00935,222,41823,615,011,58812,163,680,632123,927,982,474
23179Prepaid Assets002,053,593,1052,830,745,8955,322,889,8728,576,641,831
23385Working Capital00-199,693,757,471-204,548,468,123-257,155,462,572-149,416,339,967
23000Accounts Payable004,358,877,0454,970,269,2866,129,316,5008,387,234,040
23245Invested Capital00137,857,521,355188,813,796,984344,815,321,989415,798,911,557
23340Other Properties000490,000,00000
23132Minority Interest001,064,168,069626,203,8621,165,195,8561,130,608,307
23342Other Receivables00052,534,648051,477,203
23204Retained Earnings00-169,097,842,352-184,094,738,626-110,254,400,253-80,598,997,367
23217Total Tax Payable0020,846,698,67123,131,377,35222,572,349,97312,730,074,719
23001Accounts Receivable0027,436,116,60531,889,592,25728,210,311,41329,764,943,109
23280Common Stock Equity0019,833,168,20818,722,577,43092,562,915,803122,218,318,689
23403Net Tangible Assets0019,833,168,20818,722,577,43092,562,915,803122,218,318,689
23215Stockholders Equity0019,833,168,20818,722,577,43092,562,915,803122,218,318,689
23383Tangible Book Value0019,833,168,20818,722,577,43092,562,915,803122,218,318,689
23374Total Capitalization0020,768,390,62642,337,589,018104,726,596,435246,146,301,163
23312Land And Improvements00102,964,979,165122,176,000,000187,973,500,000187,973,500,000
23469Other Equity Interest00062,307,087,20800
23393Ordinary Shares Number00650,000,000650,000,000650,000,000650,000,000
23008Accumulated Depreciation00-120,045,499,292-121,369,780,728-139,859,693,027-192,166,997,458
23380Capital Lease Obligations00372,337,8460047,686,519,474
23030Cash And Cash Equivalents001,195,608,9902,413,488,485865,884,2452,291,779,063
23262Gross Accounts Receivable0031,323,704,05637,226,101,11532,676,808,28833,855,403,464
23012Additional Paid In Capital0085,732,996,05685,732,996,05685,732,996,05685,732,996,056
23275Buildings And Improvements007,134,753,0678,079,422,53847,427,207,52747,427,207,527
23062Non Current Deferred Revenue00321,588,6430953,144,0501,082,450,146
23319Machinery Furniture Equipment00144,268,402,431158,005,079,000198,390,820,172290,124,246,361
23048Current Capital Lease Obligation00230,879,5130021,854,087,957
23552Fixed Assets Revaluation Reserve0038,198,014,50452,084,320,00052,084,320,00052,084,320,000
23127Long Term Capital Lease Obligation00141,458,3330025,832,431,517
23261Total Equity Gross Minority Interest0020,897,336,27719,348,781,29293,728,111,659123,348,926,996
23259Total Liabilities Net Minority Interest00272,388,707,110291,142,538,383321,775,691,609330,546,316,885
23046Current Debt And Capital Lease Obligation00117,320,010,242146,476,207,966240,088,725,554169,652,610,394
23266Allowance For Doubtful Accounts Receivable00-3,887,587,451-5,336,508,858-4,466,496,875-4,090,460,355
23124Long Term Debt And Capital Lease Obligation001,076,680,75123,615,011,58812,163,680,632123,927,982,474
23344Non Current Pension And Other Postretirement Benefit Plans007,526,068,9468,297,141,6549,015,874,2149,852,368,560

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00116,828,744,157113,501,334,502123,823,645,592159,339,230,387167,677,731,069251,386,521,941291,288,813,805
23165Payables0081,392,729,52490,662,186,21697,375,773,93699,649,516,74475,486,193,53647,498,557,12725,136,857,139
23139Net P P E00134,322,635,371137,375,203,201140,934,732,739163,812,649,022166,890,720,810293,931,834,672333,357,956,430
23351Properties000000000
23386Total Debt00118,396,690,993114,887,891,145126,101,254,201162,041,723,851170,091,219,554252,252,406,186293,580,592,868
23100Gross P P E00254,368,134,663253,235,942,447268,771,298,066282,537,580,269288,260,501,538433,791,527,699525,524,953,888
23038Common Stock0065,000,000,00065,000,000,00065,000,000,00065,000,000,00065,000,000,00065,000,000,00065,000,000,000
23045Current Debt00117,089,130,729109,264,874,141123,540,089,356155,478,758,850146,476,207,966240,088,725,554169,652,610,394
23532Share Issued00650,000,000650,000,000650,000,000650,000,000650,000,000650,000,000650,000,000
23220Total Assets00293,286,043,387300,716,956,489299,284,887,796310,622,655,736310,491,319,675415,503,803,268453,895,243,881
23027Capital Stock0065,000,000,00065,000,000,00065,000,000,00065,000,000,00065,000,000,00065,000,000,00065,000,000,000
23382Other Payable0056,187,153,80866,111,812,81466,654,019,96970,309,084,27947,384,546,89818,796,890,6544,019,548,380
23028Cash Financial001,195,608,9901,386,556,6432,277,608,6092,702,493,4642,413,488,485865,884,2452,291,779,063
23123Long Term Debt00935,222,4185,623,017,0042,561,164,8456,562,965,00123,615,011,58812,163,680,632123,927,982,474
23179Prepaid Assets002,053,593,1054,342,401,0143,969,957,8083,015,992,8212,830,745,8955,322,889,8728,576,641,831
23385Working Capital00-199,693,757,471-159,007,124,992-193,362,911,738-213,814,472,473-204,548,468,123-257,155,462,572-149,416,339,967
23000Accounts Payable004,358,877,0454,194,848,0857,110,637,8556,812,532,1884,970,269,2866,129,316,5008,387,234,040
23245Invested Capital00137,857,521,355182,973,628,220143,273,184,099179,944,229,938188,813,796,984344,815,321,989415,798,911,557
23340Other Properties000000490,000,00000
23132Minority Interest001,064,168,0691,204,168,823655,404,985633,084,845626,203,8621,165,195,8561,130,608,307
23342Other Receivables0001,973,863,1285,634,584,0943,638,841,97152,534,648051,477,203
23204Retained Earnings00-169,097,842,352-134,731,578,981-185,645,386,158-184,914,809,969-184,094,738,626-110,254,400,253-80,598,997,367
23217Total Tax Payable0020,846,698,67120,355,525,31723,611,116,11222,527,900,27723,131,377,35222,572,349,97312,730,074,719
23001Accounts Receivable0027,436,116,60532,546,830,94535,911,643,69131,869,441,83231,889,592,25728,210,311,41329,764,943,109
23280Common Stock Equity0019,833,168,20868,085,737,07517,171,929,89817,902,506,08718,722,577,43092,562,915,803122,218,318,689
23403Net Tangible Assets0019,833,168,20868,085,737,07517,171,929,89817,902,506,08718,722,577,43092,562,915,803122,218,318,689
23215Stockholders Equity0019,833,168,20868,085,737,07517,171,929,89817,902,506,08718,722,577,43092,562,915,803122,218,318,689
23383Tangible Book Value0019,833,168,20868,085,737,07517,171,929,89817,902,506,08718,722,577,43092,562,915,803122,218,318,689
23374Total Capitalization0020,768,390,62673,708,754,07919,733,094,74324,465,471,08842,337,589,018104,726,596,435246,146,301,163
23312Land And Improvements00102,964,979,165102,499,900,000102,499,900,000122,176,000,000122,176,000,000187,973,500,000187,973,500,000
23469Other Equity Interest00000062,307,087,20800
23393Ordinary Shares Number00650,000,000650,000,000650,000,000650,000,000650,000,000650,000,000650,000,000
23008Accumulated Depreciation00-120,045,499,292-115,860,739,246-127,836,565,327-118,724,931,247-121,369,780,728-139,859,693,027-192,166,997,458
23380Capital Lease Obligations00372,337,8460000047,686,519,474
23030Cash And Cash Equivalents001,195,608,9901,386,556,6432,277,608,6092,702,493,4642,413,488,485865,884,2452,291,779,063
23262Gross Accounts Receivable0031,323,704,05637,883,339,80341,248,152,54937,205,950,69037,226,101,11532,676,808,28833,855,403,464
23012Additional Paid In Capital0085,732,996,05685,732,996,05685,732,996,05685,732,996,05685,732,996,05685,732,996,05685,732,996,056
23275Buildings And Improvements007,134,753,0677,763,748,0677,763,748,0678,079,422,5388,079,422,53847,427,207,52747,427,207,527
23062Non Current Deferred Revenue00321,588,6430000953,144,0501,082,450,146
23319Machinery Furniture Equipment00144,268,402,431142,972,294,380158,507,649,999152,282,157,731158,005,079,000198,390,820,172290,124,246,361
23048Current Capital Lease Obligation00230,879,5130000021,854,087,957
23552Fixed Assets Revaluation Reserve0038,198,014,50452,084,320,00052,084,320,00052,084,320,00052,084,320,00052,084,320,00052,084,320,000
23127Long Term Capital Lease Obligation00141,458,3330000025,832,431,517
23261Total Equity Gross Minority Interest0020,897,336,27769,289,905,89817,827,334,88318,535,590,93219,348,781,29293,728,111,659123,348,926,996
23259Total Liabilities Net Minority Interest00272,388,707,110231,427,050,591281,457,552,913292,087,064,804291,142,538,383321,775,691,609330,546,316,885
23046Current Debt And Capital Lease Obligation00117,320,010,242109,264,874,141123,540,089,356155,478,758,850146,476,207,966240,088,725,554169,652,610,394
23266Allowance For Doubtful Accounts Receivable00-3,887,587,451-5,336,508,858-5,336,508,858-5,336,508,858-5,336,508,858-4,466,496,875-4,090,460,355
23124Long Term Debt And Capital Lease Obligation001,076,680,7515,623,017,0042,561,164,8456,562,965,00123,615,011,58812,163,680,632123,927,982,474
23344Non Current Pension And Other Postretirement Benefit Plans007,526,068,9468,860,707,4378,297,141,6558,297,141,6548,297,141,6549,015,874,2149,852,368,560

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E019,187,040,9911,019,041,38469,417,293,58222,850,489,0050
26185Free Cash Flow0-13,328,237,786-26,672,597,870-9,012,369,26833,674,362,18164,904,843,975
26027Changes In Cash0-1,217,879,495-190,947,6531,547,604,240-1,426,027,870214,432,201
26182Issuance Of Debt000073,072,9257,489,097,193
26016End Cash Position01,195,608,9901,195,608,9902,413,488,485865,884,2452,291,779,063
26112Purchase Of P P E0-3,617,488,666-3,617,488,666-1,075,682,703-6,661,582,052-1,251,061,607
26183Repayment Of Debt0-18,114,001,547-6,657,691,537-44,748,650,063-45,302,494,651-15,940,083,274
26005Capital Expenditure0-3,617,488,666-3,617,488,666-1,075,682,703-6,661,582,052-1,251,061,607
26012Financing Cash Flow0-7,076,682,70025,362,331,333-58,857,320,074-57,950,879,056-64,690,411,774
26253Interest Paid C F F0-216,970,0054,279,141,235-3,430,612,903-6,615,864,598-16,949,338,141
26013Investing Cash Flow015,569,552,325-2,498,169,78268,341,610,87916,188,906,953-1,251,061,607
26015Beginning Cash Position02,413,488,4851,386,556,643865,884,2452,291,779,0632,077,218,406
26223Classesof Cash Payments0-290,978,381,659-104,019,629,513-288,733,287,760-239,711,918,384-212,465,922,137
26099Long Term Debt Issuance000073,072,9257,489,097,193
26090Long Term Debt Payments0-18,114,001,547-6,657,691,537-44,748,650,063-45,302,494,651-15,940,083,274
26101Short Term Debt Issuance000073,072,9251,116,537,382
26091Short Term Debt Payments000000
26073Net Long Term Debt Issuance0-18,114,001,547-6,657,691,537-44,748,650,063-45,229,421,726-8,450,986,081
26164Net Other Financing Charges011,254,288,85227,740,881,635-10,678,057,108-6,105,592,732-39,290,087,552
26165Net Other Investing Changes000000
26119Net P P E Purchase And Sale015,569,552,325-2,598,447,28268,341,610,87916,188,906,953-1,251,061,607
26075Net Short Term Debt Issuance000073,072,9251,116,537,382
26072Net Issuance Payments Of Debt0-18,114,001,547-6,657,691,537-44,748,650,063-45,229,421,726-8,450,986,081
26063Effect Of Exchange Rate Changes0000133,052128,456
26228Other Cash Paymentsfrom Operating Activities0-49,383,620,646-21,347,700,433-46,574,099,693-54,342,958,027-36,413,699,208
26222Other Cash Receiptsfrom Operating Activities03,082,800-350,867,614632,391,6931,185,993,990178,454,145
26220Cash Flowsfromusedin Operating Activities Direct0-9,710,749,120-23,055,109,204-7,936,686,56540,335,944,23366,155,905,582
26221Classesof Cash Receiptsfrom Operating Activities0282,581,044,00077,354,413,596278,937,983,084282,522,799,891281,040,909,398

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E019,187,040,9911,019,041,384-1,231,301,27018,239,470,6971,159,830,18069,417,293,58222,850,489,0050
26185Free Cash Flow0-13,328,237,786-26,672,597,87011,061,863,387163,554,5402,118,942,157-9,012,369,26833,674,362,18164,904,843,975
26027Changes In Cash0-1,217,879,495-190,947,653-891,051,966-424,884,855289,004,9791,547,604,240-1,426,027,870214,432,201
26182Issuance Of Debt000000073,072,9257,489,097,193
26016End Cash Position01,195,608,9901,195,608,9901,386,556,6432,277,608,6092,702,493,4642,413,488,485865,884,2452,291,779,063
26112Purchase Of P P E0-3,617,488,666-3,617,488,6660164,895,653-164,895,653-1,075,682,703-6,661,582,052-1,251,061,607
26183Repayment Of Debt0-18,114,001,547-6,657,691,53715,145,819,677-19,652,129,686-6,950,000,001-44,748,650,063-45,302,494,651-15,940,083,274
26005Capital Expenditure0-3,617,488,666-3,617,488,66600-164,895,653-1,075,682,703-6,661,582,052-1,251,061,607
26012Financing Cash Flow0-7,076,682,70025,362,331,333-11,259,236,465-18,796,368,442-2,383,409,126-58,857,320,074-57,950,879,056-64,690,411,774
26253Interest Paid C F F0-216,970,0054,279,141,235-1,725,702,012-2,333,039,364-437,369,864-3,430,612,903-6,615,864,598-16,949,338,141
26013Investing Cash Flow015,569,552,325-2,498,169,782-693,678,88818,372,824,700388,576,29568,341,610,87916,188,906,953-1,251,061,607
26015Beginning Cash Position02,413,488,4851,386,556,6432,277,608,6092,702,493,4642,413,488,485865,884,2452,291,779,0632,077,218,406
26223Classesof Cash Payments0-290,978,381,659-104,019,629,513-59,746,774,966-57,842,218,554-69,369,758,626-288,733,287,760-239,711,918,384-212,465,922,137
26099Long Term Debt Issuance000000073,072,9257,489,097,193
26090Long Term Debt Payments0-18,114,001,547-6,657,691,53715,145,819,677-19,802,129,686-6,800,000,001-44,748,650,063-45,302,494,651-15,940,083,274
26101Short Term Debt Issuance000000073,072,9251,116,537,382
26091Short Term Debt Payments00000-150,000,000000
26073Net Long Term Debt Issuance0-18,114,001,547-6,657,691,53715,145,819,677-19,802,129,686-6,800,000,001-44,748,650,063-45,229,421,726-8,450,986,081
26164Net Other Financing Charges011,254,288,85227,740,881,635-24,929,354,1303,438,800,6085,003,960,739-10,678,057,108-6,105,592,732-39,290,087,552
26165Net Other Investing Changes000537,622,382-31,541,650-606,358,232000
26119Net P P E Purchase And Sale015,569,552,325-2,598,447,282-1,231,301,27018,404,366,350994,934,52768,341,610,87916,188,906,953-1,251,061,607
26075Net Short Term Debt Issuance0000-100,000,000-150,000,000073,072,9251,116,537,382
26072Net Issuance Payments Of Debt0-18,114,001,547-6,657,691,53715,395,819,677-19,902,129,686-6,950,000,001-44,748,650,063-45,229,421,726-8,450,986,081
26063Effect Of Exchange Rate Changes0000000133,052128,456
26228Other Cash Paymentsfrom Operating Activities0-49,383,620,646-21,347,700,433-8,337,804,338-10,630,327,753-9,067,788,122-46,574,099,693-54,342,958,027-36,413,699,208
26222Other Cash Receiptsfrom Operating Activities03,082,800-350,867,614-3,396,081,946-260,478,2834,010,510,643632,391,6931,185,993,990178,454,145
26220Cash Flowsfromusedin Operating Activities Direct0-9,710,749,120-23,055,109,20411,061,863,387-1,341,1132,283,837,810-7,936,686,56540,335,944,23366,155,905,582
26221Classesof Cash Receiptsfrom Operating Activities0282,581,044,00077,354,413,59674,697,553,00957,445,888,32173,083,189,074278,937,983,084282,522,799,891281,040,909,398

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
INPSPT Indah Prakasa Sentosa Tbk2024-04-15At close: 04:00PM WIB129119129130119.00 - 132.00119132105.00 - 354.00105354196,8001,500,92484,500,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-04-12At close: 04:00PM WIB129119129130119.00 - 132.00119132105.00 - 354.00105354196,8001,475,30084,500,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-04-11At close: 04:00PM WIB129119129130119.00 - 132.00119132105.00 - 354.00105354196,8001,449,81084,500,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-04-10At close: 04:00PM WIB129119129130119.00 - 132.00119132105.00 - 354.00105354196,8001,425,44884,500,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-04-05At close: 04:00PM WIB129119130130119.00 - 132.00119132105.00 - 354.00105354196,8001,395,53484,500,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-04-04At close: 04:02PM WIB127126130129126.00 - 129.00126129105.00 - 354.00105354175,5001,399,17083,850,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-04-03At close: 04:11PM WIB127117129127117.00 - 132.00117132105.00 - 354.00105354451,5001,400,51882,550,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-04-02At close: 04:00PM WIB129119127127119.00 - 131.00119131105.00 - 354.00105354280,5001,400,09182,550,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-04-01At close: 04:03PM WIB131112129129112.00 - 138.00112138105.00 - 354.001053541,532,5001,379,84183,850,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-03-29At close: 04:06PM WIB141131139136131.00 - 142.00131142105.00 - 354.00105354625,5001,379,84185,150,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-03-28At close: 04:06PM WIB141131139136131.00 - 142.00131142105.00 - 354.00105354625,5001,378,15185,150,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-03-27At close: 04:00PM WIB1371290141129.00 - 153.00129153105.00 - 354.001053541,425,6001,348,48991,650,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-03-26At close: 04:03PM WIB1411320141132.00 - 143.00132143105.00 - 354.00105354258,5001,352,23789,050,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-03-25At close: 04:00PM WIB1421330141133.00 - 144.00133144105.00 - 354.00105354211,5001,375,96191,650,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-03-22At close: 04:00PM WIB141133141142133.00 - 144.00133144105.00 - 354.00105354225,1001,396,51292,300,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-03-21At close: 04:10PM WIB1420000.0000 - 0.000000001,393,682010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-03-14As of 01:50PM WIB. Market open.142133142144133.00 - 144.00133144105.00 - 354.0010535467,5001,457,39493,600,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-03-13At close: 04:01PM WIB142133141146133.00 - 145.00133145105.00 - 354.0010535479,2001,460,73292,300,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-03-11At close: 04:05PM WIB140131141142131.00 - 144.00131144105.00 - 354.00105354338,1001,416,35192,300,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-03-08At close: 04:05PM WIB140131141142131.00 - 144.00131144105.00 - 354.00105354338,1001,413,94692,300,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-03-05At close: 04:09PM WIB1381291370129.00 - 140.00129140105.00 - 354.00105354388,9001,425,33989,050,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-03-04At close: 04:00PM WIB137127136138127.00 - 139.00127139105.00 - 354.0010535483,0001,430,89189,700,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-03-01At close: 04:00PM WIB136127136138127.00 - 138.00127138105.00 - 354.0010535460,7001,446,28689,050,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-02-28At close: 04:00PM WIB138130136138130.00 - 139.00130139105.00 - 354.00105354134,3001,449,88689,700,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-02-27At close: 04:00PM WIB139130137138130.00 - 140.00130140105.00 - 354.0010535438,8001,455,85489,700,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-02-26At close: 03:46PM WIB137129138140129.00 - 155.00129155105.00 - 354.00105354916,4001,461,03890,350,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk2024-02-23At close: 04:10PM WIB139130136137130.00 - 140.00130140105.00 - 354.0010535487,1001,489,55289,050,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk (INPS.JK)2024-02-22At close: 04:00PM WIB139130137139130.00 - 140.00130140105.00 - 354.00105354150,3001,520,23790,350,000,00010-36N/AN/A (N/A)00N/A0
INPSPT Indah Prakasa Sentosa Tbk (INPS.JK)2024-02-21At close: 04:00PM WIB137129137138129.00 - 142.00129142105.00 - 354.00105354222,4001,802,68990,350,000,00010-36N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
INPSPT Indah Prakasa Sentosa Tbk2024-04-1584,500,000,000198,000,000,000000011-5731003541051421801,480,000527650,000,000014,650,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-04-1284,500,000,000198,000,000,000000011-5731003541051441811,450,000573650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-04-1184,500,000,000198,000,000,000000011-5731003541051441811,430,000573650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-04-1084,500,000,000198,000,000,000000011-5731003541051441811,430,000573650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-04-0583,850,000,000197,350,000,000000011-57110035401461811,400,000553650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-04-0482,550,000,000196,050,000,000000011-56810035401471821,400,000527650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-04-0382,550,000,000196,050,000,000000011-56810035401481821,400,000508650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-04-0283,850,000,000197,350,000,000000011-57110035401491821,380,000368650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-04-0185,150,000,000198,650,000,000000011-57510035401491821,380,000368650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-03-2985,150,000,000198,650,000,000000011-5751003541051491821,380,000314650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-03-2891,650,000,000205,150,000,000000011-59410035401501821,350,000133650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-03-2792,300,000,000205,800,000,000000011-59610035401511821,350,000166650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-03-2692,300,000,000205,800,000,000000011-59610035401511821,380,000183650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-03-2592,300,000,000205,800,000,000000011-5961003541051511821,380,000183650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-03-2291,650,000,000205,150,000,000000011-59410035401531821,390,000195650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-03-2192,300,000,000205,800,000,000000011-5961003541051531821,390,000195650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-03-1492,300,000,000205,800,000,000000011-59610035401561821,460,000239650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-03-1392,300,000,000205,800,000,000000011-59610035401561821,440,000239650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-03-1192,300,000,000205,800,000,000000011-5961003541051561821,400,000239650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-03-0891,000,000,000204,500,000,000000011-5921003541051561821,410,000214650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-03-0589,050,000,000202,550,000,000000011-58710035401581831,430,000319650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-03-0489,050,000,000202,550,000,000000011-5871003541051581831,430,000319650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-03-0188,400,000,000201,900,000,000000011-58510035401601831,430,000760650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-02-2889,700,000,000203,200,000,000000011-58810035401601831,450,000802650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-02-2790,350,000,000203,850,000,000000011-59010035401621831,460,000992650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk2024-02-2689,050,000,000202,550,000,000000011-58710035401621831,460,000992650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk (INPS.JK)2024-02-2390,350,000,000203,850,000,000000011-59010035401631831,520,0001,340,000650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk (INPS.JK)2024-02-2290,350,000,000203,850,000,000000011-5901003541051631831,520,0001,340,000650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000
INPSPT Indah Prakasa Sentosa Tbk (INPS.JK)2024-02-2189,050,000,000202,550,000,000000011-5871003541051641831,800,0002,610,000650,000,000012,290,00098000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-8142-29281,670,000,0004330025,970,000,000-23,140,000,000-361,3091,390,000,0002114,890,000,0001660105-27,160,000,00080,590,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0013713713713716,500
2024-03-0515:48:001381381381385,800
2024-03-0515:47:00138138138138100
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:221381381381380
2024-03-0515:34:00138138138138700
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0013813813713722,300
2024-03-0515:46:00138138138138100
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:221381381381380
2024-03-0515:34:00138138138138700
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001381381381385,900
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:34:221381381381380
2024-03-0515:30:00138138138138700
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:11:181391391391390
2024-03-0514:10:00139139139139100
2024-03-0514:05:00138138138138300
2024-03-0514:00:0000000
2024-03-0513:55:00138138138138200
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001381381381385,900
2024-03-0515:34:221381381381380
2024-03-0515:30:00138138138138700
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:11:181391391391390
2024-03-0514:00:00138139138139400
2024-03-0513:45:00138138138138200
2024-03-0513:30:051371371371370
2024-03-0513:30:001371371371371,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:43:041371371371370
2024-03-0511:30:0013713713713730,100
2024-03-0511:15:00137137137137300
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:44:571361361361360
2024-03-0510:30:001361361361361,900
2024-03-0510:15:001391391391390
2024-03-0510:12:471371371371370
2024-03-0510:00:00137138137137228,800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:34:221381381381380
2024-03-0515:30:001381381381386,600
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:11:181391391391390
2024-03-0514:00:00138139138139400
2024-03-0513:30:051371371371370
2024-03-0513:30:001371381371381,200
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:43:041371371371370
2024-03-0511:30:0013713713713730,100
2024-03-0511:00:00137137137137300
2024-03-0510:44:571361361361360
2024-03-0510:30:001361361361361,900
2024-03-0510:12:471371371371370
2024-03-0510:00:00137139137139228,800
2024-03-0509:30:0013713713713774,700
2024-03-0509:21:311381381381380
2024-03-0509:00:0012914012913810,300
2024-03-0415:30:0013713813713810,800
2024-03-0415:09:281361361361360
2024-03-0415:00:001371371361362,000
2024-03-0414:30:001371371361371,500
2024-03-0414:26:131361361361360
2024-03-0414:00:001361361361362,100
2024-03-0413:30:011361361361360
2024-03-0413:30:0013613613613611,800
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:34:221381381381380
2024-03-0515:00:001381381381386,600
2024-03-0514:11:181391391391390
2024-03-0514:00:00138139138139400
2024-03-0513:30:051371371371370
2024-03-0513:00:001371381371381,200
2024-03-0512:00:0000000
2024-03-0511:43:041371371371370
2024-03-0511:00:0013713713713730,400
2024-03-0510:44:571361361361360
2024-03-0510:12:471371371371370
2024-03-0510:00:00137139136136230,700
2024-03-0509:21:311381381381380
2024-03-0509:00:0012914012913714,200
2024-03-0415:09:281361361361360
2024-03-0415:00:0013713813613812,800
2024-03-0414:26:131361361361360
2024-03-0414:00:001361371361373,400
2024-03-0413:30:011361361361360
2024-03-0413:00:0013613613613611,800
2024-03-0412:00:0000000
2024-03-0411:37:571371371371370
2024-03-0411:00:001371371371371,100
2024-03-0410:56:491381381381380
2024-03-0410:00:0013813813613823,500
2024-03-0409:38:411371371371370
2024-03-0409:17:221381381381380
2024-03-0409:00:001271391271370
2024-03-0116:00:0000000
2024-03-0115:23:141351351351350

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001301301301300
2024-05-0815:07:211301301301300
2024-05-0815:00:001301301301301,400
2024-05-0814:18:061291291291290
2024-05-0813:30:0013013012913011,000
2024-05-0812:00:0000000
2024-05-0811:34:211301301301300
2024-05-0810:43:201301301301300
2024-05-0810:30:0013013012913010,700
2024-05-0809:34:071301301301300
2024-05-0809:24:161301301301300
2024-05-0809:00:0012313212313031,200
2024-05-0716:00:0300000
2024-05-0716:00:001331331331330
2024-05-0715:00:0013213413113316,000
2024-05-0714:37:301311311311310
2024-05-0714:20:231321321321320
2024-05-0713:31:411311311311310
2024-05-0713:30:001311321301315,700
2024-05-0712:00:0000000
2024-05-0711:49:141311311311310
2024-05-0710:59:331311311311310
2024-05-0710:30:0013113113113118,900
2024-05-0710:14:351291291291290
2024-05-0709:24:421301301301300
2024-05-0709:00:001211331211315,600
2024-05-0616:00:0000000
2024-05-0615:37:411291291291290
2024-05-0615:00:00129130129130600
2024-05-0614:56:081301301301300

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00123132123130125,000
2024-05-0709:00:0012113412113396,500
2024-05-0609:00:0012013312013070,500
2024-05-0309:00:0011913011913059,600
2024-05-0209:00:00118130118129258,900
2024-04-3009:00:00129130128128159,700
2024-04-2909:00:00119130119130151,500
2024-04-2609:00:00127129127129137,600
2024-04-2509:00:00130131128129155,200
2024-04-2409:00:00120130120129164,900
2024-04-2309:00:00119130119130222,000
2024-04-2209:00:00128130126129134,900
2024-04-1909:00:00118131118128723,700
2024-04-1809:00:00126128120124709,000
2024-04-1709:00:00123134123128290,200
2024-04-1609:00:00120134120131291,500
2024-04-0509:00:00119132119130196,800
2024-04-0409:00:00126129126129175,500
2024-04-0309:00:00117132117127451,500
2024-04-0209:00:00119131119127280,500
2024-04-0109:00:001121381121291,532,500
2024-03-2809:00:00131142131131625,500
2024-03-2709:00:001291531291411,425,600
2024-03-2609:00:00143143132137258,500
2024-03-2509:00:00144144133141211,500
2024-03-2209:00:00133144133142225,100
2024-03-2109:00:00141144137141257,900
2024-03-2009:00:00135144135142264,100
2024-03-1909:00:00133144133143191,000
2024-03-1809:00:0013414513414189,200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0012113412113396,500
2024-05-0609:00:0012013312013070,500
2024-05-0309:00:0011913011913059,600
2024-05-0209:00:00118130118129258,900
2024-04-3009:00:00129130128128159,700
2024-04-2909:00:00119130119130151,500
2024-04-2609:00:00127129127129137,600
2024-04-2509:00:00130131128129155,200
2024-04-2409:00:00120130120129164,900
2024-04-2309:00:00119130119130222,000
2024-04-2209:00:00128130126129134,900
2024-04-1909:00:00118131118128723,700
2024-04-1809:00:00126128120124709,000
2024-04-1709:00:00123134123128290,200
2024-04-1609:00:00120134120131291,500
2024-04-0509:00:00119132119130196,800
2024-04-0409:00:00126129126129175,500
2024-04-0309:00:00117132117127451,500
2024-04-0209:00:00119131119127280,500
2024-04-0109:00:001121381121291,532,500
2024-03-2809:00:00131142131131625,500
2024-03-2709:00:001291531291411,425,600
2024-03-2609:00:00143143132137258,500
2024-03-2509:00:00144144133141211,500
2024-03-2209:00:00133144133142225,100
2024-03-2109:00:00141144137141257,900
2024-03-2009:00:00135144135142264,100
2024-03-1909:00:00133144133143191,000
2024-03-1809:00:0013414513414189,200
2024-03-1509:00:00135149135143135,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0012013312013070,500
2024-04-2800:00:00119130118130629,700
2024-04-2100:00:00128131119129814,600
2024-04-1400:00:001201341181282,014,400
2024-04-0700:00:001301301301300
2024-03-3100:00:001121381121302,636,800
2024-03-2400:00:001441531291312,521,100
2024-03-1700:00:001341451331421,027,300
2024-03-1000:00:00133149133143299,300
2024-03-0300:00:001271441271421,187,500
2024-02-2500:00:001291551271371,199,500
2024-02-1800:00:001451451291371,989,500
2024-02-1100:00:001471571381396,052,400
2024-02-0400:00:001621681461555,611,500
2024-01-2800:00:0015918914516250,048,100
2024-01-2100:00:001661701501594,129,500
2024-01-1400:00:001701811661662,963,700
2024-01-0700:00:001651751631701,471,600
2023-12-3100:00:001681781621741,529,800
2023-12-2400:00:00166175164168920,100
2023-12-1700:00:001801801601664,326,000
2023-12-1000:00:00179182170172917,800
2023-12-0300:00:001701861701712,785,800
2023-11-2600:00:001801881721773,455,500
2023-11-1900:00:0018521017718021,788,900
2023-11-1200:00:001761921761853,373,800
2023-11-0500:00:001951961771866,230,200
2023-10-2900:00:0019124818719544,066,700
2023-10-2200:00:00190194182190595,700
2023-10-1500:00:002042041851901,089,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00118130118129258,900
2024-03-3100:00:001121381121285,777,000
2024-02-2900:00:001271531271315,095,900
2024-01-3100:00:0015118912913663,178,200
2023-12-3100:00:0016818114515211,756,700
2023-11-3000:00:001731861601689,109,200
2023-10-3100:00:0020421417218243,182,100
2023-09-3000:00:0020024818221042,504,900
2023-08-3100:00:0024626019020078,243,000
2023-07-3100:00:0025431020020867,903,800
2023-06-3000:00:0014735413526882,745,800
2023-05-3100:00:0014824010515525,578,400
2023-04-3000:00:002122121301487,079,100
2023-03-3100:00:00167167162167568,500
2023-02-2800:00:00163163152152203,400
2023-01-3100:00:002782782782780
2022-12-3100:00:001,1851,260560560131,499,200
2022-11-3000:00:008601,2507751,18014,126,200
2022-10-3100:00:00815870730865149,200
2022-09-3000:00:0085091580081555,000
2022-08-3100:00:009859858508504,600
2022-07-3100:00:009851,01089098010,700
2022-06-3000:00:001,0151,03083598543,900
2022-05-3100:00:001,3751,5509951,090312,500
2022-04-3000:00:001,2202,2301,1501,375234,500
2022-03-3100:00:001,3501,4559201,22019,400
2022-02-2800:00:001,3051,3501,1001,35031,200
2022-01-3100:00:001,4951,5501,2501,30537,700
2021-12-3100:00:001,7901,8001,3401,49530,800
2021-11-3000:00:001,7901,8151,7451,79013,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00118130118129258,900
2024-03-3100:00:001121381121305,617,300
2024-02-2900:00:001271531271315,095,900
2024-01-3100:00:0015118911212874,051,100
2023-12-3100:00:0016818912713180,030,800
2023-11-3000:00:0017318912913684,044,100
2023-10-3100:00:0020421414515264,048,000
2023-09-3000:00:0020024816016894,796,200
2023-08-3100:00:00246260172182163,930,000
2023-07-3100:00:00254310182210188,651,700
2023-06-3000:00:00147354135200228,892,600
2023-05-3100:00:00148354105208176,228,000
2023-04-3000:00:00212354105268115,403,300
2023-03-3100:00:0016724010515538,660,000
2023-02-2800:00:0016321611314821,650,100
2023-01-3100:00:0027829411316718,963,800
2022-10-3100:00:008151,260560560145,774,600
2022-07-3100:00:009851,01080081570,300
2022-04-3000:00:001,2202,230835985590,900
2022-01-3100:00:001,4951,5509201,22088,300
2021-10-3100:00:001,6502,1101,3401,495165,600
2021-07-3100:00:001,7902,0701,3101,695215,600
2021-04-3000:00:001,3202,8201,1251,785814,400
2021-01-3100:00:006,6006,6001,3201,320761,300



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters