for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
APEXPT Apexindo Pratama Duta Tbk
LAPDLeyand International Tbk
PAMGPT Bima Sakti Pertiwi Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
TRUKPT Guna Timur Raya Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


INDR - PT. Indo-Rama Synthetics Tbk

Sector : Consumer Cyclical      Industry : Textile Manufacturing

PT. Indo-Rama Synthetics Tbk, together with its subsidiaries, engages in the production, export, and sale of polyester, spun yarns, and fabrics. It operates through Spun Yarns, Polyester, Fabrics, and Others segments. It offers spun yarns, sewing threads, polyester filament yarns, polyester staple fiber, chips, pet resins, grey and finished polyester fabrics, nitrogen and phosphate fertilizers, polyethylene, polypropylene, polyester, textiles, cotton fiber, and medical gloves. The company is also involved in the trading, investment, and other activities; and office and school buildings management. It has operations in Indonesia, rest of Asia, Europe, North America, South America, and internationally. The company was incorporated in 1975 and is headquartered in Jakarta, Indonesia. PT. Indo-Rama Synthetics Tbk operates as a subsidiary of Indorama Holdings B.V.
Stock CodeCompany Name
MYTXPT Asia Pacific Investama Tbk
SSTMPT Sunson Textile Manufacturer Tbk
ESTIPT Ever Shine Tex Tbk
SBATPT Sejahtera Bintang Abadi Textile Tbk
MSJAMulti Spunindo Jaya Tbk.

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1000
14008Pe Ratio3503
102Enterprises Value E B I T D A Ratio787,325-357,850-286,951
40001Market Cap92,041,577,325,8401,995,772,706,3503,697,087,144,550
14010Ps Ratio15000
101Enterprises Value Revenue Ratio295,095026,544
40002Enterprise Value353,730,864,317,9113,323,392,418,7404,768,285,305,509

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio10000000
14008Pe Ratio35000053
102Enterprises Value E B I T D A Ratio787,325-503,470-357,850-244,124186-286,951
40001Market Cap92,041,577,325,8402,316,405,042,7801,995,772,706,3502,362,209,662,2702,826,799,374,2403,081,996,539,9703,697,087,144,550
14010Ps Ratio150000000
101Enterprises Value Revenue Ratio295,0950000026,544
40002Enterprise Value353,730,864,317,9113,988,348,877,6573,323,392,418,7403,736,718,344,0984,276,040,619,1834,617,472,033,1074,768,285,305,509

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-54,806,148-9,566,66653,377,032102,977,30514,261,990
20304Write Off000010,26912,184
20091Net Income0-48,459,857-8,319,90342,537,98284,569,9226,232,061
29004Basic E P S000000
20190E B I T D A0-53,659,312-9,287,11254,616,760104,711,28916,133,008
20046Gross Profit0-26,575,683-3,817,40680,811,095129,771,24531,834,443
29009Diluted E P S000000
20136Pretax Income0-61,083,469-11,088,78351,985,094100,878,9736,825,435
20145Tax Provision0-12,619,497-2,767,7859,450,43116,310,688593,443
20100Total Revenue0800,632,488186,978,242936,141,382884,101,773589,041,983
20164Total Expenses0848,770,000196,361,136877,251,254776,319,688577,432,559
20013Cost Of Revenue0827,208,171190,795,648855,330,287754,330,528557,207,540
20177Interest Income0351,669-65,987437,379411,446755,462
20057Interest Expense06,277,3211,522,1171,391,9382,098,3327,436,555
20109Operating Income0-48,137,512-9,382,89458,890,128107,782,08511,609,424
20316Normalized Income0-47,936,655-8,202,40542,536,07186,989,4966,706,535
20108Operating Expense021,561,8295,565,48821,920,96721,989,16020,225,019
20112Operating Revenue0800,632,488186,978,242936,141,382884,101,773589,041,983
20087Minority Interests04,1151,0953,3191,63769
20418Tax Rate For Calcs000000
20095Net Interest Income0-7,162,143-1,870,981-2,252,724-2,931,934-7,889,614
20416Total Unusual Items0-659,438-156,5812,335-2,886,237-519,656
29010Basic Average Shares0654,351,707654,351,707654,351,707654,351,707654,351,707
20269Other Special Charges0659,438156,581-2,3352,893,818507,472
29011Diluted Average Shares0654,351,707654,351,707654,351,707654,351,707654,351,707
20420Normalized E B I T D A0-52,999,874-9,130,53154,614,425107,597,52616,652,664
20162Special Income Charges0-659,438-156,5812,335-2,886,237-519,656
20315Reconciled Depreciation01,146,836279,5541,239,7281,733,9841,871,018
20312Other Operating Expenses04,9121,699-6,691-20,049-13,473
20368Total Other Finance Cost01,236,491282,8771,298,1651,245,0481,208,521
20314Reconciled Cost Of Revenue0827,208,171190,795,648855,330,287754,330,528557,207,540
20419Tax Effect Of Unusual Items0-136,236-39,083424-466,663-45,182
20018Depreciation Income Statement01,146,836279,5541,239,7281,733,9841,871,018
20075Interest Income Non Operating0351,669-65,987437,379411,446755,462
20158Selling And Marketing Expense05,375,5851,303,8515,046,0825,942,0164,881,357
20064Interest Expense Non Operating06,277,3211,522,1171,391,9382,098,3327,436,555
20093Net Income Common Stockholders0-48,459,857-8,319,90342,537,98284,569,9226,232,061
20094Net Income Continuous Operations0-48,463,972-8,320,99842,534,66384,568,2856,231,992
20045General And Administrative Expense09,424,5972,531,8979,580,0158,845,3137,973,894
20159Selling General And Administration014,800,1823,835,74814,626,09714,787,32912,855,251
20412Other Non Operating Income Expenses01,300,127984,3971,677,667551,3841,505,310
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-48,459,857-8,319,90342,537,98284,569,9226,232,061
20289Restructuring And Mergern Acquisition0000-17,8500
20417Total Unusual Items Excluding Goodwill0-659,438-156,5812,335-2,886,237-519,656
20077Net Non Operating Interest Income Expense0-7,162,143-1,870,981-2,252,724-2,931,934-7,889,614
20346Net Income Including Noncontrolling Interests0-48,463,972-8,320,99842,534,66384,568,2856,231,992
20019Depreciation And Amortization In Income Statement01,146,836279,5541,239,7281,733,9841,871,018
20309Net Income From Continuing And Discontinued Operation0-48,459,857-8,319,90342,537,98284,569,9226,232,061
20331Net Income From Continuing Operation Net Minority Interest0-48,459,857-8,319,90342,537,98284,569,9226,232,061

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-54,806,148-8,205,667-9,566,666-15,596,294-21,437,5211,852,72853,377,032102,977,30514,261,990
20304Write Off0000000010,26912,184
20091Net Income0-48,459,857-7,587,102-8,319,903-14,881,576-17,671,27666,22042,537,98284,569,9226,232,061
29004Basic E P S0000000000
20190E B I T D A0-53,659,312-7,921,717-9,287,112-15,306,656-21,143,8272,130,94254,616,760104,711,28916,133,008
20046Gross Profit0-26,575,683-931,471-3,817,406-8,140,815-13,685,9914,527,48180,811,095129,771,24531,834,443
29009Diluted E P S0000000000
20136Pretax Income0-61,083,469-9,938,382-11,088,783-17,031,344-23,024,96053,73351,985,094100,878,9736,825,435
20145Tax Provision0-12,619,497-2,350,649-2,767,785-2,148,627-5,352,436-11,6429,450,43116,310,688593,443
20100Total Revenue0800,632,488220,689,101186,978,242199,866,265193,098,880205,654,650936,141,382884,101,773589,041,983
20164Total Expenses0848,770,000227,077,895196,361,136212,991,172212,339,797206,346,500877,251,254776,319,688577,432,559
20013Cost Of Revenue0827,208,171221,620,572190,795,648208,007,080206,784,871201,127,169855,330,287754,330,528557,207,540
20177Interest Income0351,669138,305-65,987139,796139,555127,677437,379411,446755,462
20057Interest Expense06,277,3211,732,7151,522,1171,435,0501,587,4391,798,9951,391,9382,098,3327,436,555
20109Operating Income0-48,137,512-6,388,794-9,382,894-13,124,907-19,240,917-691,85058,890,128107,782,08511,609,424
20316Normalized Income0-47,936,655-7,249,120-8,202,405-14,884,019-17,622,947256,41842,536,07186,989,4966,706,535
20108Operating Expense021,561,8295,457,3235,565,4884,984,0925,554,9265,219,33121,920,96721,989,16020,225,019
20112Operating Revenue0800,632,488220,689,101186,978,242199,866,265193,098,880205,654,650936,141,382884,101,773589,041,983
20087Minority Interests04,1156311,0951,1411,2488453,3191,63769
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-7,162,143-1,942,184-1,870,981-1,607,726-1,741,252-2,014,786-2,252,724-2,931,934-7,889,614
20416Total Unusual Items0-659,438-442,687-156,5812,796-62,966-243,8442,335-2,886,237-519,656
29010Basic Average Shares0654,351,707654,351,707654,351,707654,351,7070654,351,707654,351,707654,351,707654,351,707
20269Other Special Charges0659,438442,687156,581-2,79662,966243,844-2,3352,893,818507,472
29011Diluted Average Shares0654,351,707654,351,707654,351,707654,351,7070654,351,707654,351,707654,351,707654,351,707
20420Normalized E B I T D A0-52,999,874-7,479,030-9,130,531-15,309,452-21,080,8612,374,78654,614,425107,597,52616,652,664
20162Special Income Charges0-659,438-442,687-156,5812,796-62,966-243,8442,335-2,886,237-519,656
20315Reconciled Depreciation01,146,836283,950279,554289,638293,694278,2141,239,7281,733,9841,871,018
20312Other Operating Expenses04,9127811,6991,3601,072-28,934-6,691-20,049-13,473
20368Total Other Finance Cost01,236,491347,774282,877312,472293,368343,4681,298,1651,245,0481,208,521
20314Reconciled Cost Of Revenue0827,208,171221,620,572190,795,648208,007,080206,784,871201,127,169855,330,287754,330,528557,207,540
20419Tax Effect Of Unusual Items0-136,236-104,705-39,083353-14,637-53,646424-466,663-45,182
20018Depreciation Income Statement01,146,836283,950279,554289,638293,694278,2141,239,7281,733,9841,871,018
20075Interest Income Non Operating0351,669138,305-65,987139,796139,555127,677437,379411,446755,462
20158Selling And Marketing Expense05,375,5851,575,5561,303,8511,012,2791,483,8991,087,0345,046,0825,942,0164,881,357
20064Interest Expense Non Operating06,277,3211,732,7151,522,1171,435,0501,587,4391,798,9951,391,9382,098,3327,436,555
20093Net Income Common Stockholders0-48,459,857-7,587,102-8,319,903-14,881,576-17,671,27666,22042,537,98284,569,9226,232,061
20094Net Income Continuous Operations0-48,463,972-7,587,733-8,320,998-14,882,717-17,672,52465,37542,534,66384,568,2856,231,992
20045General And Administrative Expense09,424,5972,207,9752,531,8972,517,9402,166,7852,622,9009,580,0158,845,3137,973,894
20159Selling General And Administration014,800,1823,783,5313,835,7483,530,2193,650,6843,709,93414,626,09714,787,32912,855,251
20412Other Non Operating Income Expenses01,300,12776,111984,397110,109129,510307,4701,677,667551,3841,505,310
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0-48,459,857-7,587,102-8,319,903-14,881,576-17,671,27666,22042,537,98284,569,9226,232,061
20289Restructuring And Mergern Acquisition00000000-17,8500
20417Total Unusual Items Excluding Goodwill0-659,438-442,687-156,5812,796-62,966-243,8442,335-2,886,237-519,656
20077Net Non Operating Interest Income Expense0-7,162,143-1,942,184-1,870,981-1,607,726-1,741,252-2,014,786-2,252,724-2,931,934-7,889,614
20346Net Income Including Noncontrolling Interests0-48,463,972-7,587,733-8,320,998-14,882,717-17,672,52465,37542,534,66384,568,2856,231,992
20019Depreciation And Amortization In Income Statement01,146,836283,950279,554289,638293,694278,2141,239,7281,733,9841,871,018
20309Net Income From Continuing And Discontinued Operation0-48,459,857-7,587,102-8,319,903-14,881,576-17,671,27666,22042,537,98284,569,9226,232,061
20331Net Income From Continuing Operation Net Minority Interest0-48,459,857-7,587,102-8,319,903-14,881,576-17,671,27666,22042,537,98284,569,9226,232,061

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00104,262,950101,227,58598,425,233144,314,810
23165Payables00234,727,736194,763,493206,513,159133,687,998
23139Net P P E00502,808,032501,973,536499,585,875478,975,658
23351Properties000020,339,1690
23386Total Debt00117,787,802131,671,127150,736,061182,697,426
23100Gross P P E001,215,305,9241,191,307,2171,183,795,0021,200,179,482
23038Common Stock00160,217,573160,217,573160,217,573160,217,573
23045Current Debt0063,866,66746,679,13389,645,797106,723,974
23532Share Issued00654,351,707654,351,707654,351,707654,351,707
23220Total Assets00821,100,204869,800,216905,497,694763,855,590
23027Capital Stock00160,217,573160,217,573160,217,573160,217,573
23382Other Payable003,540,5432,870,7619,527,5702,104,929
23028Cash Financial0012,574,55016,496,74943,418,09333,151,114
23123Long Term Debt0052,970,83384,045,20159,837,69574,291,950
23179Prepaid Assets0024,752,29656,708,64155,684,10827,371,104
23385Working Capital003,480,105101,116,64878,364,27423,672,674
23000Accounts Payable00229,833,109191,308,154192,476,624130,828,693
23029Cash Equivalents00013,000,0007,640,1663,550,000
23245Invested Capital00527,858,694591,733,539609,088,179557,492,555
23340Other Properties00004,590,2524,590,252
23291Dividends Payable000000
23132Minority Interest004,143,1454,147,4744,248,419739
23342Other Receivables00645,6891,062,8521,639,2241,011,772
23204Retained Earnings00255,196,627306,455,673305,380,815220,811,893
23217Total Tax Payable001,354,084584,5784,508,965754,376
23001Accounts Receivable0083,448,52872,058,298113,741,48777,688,727
23280Common Stock Equity00411,021,194461,009,205459,604,687376,476,631
23403Net Tangible Assets00411,021,194461,009,205459,604,687376,476,631
23215Stockholders Equity00411,021,194461,009,205459,604,687376,476,631
23383Tangible Book Value00411,021,194461,009,205459,604,687376,476,631
23374Total Capitalization00463,992,027545,054,406519,442,382450,768,581
23312Land And Improvements0021,494,62320,791,06215,818,56614,962,824
23469Other Equity Interest0015,850,40815,850,40815,850,40815,850,408
23393Ordinary Shares Number00654,351,707654,351,707654,351,707654,351,707
23395Treasury Shares Number000000
23008Accumulated Depreciation00-737,318,242-711,590,246-684,209,127-721,203,824
23282Construction In Progress002,671,69724,375,3644,179,20555,028,621
23380Capital Lease Obligations00950,302946,7931,252,5691,681,502
23030Cash And Cash Equivalents0012,574,55029,496,74951,058,25936,701,114
23262Gross Accounts Receivable0083,528,88572,163,458113,853,33877,820,627
23012Additional Paid In Capital00-15,510,155-15,510,155-15,424,187-14,713,079
23275Buildings And Improvements00198,023,194189,701,701192,676,883182,952,108
23126Long Term Equity Investment00552,195515,934491,347495,077
23062Non Current Deferred Revenue00523,670607,002690,335773,666
23319Machinery Furniture Equipment00993,116,410956,439,090950,781,179947,235,929
23289Derivative Product Liabilities000001,540,481
23048Current Capital Lease Obligation00401,541372,231397,234392,507
23127Long Term Capital Lease Obligation00548,761574,562855,3351,288,995
23261Total Equity Gross Minority Interest00415,164,339465,156,679463,853,106376,477,370
23067Non Current Deferred Taxes Liabilities0028,091,50538,013,83333,624,14427,379,533
23259Total Liabilities Net Minority Interest00405,935,865404,643,537441,644,588387,378,220
23046Current Debt And Capital Lease Obligation0064,268,20847,051,36490,043,031107,116,481
23266Allowance For Doubtful Accounts Receivable00-80,357-105,160-111,851-131,900
23124Long Term Debt And Capital Lease Obligation0053,519,59484,619,76360,693,03075,580,945
23344Non Current Pension And Other Postretirement Benefit Plans0014,399,76619,810,04124,726,31923,029,314

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00104,164,616104,262,95084,052,64587,747,97895,214,254101,227,58598,425,233144,314,810
23165Payables00220,953,172234,727,736220,816,251218,869,855180,681,690194,763,493206,513,159133,687,998
23139Net P P E00497,501,168502,808,032508,689,646514,462,386514,002,292501,973,536499,585,875478,975,658
23351Properties00000022,937,146020,339,1690
23386Total Debt00115,872,513117,787,80297,586,116110,025,480126,688,621131,671,127150,736,061182,697,426
23100Gross P P E001,215,683,1581,215,305,9241,214,748,0461,213,212,2551,229,437,3551,191,307,2171,183,795,0021,200,179,482
23038Common Stock00160,217,573160,217,573160,217,573160,217,573160,217,573160,217,573160,217,573160,217,573
23045Current Debt0051,761,00563,866,66756,666,66763,260,12768,659,67546,679,13389,645,797106,723,974
23532Share Issued00654,351,707654,351,707654,351,707654,351,707654,351,707654,351,707654,351,707654,351,707
23220Total Assets00797,789,550821,100,204811,360,856840,797,706854,899,895869,800,216905,497,694763,855,590
23027Capital Stock00160,217,573160,217,573160,217,573160,217,573160,217,573160,217,573160,217,573160,217,573
23382Other Payable005,479,3643,540,5433,178,5083,131,8463,165,1872,870,7619,527,5702,104,929
23028Cash Financial009,475,73512,574,55012,564,02219,275,48310,788,88016,496,74943,418,09333,151,114
23123Long Term Debt0063,266,66652,970,83339,950,00045,766,66657,126,91284,045,20159,837,69574,291,950
23179Prepaid Assets0027,680,69324,752,29626,017,58331,635,82234,841,20356,708,64155,684,10827,371,104
23385Working Capital008,263,6783,480,105345,91916,793,10561,941,597101,116,64878,364,27423,672,674
23000Accounts Payable00214,859,504229,833,109217,116,973204,827,899177,035,160191,308,154192,476,624130,828,693
23029Cash Equivalents001,387,320002,003,33219,783,45313,000,0007,640,1663,550,000
23245Invested Capital00518,461,763527,858,694514,687,729541,979,431586,862,012591,733,539609,088,179557,492,555
23340Other Properties000000004,590,2524,590,252
23291Dividends Payable0000010,451,5110000
23132Minority Interest004,142,5144,143,1454,144,2404,145,3814,146,6294,147,4744,248,419739
23342Other Receivables00546,539645,689729,301859,376826,0311,062,8521,639,2241,011,772
23204Retained Earnings00247,609,525255,196,627263,516,530278,398,106306,521,893306,455,673305,380,815220,811,893
23217Total Tax Payable00614,3041,354,084520,770458,599481,343584,5784,508,965754,376
23001Accounts Receivable0090,861,82383,448,52893,398,04097,810,93388,244,43572,058,298113,741,48777,688,727
23280Common Stock Equity00403,434,092411,021,194418,071,062432,952,638461,075,425461,009,205459,604,687376,476,631
23403Net Tangible Assets00403,434,092411,021,194418,071,062432,952,638461,075,425461,009,205459,604,687376,476,631
23215Stockholders Equity00403,434,092411,021,194418,071,062432,952,638461,075,425461,009,205459,604,687376,476,631
23383Tangible Book Value00403,434,092411,021,194418,071,062432,952,638461,075,425461,009,205459,604,687376,476,631
23374Total Capitalization00466,700,758463,992,027458,021,062478,719,304518,202,337545,054,406519,442,382450,768,581
23312Land And Improvements0021,494,62321,494,62321,244,47020,973,41020,915,18720,791,06215,818,56614,962,824
23469Other Equity Interest0015,850,40815,850,40815,850,40815,850,40815,850,40815,850,40815,850,40815,850,408
23393Ordinary Shares Number00654,351,707654,351,707654,351,707654,351,707654,351,707654,351,707654,351,707654,351,707
23395Treasury Shares Number0000000000
23008Accumulated Depreciation00-743,683,872-737,318,242-730,088,127-722,216,061-715,435,063-711,590,246-684,209,127-721,203,824
23282Construction In Progress004,529,1662,671,6976,485,23550,983,27843,820,62924,375,3644,179,20555,028,621
23380Capital Lease Obligations00844,842950,302969,449998,687902,034946,7931,252,5691,681,502
23030Cash And Cash Equivalents0010,863,05512,574,55012,564,02221,278,81530,572,33329,496,74951,058,25936,701,114
23262Gross Accounts Receivable0090,942,96183,528,88593,476,69897,888,23188,320,66172,163,458113,853,33877,820,627
23012Additional Paid In Capital00-15,510,155-15,510,155-15,510,155-15,510,155-15,510,155-15,510,155-15,424,187-14,713,079
23275Buildings And Improvements00198,054,238198,023,194197,896,794189,915,040189,736,069189,701,701192,676,883182,952,108
23126Long Term Equity Investment00551,774552,195552,318515,542515,508515,934491,347495,077
23062Non Current Deferred Revenue00502,837523,670544,503565,336586,168607,002690,335773,666
23319Machinery Furniture Equipment00991,605,131993,116,410989,121,547951,340,527952,028,324956,439,090950,781,179947,235,929
23289Derivative Product Liabilities0000000001,540,481
23048Current Capital Lease Obligation00366,716401,541401,541401,541384,223372,231397,234392,507
23127Long Term Capital Lease Obligation00478,126548,761567,908597,146517,811574,562855,3351,288,995
23261Total Equity Gross Minority Interest00407,576,606415,164,339422,215,302437,098,019465,222,054465,156,679463,853,106376,477,370
23067Non Current Deferred Taxes Liabilities0025,740,85628,091,50530,501,11532,518,16337,857,19138,013,83333,624,14427,379,533
23259Total Liabilities Net Minority Interest00390,212,944405,935,865389,145,554403,699,687389,677,841404,643,537441,644,588387,378,220
23046Current Debt And Capital Lease Obligation0052,127,72164,268,20857,068,20863,661,66869,043,89847,051,36490,043,031107,116,481
23266Allowance For Doubtful Accounts Receivable00-81,138-80,357-78,658-77,298-76,226-105,160-111,851-131,900
23124Long Term Debt And Capital Lease Obligation0063,744,79253,519,59440,517,90846,363,81257,644,72384,619,76360,693,03075,580,945
23344Non Current Pension And Other Postretirement Benefit Plans0014,492,76614,399,76620,623,44120,285,64120,087,84119,810,04124,726,31923,029,314

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0121,21749,34869,359383,1101,950,133
26185Free Cash Flow08,363,348-18,909,256-18,960,04361,777,813-14,468,573
26027Changes In Cash0-19,873,627-26,324-21,865,46714,341,65517,587,375
26182Issuance Of Debt043,150,00030,000,00045,000,00000
26123Sale Of Business0006,061,31000
26016End Cash Position010,698,70612,574,55029,496,74951,058,25936,701,114
26112Purchase Of P P E0-17,965,868-2,396,567-40,996,203-39,361,129-28,239,613
26183Repayment Of Debt0-33,039,299-7,479,167-7,635,274-8,797,0330
26005Capital Expenditure0-17,965,868-2,396,567-40,996,203-39,361,129-28,239,613
26007Cash Dividends Paid0-10,451,5110-41,462,12400
26012Financing Cash Flow0-27,919,50518,624,776-9,344,267-35,325,86529,212,176
26253Interest Paid C F F0-6,293,433-1,494,884-2,916,859-3,507,173-6,056,651
26013Investing Cash Flow0-18,283,338-2,138,411-34,557,360-51,471,422-25,395,841
26115Purchase Of Business0-39,9310-28,2500-5,620
26015Beginning Cash Position030,572,33312,564,02251,058,25936,701,11419,152,935
26223Classesof Cash Payments0-790,210,621-206,341,422-919,103,380-766,582,161-598,843,708
26247Interest Received C F I0340,726208,808336,424260,357899,259
26099Long Term Debt Issuance043,150,00030,000,00045,000,00000
26090Long Term Debt Payments0-33,039,299-7,479,167-7,635,27400
26091Short Term Debt Payments000-1,931,681-8,797,0330
26154Common Stock Dividend Paid000-41,462,12400
26073Net Long Term Debt Issuance010,110,70122,520,83337,364,726-22,932,6802,455,934
26164Net Other Financing Charges0000351,3380
26165Net Other Investing Changes000000
26119Net P P E Purchase And Sale0-17,844,651-2,347,219-40,926,844-38,978,019-26,289,480
26075Net Short Term Debt Issuance0-20,869,617-2,300,000-1,931,681-8,797,03332,814,168
26072Net Issuance Payments Of Debt0-10,758,91620,220,83335,433,045-31,729,71335,270,102
26226Paymentson Behalfof Employees0-66,837,493-17,100,801-62,430,624-62,793,821-53,619,934
26116Net Business Purchase And Sale0-39,93106,033,060-12,753,760-5,620
26063Effect Of Exchange Rate Changes0164,34936,852303,95715,490-39,196
26228Other Cash Paymentsfrom Operating Activities0-70,014,391-16,295,452-66,356,069-64,455,594-53,619,934
26222Other Cash Receiptsfrom Operating Activities0000-1,661,7733,548,334
26220Cash Flowsfromusedin Operating Activities Direct026,329,216-16,512,68922,036,160101,138,94213,771,040
26221Classesof Cash Receiptsfrom Operating Activities0814,060,914191,585,579957,666,000873,006,533612,663,981

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0121,21713,27549,34817,88240,712150,67669,359383,1101,950,133
26185Free Cash Flow08,363,3482,693,570-18,909,25615,975,4118,603,6238,056,634-18,960,04361,777,813-14,468,573
26027Changes In Cash0-19,873,627-1,522,681-26,324-8,561,267-9,763,3551,311,594-21,865,46714,341,65517,587,375
26182Issuance Of Debt043,150,00013,150,00030,000,00000045,000,00000
26123Sale Of Business00000006,061,31000
26016End Cash Position010,698,70610,863,05512,574,55012,564,02221,278,81530,572,33329,496,74951,058,25936,701,114
26112Purchase Of P P E0-17,965,868-3,675,719-2,396,567-2,982,730-8,910,852-20,478,234-40,996,203-39,361,129-28,239,613
26183Repayment Of Debt0-33,039,299-5,604,167-7,479,167-6,566,666-13,389,299-29,652,270-7,635,274-8,797,0330
26005Capital Expenditure0-17,965,868-3,675,719-2,396,567-2,982,730-8,910,852-20,478,234-40,996,203-39,361,129-28,239,613
26007Cash Dividends Paid0-10,451,51100-10,451,51100-41,462,12400
26012Financing Cash Flow0-27,919,505-3,623,57618,624,776-24,490,832-18,429,873-7,028,520-9,344,267-35,325,86529,212,176
26253Interest Paid C F F0-6,293,433-1,713,693-1,494,884-1,526,600-1,558,256-1,990,583-2,916,859-3,507,173-6,056,651
26013Investing Cash Flow0-18,283,338-4,268,394-2,138,411-3,028,576-8,847,957-20,194,754-34,557,360-51,471,422-25,395,841
26115Purchase Of Business0-39,93100-39,93100-28,2500-5,620
26015Beginning Cash Position030,572,33312,574,55012,564,02221,278,81530,572,33329,496,74951,058,25936,701,11419,152,935
26223Classesof Cash Payments0-790,210,621-210,941,974-206,341,422-208,937,227-163,989,998-174,505,475-919,103,380-766,582,161-598,843,708
26247Interest Received C F I0340,726133,532208,808-23,79722,183132,804336,424260,357899,259
26099Long Term Debt Issuance043,150,00013,150,00030,000,00000045,000,00000
26090Long Term Debt Payments0-33,039,299-5,604,167-7,479,167-6,566,666-13,389,299-29,652,270-7,635,27400
26091Short Term Debt Payments0000000-1,931,681-8,797,0330
26154Common Stock Dividend Paid0000000-41,462,12400
26073Net Long Term Debt Issuance010,110,7017,545,83322,520,833-6,566,666-13,389,299-29,652,27037,364,726-22,932,6802,455,934
26164Net Other Financing Charges00000000351,3380
26165Net Other Investing Changes00-739,4820000000
26119Net P P E Purchase And Sale0-17,844,651-3,662,444-2,347,219-2,964,848-8,870,140-20,327,558-40,926,844-38,978,019-26,289,480
26075Net Short Term Debt Issuance0-20,869,617-9,355,662-2,300,000-5,843,460-3,370,49524,714,523-1,931,681-8,797,03332,814,168
26072Net Issuance Payments Of Debt0-10,758,916-1,809,82920,220,833-12,410,126-16,759,794-4,937,74735,433,045-31,729,71335,270,102
26226Paymentson Behalfof Employees0-66,837,4930-17,100,801-17,244,538-17,437,447-15,054,707-62,430,624-62,793,821-53,619,934
26116Net Business Purchase And Sale0-39,93100-39,931006,033,060-12,753,760-5,620
26063Effect Of Exchange Rate Changes0164,349-188,81436,852-153,526469,837-236,010303,95715,490-39,196
26228Other Cash Paymentsfrom Operating Activities0-70,014,391-17,509,678-16,295,452-18,771,814-17,437,447-15,054,707-66,356,069-64,455,594-53,619,934
26222Other Cash Receiptsfrom Operating Activities00000-1,499,1012,282,5560-1,661,7733,548,334
26220Cash Flowsfromusedin Operating Activities Direct026,329,2166,369,289-16,512,68918,958,14117,514,47528,534,86822,036,160101,138,94213,771,040
26221Classesof Cash Receiptsfrom Operating Activities0814,060,914218,451,644191,585,579221,443,391182,580,300204,452,004957,666,000873,006,533612,663,981

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
INDRPT. Indo-Rama Synthetics Tbk2024-04-15At close: 04:07PM WIB3,5503,4003,5103,5403,400.00 - 3,570.003,4003,5702,800.00 - 4,990.002,8004,99024,30058,9812,297,000,000,00000-995N/A240.00 (6.84%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-04-12At close: 04:07PM WIB3,5503,4003,5103,5403,400.00 - 3,570.003,4003,5702,800.00 - 4,990.002,8004,99024,30058,2442,297,000,000,00000-987N/A240.00 (6.96%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-04-11At close: 04:07PM WIB3,5503,4003,5103,5403,400.00 - 3,570.003,4003,5702,800.00 - 4,990.002,8004,99024,30057,2502,297,000,000,00000-987N/A240.00 (6.96%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-04-10At close: 04:07PM WIB3,5503,4003,5103,5403,400.00 - 3,570.003,4003,5702,800.00 - 5,000.002,8005,00024,30056,3782,297,000,000,00000-987N/A240.00 (6.96%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-04-05At close: 04:07PM WIB3,5503,4003,5103,5403,400.00 - 3,570.003,4003,5702,800.00 - 5,050.002,8005,05024,30056,5872,297,000,000,00000-987N/A240.00 (6.96%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-04-04At close: 04:00PM WIB3,5003,4803,5503,5403,400.00 - 3,550.003,4003,5502,800.00 - 5,050.002,8005,05097,00055,0322,323,000,000,00000-987N/A240.00 (6.96%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-04-03At close: 03:40PM WIB3,5403,5403,5003,5503,480.00 - 3,550.003,4803,5502,800.00 - 5,050.002,8005,05011,60054,9772,290,000,000,00000-987N/A240.00 (6.96%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-04-02At close: 03:20PM WIB3,5303,5303,5503,5803,530.00 - 3,590.003,5303,5902,800.00 - 5,050.002,8005,05043,50054,4812,316,000,000,00000-987N/A240.00 (6.96%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-04-01At close: 04:00PM WIB3,5403,4503,5303,5303,350.00 - 3,530.003,3503,5302,800.00 - 5,050.002,8005,05051,80053,7272,310,000,000,00000-987N/A240.00 (6.96%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-03-29At close: 04:00PM WIB3,4503,4503,5503,5403,450.00 - 3,550.003,4503,5502,800.00 - 5,050.002,8005,05048,30053,7272,316,000,000,00000-987N/A240.00 (6.96%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-03-28At close: 04:00PM WIB3,4503,4503,5503,5403,450.00 - 3,550.003,4503,5502,800.00 - 5,050.002,8005,05048,30052,9502,316,000,000,00000-987N/A240.00 (6.96%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-03-27At close: 03:48PM WIB3,5203,5203,46003,450.00 - 3,570.003,4503,5702,800.00 - 5,050.002,8005,05029,00051,3222,258,000,000,00000-987N/A240.00 (6.72%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-03-26At close: 04:00PM WIB3,5703,590003,520.00 - 3,590.003,5203,5902,800.00 - 5,050.002,8005,05019,20052,0982,303,000,000,00000-981N/A240.00 (6.72%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-03-25At close: 04:01PM WIB3,5703,570003,540.00 - 3,610.003,5403,6102,800.00 - 5,050.002,8005,05054,10053,0122,336,000,000,00000-980N/A240.00 (6.72%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-03-22At close: 04:14PM WIB3,6103,6103,5603,5703,550.00 - 3,610.003,5503,6102,800.00 - 5,050.002,8005,05044,60053,1622,336,000,000,00000-982N/A240.00 (6.65%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-03-21At close: 04:08PM WIB3,5900000.0000 - 0.0000000052,935000-982N/A240.00 (6.65%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-03-14As of 01:30PM WIB. Market open.3,6003,6303,6003,6303,510.00 - 3,650.003,5103,6502,800.00 - 5,050.002,8005,05017,60051,9922,356,000,000,00000-969N/A240.00 (6.67%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-03-13At close: 04:13PM WIB3,6103,6003,5503,6303,600.00 - 3,630.003,6003,6302,800.00 - 5,050.002,8005,05015,10052,6412,356,000,000,00000-979N/A240.00 (6.65%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-03-11At close: 04:12PM WIB3,6703,6703,6003,6203,610.00 - 3,690.003,6103,6902,800.00 - 5,050.002,8005,05056,40053,1342,362,000,000,00000-979N/A240.00 (6.65%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-03-08At close: 04:12PM WIB3,6703,6703,6003,6203,610.00 - 3,690.003,6103,6902,800.00 - 5,050.002,8005,05056,40052,6252,362,000,000,00000-984N/A240.00 (6.54%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-03-05At close: 03:10PM WIB3,6403,6003,6003,6303,560.00 - 3,700.003,5603,7002,800.00 - 5,050.002,8005,0507,90051,9252,382,000,000,00000-972N/A240.00 (6.52%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-03-04At close: 04:00PM WIB3,6803,6703,5903,6403,460.00 - 3,670.003,4603,6702,800.00 - 5,050.002,8005,05067,90051,1962,382,000,000,00000-983N/A240.00 (6.52%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-03-01At close: 04:04PM WIB3,7003,7003,5403,7203,650.00 - 3,720.003,6503,7202,800.00 - 5,050.002,8005,05025,20051,1312,408,000,000,00000-978N/A240.00 (6.49%)2406Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-02-28At close: 04:09PM WIB3,4903,4903,5203,6003,450.00 - 3,630.003,4503,6302,800.00 - 5,050.002,8005,05030,00049,7352,343,000,000,00000-973N/A240.00 (6.88%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-02-27At close: 04:00PM WIB3,6603,6003,4503,5203,440.00 - 3,600.003,4403,6002,800.00 - 5,050.002,8005,05046,90049,1302,284,000,000,00000-1,838N/A240.00 (6.56%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-02-26At close: 04:13PM WIB3,6703,6703,5603,6103,470.00 - 3,900.003,4703,9002,800.00 - 5,100.002,8005,100117,40047,2552,395,000,000,00000-1,846N/A240.00 (6.54%)2407Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk2024-02-23At close: 04:00PM WIB3,9503,9503,6703,6903,650.00 - 3,950.003,6503,9502,800.00 - 5,100.002,8005,100110,70045,5002,401,000,000,00000-1,847N/A240.00 (6.08%)2406Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk (INDR.JK)2024-02-22At close: 04:00PM WIB3,8803,8903,9203,9403,730.00 - 4,220.003,7304,2202,800.00 - 5,100.002,8005,100675,10035,1712,585,000,000,00000-1,843N/A240.00 (6.19%)2406Jul 11, 20230
INDRPT. Indo-Rama Synthetics Tbk (INDR.JK)2024-02-21At close: 04:14PM WIB3,2203,2203,8703,8903,220.00 - 3,900.003,2203,9002,800.00 - 5,250.002,8005,250419,50028,6302,539,000,000,00000-1,845N/A240.00 (7.45%)2407Jul 11, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
INDRPT. Indo-Rama Synthetics Tbk2024-04-152,300,000,000,0003,970,000,000,000500005-910-29234,9902,8003,4563,4385846654,350,000670,990,00050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-995012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-04-122,300,000,000,0003,970,000,000,000500005-910-29244,9902,8003,4273,4505744654,350,000670,990,00050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-987012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-04-112,300,000,000,0003,970,000,000,000500005-910-30275,0002,8003,4273,4505644654,350,000670,990,00050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-987012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-04-102,300,000,000,0003,970,000,000,000500005-910-30275,0002,8003,4273,4505644654,350,000670,990,00050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-987012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-04-050-27275,05003,3793,4705533654,350,000670,990,00050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-987012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-04-042,320,000,000,0003,990,000,000,000500005-910-26275,05003,3713,4745537654,350,000670,990,00050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-987012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-04-032,320,000,000,0003,990,000,000,000500005-910-25285,05003,3623,4785437654,350,000670,990,00050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-987012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-04-022,310,000,000,0003,980,000,000,000500005-910-27275,05003,3543,4815432654,350,000670,990,00050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-987012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-04-012,320,000,000,0003,980,000,000,000500005-910-27275,05003,3543,4815432654,350,000670,990,00050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-987012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-03-292,320,000,000,0003,980,000,000,000500005-910-27305,0502,8003,3453,4855329654,350,000670,990,00050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-987012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-03-282,260,000,000,0003,920,000,000,000500005-900-25295,05003,3393,4895121654,350,000670,990,00050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-987012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-03-272,340,000,000,0004,000,000,000,000500005-920005,05003,3303,4925223654,350,000050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-987012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-03-262,340,000,000,0003,990,000,000,000500005-920005,05003,3203,4955326654,350,000050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-981012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-03-252,340,000,000,0003,990,000,000,000500005-910005,0502,8003,3203,4955326654,350,000050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-980012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-03-222,360,000,000,0004,020,000,000,000500005-920005,05003,2983,5005329654,350,000050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-982012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-03-212,350,000,000,0004,010,000,000,000500005-920005,0502,8003,2983,5005329654,350,000050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-984012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-03-142,360,000,000,0003,990,000,000,000500005-920005,05003,2333,5135339654,350,000050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-969012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-03-132,360,000,000,0004,010,000,000,000500005-920005,05003,2093,5175348654,350,000050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-979012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-03-112,360,000,000,0004,010,000,000,000500005-920005,0502,8003,2093,5175348654,350,000050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-979012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-03-082,400,000,000,0004,060,000,000,000500005-930005,0502,8003,1983,5205353654,350,000050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-984012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-03-052,410,000,000,0004,060,000,000,000500005-930005,05003,1503,53351162654,350,000050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-972012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-03-042,410,000,000,0004,060,000,000,000500005-930005,0502,8003,1503,53351162654,350,000050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-983012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-03-012,420,000,000,0004,070,000,000,000500005-930005,05003,1223,53950166654,350,000050,510,0009200000024060030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-978012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-02-282,280,000,000,0003,930,000,000,000500005-900005,05003,1113,54350164654,350,000050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 2023-5-5-3-9785,600,000140-10,490,000-40,810,000-973012,570,0000117,790,000281148,490,00031,070,000
INDRPT. Indo-Rama Synthetics Tbk2024-02-272,390,000,000,0003,720,000,000,000500005-730005,10003,0893,55147152654,350,000050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-6-7-4-10778,260,0001-170-24,150,000-47,150,000-1,846012,560,000097,590,000231146,870,0009,350,000
INDRPT. Indo-Rama Synthetics Tbk2024-02-262,400,000,000,0003,730,000,000,000500005-730005,10003,0893,55147152654,350,000050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-6-7-4-10778,260,0001-170-24,150,000-47,150,000-1,846012,560,000097,590,000231146,870,0009,350,000
INDRPT. Indo-Rama Synthetics Tbk (INDR.JK)2024-02-232,580,000,000,0003,920,000,000,000500005-770005,10003,0583,5573582654,350,000050,510,0009200000024060030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-6-7-4-10778,260,0001-170-24,150,000-47,150,000-1,847012,560,000097,590,000231146,870,0009,350,000
INDRPT. Indo-Rama Synthetics Tbk (INDR.JK)2024-02-222,540,000,000,0003,870,000,000,000500005-760005,1002,8003,0583,5573582654,350,000050,510,0009200000024060030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-6-7-4-10778,260,0001-170-24,150,000-47,150,000-1,843012,560,000097,590,000231146,870,0009,350,000
INDRPT. Indo-Rama Synthetics Tbk (INDR.JK)2024-02-212,110,000,000,0003,440,000,000,000500004-670005,2502,8003,0413,5602940654,350,000050,510,0009200000024070030N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 2023-6-7-4-10778,260,0001-170-24,150,000-47,150,000-1,845012,560,000097,590,000231146,870,0009,350,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:593,6403,6403,6403,6400
2024-03-0515:10:003,6403,6403,6403,640100
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:593,6403,6403,6403,6400
2024-03-0515:10:003,6403,6403,6403,640100
2024-03-0515:05:0000000
2024-03-0515:00:003,6003,6003,6003,600700
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:003,5603,5603,5603,5600
2024-03-0514:43:013,6003,6003,6003,6000
2024-03-0514:40:003,6003,6003,6003,6003,600
2024-03-0514:35:003,5803,6003,5603,600400
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:003,5903,6903,5903,690200
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:003,6003,6003,6003,600100
2024-03-0513:50:003,6003,7003,6003,7001,000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:10:593,6403,6403,6403,6400
2024-03-0515:00:003,6003,6403,6003,640800
2024-03-0514:45:003,5603,5603,5603,5600
2024-03-0514:43:013,6003,6003,6003,6000
2024-03-0514:30:003,5803,6003,5603,6004,000
2024-03-0514:15:003,5903,6903,5903,690200
2024-03-0514:00:0000000
2024-03-0513:45:003,6003,7003,6003,6001,100
2024-03-0513:32:303,6403,6403,6403,6400
2024-03-0513:30:003,6003,6403,6003,640200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:09:383,6003,6003,6003,6000
2024-03-0511:00:003,6003,6003,6003,600200
2024-03-0510:45:0000000
2024-03-0510:41:343,6003,6003,6003,6000
2024-03-0510:30:003,6003,6003,6003,6001,000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:10:593,6403,6403,6403,6400
2024-03-0515:00:003,6003,6403,6003,640800
2024-03-0514:43:013,6003,6003,6003,6000
2024-03-0514:30:003,5803,6003,5603,5604,000
2024-03-0514:00:003,5903,6903,5903,690200
2024-03-0513:32:303,6403,6403,6403,6400
2024-03-0513:30:003,6003,7003,6003,6001,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:09:383,6003,6003,6003,6000
2024-03-0511:00:003,6003,6003,6003,600200
2024-03-0510:41:343,6003,6003,6003,6000
2024-03-0510:30:003,6003,6003,6003,6001,000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:21:343,6003,6003,6003,6000
2024-03-0509:00:003,6003,6403,6003,6001,000
2024-03-0415:30:003,6403,6403,6403,640200
2024-03-0415:14:593,5903,5903,5903,5900
2024-03-0415:00:003,5903,5903,5903,590800
2024-03-0414:30:003,5903,6003,5903,6001,200
2024-03-0414:29:253,5903,5903,5903,5900
2024-03-0414:00:003,5403,5903,5403,5905,400
2024-03-0413:32:363,4903,4903,4903,4900
2024-03-0413:30:003,5303,5403,4903,500700
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:10:593,6403,6403,6403,6400
2024-03-0515:00:003,6003,6403,6003,640800
2024-03-0514:43:013,6003,6003,6003,6000
2024-03-0514:00:003,5903,6903,5603,5603,300
2024-03-0513:32:303,6403,6403,6403,6400
2024-03-0513:00:003,6003,7003,6003,6001,300
2024-03-0512:00:0000000
2024-03-0511:09:383,6003,6003,6003,6000
2024-03-0511:00:003,6003,6003,6003,600200
2024-03-0510:41:343,6003,6003,6003,6000
2024-03-0510:00:003,6003,6003,6003,6001,000
2024-03-0509:21:343,6003,6003,6003,6000
2024-03-0509:00:003,6003,6403,6003,6000
2024-03-0415:14:593,5903,5903,5903,5900
2024-03-0415:00:003,5903,6403,5903,6401,000
2024-03-0414:29:253,5903,5903,5903,5900
2024-03-0414:00:003,5403,6003,5403,6005,600
2024-03-0413:32:363,4903,4903,4903,4900
2024-03-0413:00:003,5303,5403,4903,500700
2024-03-0412:00:0000000
2024-03-0411:31:573,4903,4903,4903,4900
2024-03-0411:06:063,5503,5503,5503,5500
2024-03-0411:00:003,5403,5503,4903,4903,300
2024-03-0410:15:573,5303,5303,5303,5300
2024-03-0410:00:003,5303,5803,4603,46026,300
2024-03-0409:07:323,5403,5403,5403,5400
2024-03-0409:00:003,6703,6703,4903,5305,700
2024-03-0116:00:0000000
2024-03-0115:24:393,6803,6803,6803,6800
2024-03-0115:00:003,6903,7203,6803,6805,600

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003,1203,1203,1203,1200
2024-05-0815:05:283,2003,2003,2003,2000
2024-05-0815:00:003,1403,2003,1203,1201,600
2024-05-0814:15:173,2103,2103,2103,2100
2024-05-0813:30:003,2303,3003,1303,1306,600
2024-05-0812:00:0000000
2024-05-0811:53:193,2403,2403,2403,2400
2024-05-0811:41:053,3303,3303,3303,3300
2024-05-0810:55:283,1503,1503,1503,1500
2024-05-0810:30:003,1503,5703,0503,24016,700
2024-05-0810:04:553,1903,1903,1903,1900
2024-05-0809:09:043,2203,2203,2203,2200
2024-05-0809:00:003,1603,2203,0903,190600
2024-05-0716:00:0300000
2024-05-0716:00:003,1503,1503,1503,1500
2024-05-0715:05:143,2203,2203,2203,2200
2024-05-0715:00:003,2203,2203,1503,150700
2024-05-0714:22:483,3503,3503,3503,3500
2024-05-0713:33:243,3403,3403,3403,3400
2024-05-0713:30:003,3903,4003,0903,2208,600
2024-05-0712:00:0000000
2024-05-0711:51:493,4503,4503,4503,4500
2024-05-0710:59:213,0503,0503,0503,0500
2024-05-0710:30:003,0503,4503,0303,45036,900
2024-05-0710:07:243,0303,0303,0303,0300
2024-05-0709:25:203,1403,1403,1403,1400
2024-05-0709:00:003,1703,1703,0003,03029,800
2024-05-0615:00:003,1503,1503,1403,140900
2024-05-0613:48:553,1903,1903,1903,1900
2024-05-0613:30:003,1903,1903,1903,190100

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003,1603,5703,0503,12025,000
2024-05-0709:00:003,1703,4503,0003,15074,700
2024-05-0609:00:003,2103,2103,1103,1405,400
2024-05-0309:00:003,2503,2503,1003,20021,500
2024-05-0209:00:003,2103,2503,1103,25010,100
2024-04-3009:00:003,1803,2103,1403,2109,600
2024-04-2909:00:003,1003,2803,1003,1806,800
2024-04-2609:00:003,2503,2503,1803,2008,800
2024-04-2509:00:003,2503,2503,2003,25030,000
2024-04-2409:00:003,2603,2603,2503,2509,400
2024-04-2309:00:003,3003,3003,2303,25033,700
2024-04-2209:00:003,4003,4003,2503,32054,400
2024-04-1909:00:003,4003,5003,4003,40026,100
2024-04-1809:00:003,4203,4203,3803,4108,300
2024-04-1709:00:003,4103,4203,4103,42018,100
2024-04-1609:00:003,5103,5103,3803,41041,200
2024-04-0509:00:003,4003,5703,4003,51024,300
2024-04-0409:00:003,4803,5503,4003,55097,000
2024-04-0309:00:003,5403,5503,4803,50011,600
2024-04-0209:00:003,5303,5903,5303,54043,500
2024-04-0109:00:003,4503,5303,3503,53051,800
2024-03-2809:00:003,4503,5503,4503,54048,300
2024-03-2709:00:003,5203,5703,4503,45029,000
2024-03-2609:00:003,5903,5903,5203,52019,200
2024-03-2509:00:003,6103,6103,5403,57054,100
2024-03-2209:00:003,6103,6103,5503,57044,600
2024-03-2109:00:003,6103,6203,6003,61020,500
2024-03-2009:00:003,5903,6003,5803,5905,800
2024-03-1909:00:003,6703,6703,5803,60050,200
2024-03-1809:00:003,5403,7003,5303,67047,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:003,1703,4503,0003,15074,700
2024-05-0609:00:003,2103,2103,1103,1405,400
2024-05-0309:00:003,2503,2503,1003,20021,500
2024-05-0209:00:003,2103,2503,1103,25010,100
2024-04-3009:00:003,1803,2103,1403,2109,600
2024-04-2909:00:003,1003,2803,1003,1806,800
2024-04-2609:00:003,2503,2503,1803,2008,800
2024-04-2509:00:003,2503,2503,2003,25030,000
2024-04-2409:00:003,2603,2603,2503,2509,400
2024-04-2309:00:003,3003,3003,2303,25033,700
2024-04-2209:00:003,4003,4003,2503,32054,400
2024-04-1909:00:003,4003,5003,4003,40026,100
2024-04-1809:00:003,4203,4203,3803,4108,300
2024-04-1709:00:003,4103,4203,4103,42018,100
2024-04-1609:00:003,5103,5103,3803,41041,200
2024-04-0509:00:003,4003,5703,4003,51024,300
2024-04-0409:00:003,4803,5503,4003,55097,000
2024-04-0309:00:003,5403,5503,4803,50011,600
2024-04-0209:00:003,5303,5903,5303,54043,500
2024-04-0109:00:003,4503,5303,3503,53051,800
2024-03-2809:00:003,4503,5503,4503,54048,300
2024-03-2709:00:003,5203,5703,4503,45029,000
2024-03-2609:00:003,5903,5903,5203,52019,200
2024-03-2509:00:003,6103,6103,5403,57054,100
2024-03-2209:00:003,6103,6103,5503,57044,600
2024-03-2109:00:003,6103,6203,6003,61020,500
2024-03-2009:00:003,5903,6003,5803,5905,800
2024-03-1909:00:003,6703,6703,5803,60050,200
2024-03-1809:00:003,5403,7003,5303,67047,600
2024-03-1509:00:003,5303,6103,5303,5405,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:003,2103,4503,0003,15080,100
2024-04-2800:00:003,1003,2803,1003,20048,000
2024-04-2100:00:003,4003,4003,1803,200136,300
2024-04-1400:00:003,5103,5103,3803,40093,700
2024-04-0700:00:003,5103,5103,5103,5100
2024-03-3100:00:003,4503,5903,3503,510228,200
2024-03-2400:00:003,6103,6103,4503,540150,600
2024-03-1700:00:003,5403,7003,5303,570168,700
2024-03-1000:00:003,6103,6503,5103,54038,800
2024-03-0300:00:003,6703,7003,4603,610208,500
2024-02-2500:00:003,6703,9003,4403,680267,000
2024-02-1800:00:003,1204,2203,0103,6701,351,000
2024-02-1100:00:002,9403,1202,9103,100136,600
2024-02-0400:00:003,0103,0302,9102,930122,200
2024-01-2800:00:003,0203,0602,9903,010145,200
2024-01-2100:00:003,0703,1003,0003,030244,000
2024-01-1400:00:003,1003,1503,0303,07084,400
2024-01-0700:00:003,0703,1403,0003,100161,200
2023-12-3100:00:003,0503,1003,0403,08038,000
2023-12-2400:00:003,0303,0903,0203,05056,100
2023-12-1700:00:003,0003,1302,9503,03077,300
2023-12-1000:00:003,0403,2402,8003,020217,200
2023-12-0300:00:003,1003,1303,0003,04090,600
2023-11-2600:00:003,1003,1703,0803,08064,300
2023-11-1900:00:003,1403,1402,9803,100190,800
2023-11-1200:00:003,2403,2403,1203,14066,100
2023-11-0500:00:003,1603,2303,1603,180109,400
2023-10-2900:00:003,4203,5003,0203,160414,600
2023-10-2200:00:003,4503,5003,3503,450139,700
2023-10-1500:00:003,4503,5203,4403,45086,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003,2103,2503,1103,25010,100
2024-03-3100:00:003,4503,5903,1003,210474,600
2024-02-2900:00:003,7003,7203,4503,540591,800
2024-01-3100:00:003,0004,2202,9103,7001,892,600
2023-12-3100:00:003,0503,1503,0003,000631,800
2023-11-3000:00:003,1003,2402,8003,050459,900
2023-10-3100:00:003,3803,3802,9803,170606,100
2023-09-3000:00:003,6103,6103,0903,390946,600
2023-08-3100:00:003,5503,6503,3803,610651,300
2023-07-3100:00:004,1704,1703,3503,5102,247,500
2023-06-3000:00:004,3204,7004,1904,2101,688,600
2023-05-3100:00:004,0404,4003,9904,320864,200
2023-04-3000:00:004,7904,7904,0404,040900,600
2023-03-3100:00:004,8804,8804,8004,83026,700
2023-02-2800:00:004,5104,7604,5004,710127,300
2023-01-3100:00:005,0005,0254,9804,99070,900
2022-12-3100:00:005,6505,8005,0255,7501,434,000
2022-11-3000:00:006,0256,4755,5005,6502,008,100
2022-10-3100:00:006,6506,6505,7756,0004,237,300
2022-09-3000:00:006,8757,5256,7757,1502,470,100
2022-08-3100:00:007,5507,9506,5006,8756,669,800
2022-07-3100:00:008,4008,7007,4757,55010,361,300
2022-06-3000:00:0010,75010,7508,1758,5759,971,600
2022-05-3100:00:009,90013,6259,45010,75015,292,500
2022-04-3000:00:006,17510,8506,1759,9007,400,400
2022-03-3100:00:005,0506,4004,9906,1753,047,600
2022-02-2800:00:004,6505,4004,5505,0504,235,700
2022-01-3100:00:004,0304,8603,9904,6303,788,300
2021-12-3100:00:004,1904,3203,9904,0301,639,000
2021-11-3000:00:004,4004,5404,1004,1802,561,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003,2103,2503,1103,25010,100
2024-03-3100:00:003,4503,5903,1003,180465,000
2024-02-2900:00:003,7003,7203,4503,540591,800
2024-01-3100:00:003,0004,2202,9103,2102,959,000
2023-12-3100:00:003,0504,2202,9103,5403,116,200
2023-11-3000:00:003,1004,2202,8003,7002,984,300
2023-10-3100:00:003,3803,3802,8003,0001,697,800
2023-09-3000:00:003,6103,6102,8003,0502,012,600
2023-08-3100:00:003,5503,6502,9803,1702,204,000
2023-07-3100:00:004,1704,1703,0903,3903,845,400
2023-06-3000:00:004,3204,7003,3503,6104,587,400
2023-05-3100:00:004,0404,7003,3503,5104,800,300
2023-04-3000:00:004,7904,7903,9904,2103,453,400
2023-03-3100:00:004,8304,9003,9904,3201,788,600
2023-02-2800:00:004,7805,0504,0404,0401,515,900
2023-01-3100:00:005,0005,0504,2004,8301,802,600
2022-10-3100:00:006,6506,6505,0255,7507,679,400
2022-07-3100:00:008,4008,7006,5007,15019,501,200
2022-04-3000:00:006,17513,6256,1758,57532,664,500
2022-01-3100:00:004,0306,4003,9906,17511,071,600
2021-10-3100:00:004,7305,1003,9904,0308,941,300
2021-07-3100:00:003,7405,5003,6504,70011,080,800
2021-04-3000:00:003,8005,7503,4603,7502,755,700
2021-01-3100:00:003,0005,7753,0003,8004,412,700



Dividends Amount

DateTimeAmount
2023-07-1109:00:00240
2022-07-0509:00:00940
2019-06-1309:00:00340

Dividends Yields

YearDistributionTotal AmountYields
202312406.32 %
2022194024.74 %
201913408.95 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters