for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MARIPT Mahaka Radio Integra Tbk
DNARPT Bank Oke Indonesia Tbk
ECIIPT Electronic City Indonesia Tbk
GTBOPT Garda Tujuh Buana Tbk
HDFAPT Radana Bhaskara Finance Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


INAI - PT Indal Aluminium Industry Tbk

Sector : Basic Materials      Industry : Aluminum

PT Indal Aluminium Industry Tbk, together with its subsidiaries, engages in the manufacture and distribution of aluminum products in Indonesia. The company operates in four divisions: Manufacturing Industry, Construction Services, Software Services, and General Trading and Investments. It provides architectural products, such as curtain walls, doors, windows, and composite panels; electronic and precision parts, including heat sinks and precision parts; and ladder products comprising household, tradesmen, and heavy duty industrial ladders, as well as level arcs and planks. The company also offers other commodities, which include stainless steel water tanks; aluminum profiles for various parts of transportation, such as body and window frames of vans, trucks, and other commercial vehicles, etc.; aluminum-extruded products for office room partitions, as well as fabricates aluminum frames for showcases, picture frames, signage profiles, customized chairs, and tables; and aluminum solar frames and mounting systems. In addition, it provides constructing services for façade design, supply, and installation; sells, maintains, and repairs ERP software; invests in aluminum and coating industries; and manufactures paints, as well as trades in aluminum products such as stairs, water tanks, and aluminum profiles. The company also exports its products to Japan, Hong Kong, Thailand, Singapore, Australia, the United States, and rest of Asia. PT Indal Aluminium Industry Tbk was founded in 1971 and is headquartered in Surabaya, Indonesia.
Stock CodeCompany Name
ALMIPT Alumindo Light Metal Industry Tbk
ALKAPT Alakasa Industrindo Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio12851-18
14010Ps Ratio5000
40001Market Cap8117,216,000,000129,254,400,000167,270,400,000
14012Pb Ratio12010
40002Enterprise Value22885,481,243,264884,520,252,485964,101,778,071
101Enterprises Value Revenue Ratio29114

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio128516828014-18
14010Ps Ratio5000000
40001Market Cap8117,216,000,000129,254,400,000122,918,400,000143,193,600,000157,132,800,000167,270,400,000
14012Pb Ratio12010110
40002Enterprise Value22885,481,243,264884,520,252,485815,661,938,541851,059,273,285908,137,712,965964,101,778,071
101Enterprises Value Revenue Ratio29111114

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T028,606,608,84817,278,689,782-38,333,897,48688,800,469,46468,973,721,838
20304Write Off0000063,723,640
20091Net Income0-57,836,592,852-12,251,531,894-113,952,927,0044,319,665,2423,991,581,552
29004Basic E P S0-910-18076
20190E B I T D A031,751,570,38517,278,689,782-35,007,623,84790,954,690,14970,523,276,520
20046Gross Profit0117,026,524,07336,574,524,52464,374,108,773165,722,455,812112,102,386,109
29009Diluted E P S0-910-18076
20136Pretax Income0-41,325,718,982-5,448,590,704-98,071,759,02832,725,079,21026,221,826,142
20145Tax Provision016,510,873,8706,802,941,19015,881,167,97628,405,413,96822,230,244,590
20100Total Revenue01,263,279,672,743309,319,382,8731,438,866,482,2031,428,396,749,3271,028,910,711,144
20164Total Expenses01,233,511,962,689290,914,903,5181,468,102,378,8671,345,219,990,124970,222,863,151
20013Cost Of Revenue01,146,253,148,670272,744,858,3491,374,492,373,4301,262,674,293,515916,808,325,035
20177Interest Income01,793,438,5971,457,676,469707,207,8273,006,225,4482,522,720,037
20057Interest Expense069,932,327,83022,727,280,48659,737,861,54256,075,390,25442,751,895,696
20109Operating Income029,767,710,05418,404,479,355-29,235,896,66483,176,759,20358,687,847,993
20316Normalized Income0-59,079,147,867-12,735,229,752-111,497,894,1387,693,658,0933,619,855,088
20108Operating Expense087,258,814,01918,170,045,16993,610,005,43782,545,696,60953,414,538,116
20112Operating Revenue01,263,279,672,743309,319,382,8731,438,866,482,2031,428,396,749,3271,028,910,711,144
20418Tax Rate For Calcs000000
20095Net Interest Income0-68,138,889,233-20,517,765,711-59,030,653,715-53,069,164,806-40,229,175,659
20416Total Unusual Items01,593,019,250620,125,459-3,147,478,033-4,325,631,860495,635,285
29010Basic Average Shares0633,600,0000633,600,000633,600,000633,600,000
20269Other Special Charges0-1,593,019,250-620,125,459-46,700,000-275,300,000-559,358,925
20287Rent And Landing Fees0118,419,781-240,015,473395,346,533656,003,625135,000,000
29011Diluted Average Shares0633,600,0000633,600,000633,600,000633,600,000
20420Normalized E B I T D A030,158,551,13516,658,564,323-31,860,145,81495,280,322,00970,027,641,235
20162Special Income Charges01,593,019,250620,125,459-3,147,478,033-4,325,631,860495,635,285
20315Reconciled Depreciation03,144,961,537-753,786,4963,326,273,6392,154,220,6851,549,554,682
20312Other Operating Expenses06,641,935,5791,891,585,1908,203,508,8997,249,896,55835,825,684,486
20440Rent Expense Supplemental0187,619,781-240,015,473484,235,421656,003,625135,000,000
20314Reconciled Cost Of Revenue01,146,253,148,670272,744,858,3491,374,492,373,4301,262,674,293,515916,808,325,035
20419Tax Effect Of Unusual Items0350,464,235136,427,601-692,445,167-951,639,009123,908,821
20225Impairment Of Capital Assets0003,194,178,0334,600,931,8600
20018Depreciation Income Statement03,144,961,537-753,786,4963,326,273,6392,154,220,6851,549,554,682
20075Interest Income Non Operating01,793,438,5971,457,676,469707,207,8273,006,225,4482,522,720,037
20158Selling And Marketing Expense016,652,424,2825,918,658,54616,408,473,72420,047,170,28315,875,784,612
20064Interest Expense Non Operating069,932,327,83022,727,280,48659,737,861,54256,075,390,25442,751,895,696
20093Net Income Common Stockholders0-57,836,592,852-12,251,531,894-113,952,927,0044,319,665,2423,991,581,552
20094Net Income Continuous Operations0-57,836,592,852-12,251,531,894-113,952,927,0044,319,665,2423,991,581,552
20045General And Administrative Expense014,150,659,574-1,484,859,77818,045,916,59915,996,511,72817,872,712,720
20159Selling General And Administration030,803,083,8564,433,798,76834,454,390,32336,043,682,01133,748,497,332
20435Total Operating Income As Reported034,823,252,43323,752,599,533-22,596,519,42388,548,421,46621,463,555,369
20412Other Non Operating Income Expenses0-5,327,968,469-1,253,129,429-7,903,463,082-5,851,194,504-1,914,524,881
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-57,836,592,852-12,251,531,894-113,952,927,0044,319,665,2423,991,581,552
20417Total Unusual Items Excluding Goodwill01,593,019,250620,125,459-3,147,478,033-4,325,631,860495,635,285
20077Net Non Operating Interest Income Expense0-68,138,889,233-20,517,765,711-59,030,653,715-53,069,164,806-40,229,175,659
20346Net Income Including Noncontrolling Interests0-57,836,592,852-12,251,531,894-113,952,927,0044,319,665,2423,991,581,552
20019Depreciation And Amortization In Income Statement03,144,961,537-753,786,4963,326,273,6392,154,220,6851,549,554,682
20309Net Income From Continuing And Discontinued Operation0-57,836,592,852-12,251,531,894-113,952,927,0044,319,665,2423,991,581,552
20331Net Income From Continuing Operation Net Minority Interest0-57,836,592,852-12,251,531,894-113,952,927,0044,319,665,2423,991,581,552

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T028,606,608,84817,278,689,7829,189,712,5682,451,676,120-313,469,622-38,333,897,48688,800,469,46468,973,721,838
20304Write Off0000000063,723,640
20091Net Income0-57,836,592,852-12,251,531,894-10,926,687,061-16,264,004,135-18,394,369,762-113,952,927,0044,319,665,2423,991,581,552
29004Basic E P S0-910-1870-29-18076
20190E B I T D A031,751,570,38517,278,689,78211,964,141,0443,039,233,806223,292,249-35,007,623,84790,954,690,14970,523,276,520
20046Gross Profit0117,026,524,07336,574,524,52433,159,293,88318,464,170,50128,828,535,16564,374,108,773165,722,455,812112,102,386,109
29009Diluted E P S0-910-1870-29-18076
20136Pretax Income0-41,325,718,982-5,448,590,704-7,565,882,859-13,258,833,523-15,052,411,896-98,071,759,02832,725,079,21026,221,826,142
20145Tax Provision016,510,873,8706,802,941,1903,360,804,2023,005,170,6123,341,957,86615,881,167,97628,405,413,96822,230,244,590
20100Total Revenue01,263,279,672,743309,319,382,873323,499,739,688283,026,863,654347,433,686,5281,438,866,482,2031,428,396,749,3271,028,910,711,144
20164Total Expenses01,233,511,962,689290,914,903,518313,795,995,101280,513,041,105348,288,022,9651,468,102,378,8671,345,219,990,124970,222,863,151
20013Cost Of Revenue01,146,253,148,670272,744,858,349290,340,445,805264,562,693,153318,605,151,3631,374,492,373,4301,262,674,293,515916,808,325,035
20177Interest Income01,793,438,5971,457,676,469101,504,572100,529,511133,728,045707,207,8273,006,225,4482,522,720,037
20057Interest Expense069,932,327,83022,727,280,48616,755,595,42715,710,509,64314,738,942,27459,737,861,54256,075,390,25442,751,895,696
20109Operating Income029,767,710,05418,404,479,3559,703,744,5872,513,822,549-854,336,437-29,235,896,66483,176,759,20358,687,847,993
20316Normalized Income0-59,079,147,867-12,735,229,752-10,926,687,061-16,264,004,135-18,394,369,762-111,497,894,1387,693,658,0933,619,855,088
20108Operating Expense087,258,814,01918,170,045,16923,455,549,29615,950,347,95229,682,871,60293,610,005,43782,545,696,60953,414,538,116
20112Operating Revenue01,263,279,672,743309,319,382,873323,499,739,688283,026,863,654347,433,686,5281,438,866,482,2031,428,396,749,3271,028,910,711,144
20418Tax Rate For Calcs000000000
20095Net Interest Income0-68,138,889,233-20,517,765,711-17,405,929,161-15,609,980,132-14,605,214,229-59,030,653,715-53,069,164,806-40,229,175,659
20416Total Unusual Items01,593,019,250620,125,459-2,221,284,24200-3,147,478,033-4,325,631,860495,635,285
29010Basic Average Shares0633,600,0000633,600,0000633,600,000633,600,000633,600,000633,600,000
20269Other Special Charges0-1,593,019,250-620,125,459-972,893,79100-46,700,000-275,300,000-559,358,925
20287Rent And Landing Fees0118,419,781-240,015,473122,301,66400395,346,533656,003,625135,000,000
29011Diluted Average Shares0633,600,0000633,600,0000633,600,000633,600,000633,600,000633,600,000
20420Normalized E B I T D A030,158,551,13516,658,564,32311,964,141,0443,039,233,806223,292,249-31,860,145,81495,280,322,00970,027,641,235
20162Special Income Charges01,593,019,250620,125,459-2,221,284,24200-3,147,478,033-4,325,631,860495,635,285
20315Reconciled Depreciation03,144,961,537-753,786,4962,774,428,476587,557,686536,761,8713,326,273,6392,154,220,6851,549,554,682
20312Other Operating Expenses06,641,935,5791,891,585,1904,060,431,842197,883,576492,034,9718,203,508,8997,249,896,55835,825,684,486
20440Rent Expense Supplemental0187,619,781-240,015,473141,501,66400484,235,421656,003,625135,000,000
20314Reconciled Cost Of Revenue01,146,253,148,670272,744,858,349290,340,445,805264,562,693,153318,605,151,3631,374,492,373,4301,262,674,293,515916,808,325,035
20419Tax Effect Of Unusual Items0350,464,235136,427,601000-692,445,167-951,639,009123,908,821
20225Impairment Of Capital Assets0003,194,178,033003,194,178,0334,600,931,8600
20018Depreciation Income Statement03,144,961,537-753,786,4962,774,428,476587,557,686536,761,8713,326,273,6392,154,220,6851,549,554,682
20075Interest Income Non Operating01,793,438,5971,457,676,469101,504,572100,529,511133,728,045707,207,8273,006,225,4482,522,720,037
20158Selling And Marketing Expense016,652,424,2825,918,658,5463,026,897,2592,845,409,2324,861,459,24516,408,473,72420,047,170,28315,875,784,612
20064Interest Expense Non Operating069,932,327,83022,727,280,48616,755,595,42715,710,509,64314,738,942,27459,737,861,54256,075,390,25442,751,895,696
20093Net Income Common Stockholders0-57,836,592,852-12,251,531,894-10,926,687,061-16,264,004,135-18,394,369,762-113,952,927,0044,319,665,2423,991,581,552
20094Net Income Continuous Operations0-57,836,592,852-12,251,531,894-10,926,687,061-16,264,004,135-18,394,369,762-113,952,927,0044,319,665,2423,991,581,552
20045General And Administrative Expense014,150,659,574-1,484,859,7785,766,239,0784,084,670,4025,784,609,87218,045,916,59915,996,511,72817,872,712,720
20159Selling General And Administration030,803,083,8564,433,798,7688,793,136,3376,930,079,63410,646,069,11734,454,390,32336,043,682,01133,748,497,332
20435Total Operating Income As Reported034,823,252,43323,752,599,5339,411,166,7882,513,822,550-854,336,438-22,596,519,42388,548,421,46621,463,555,369
20412Other Non Operating Income Expenses0-5,327,968,469-1,253,129,429-4,319,301,8701,427,293,353-1,182,830,523-7,903,463,082-5,851,194,504-1,914,524,881
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-57,836,592,852-12,251,531,894-10,926,687,061-16,264,004,135-18,394,369,762-113,952,927,0044,319,665,2423,991,581,552
20417Total Unusual Items Excluding Goodwill01,593,019,250620,125,459-2,221,284,24200-3,147,478,033-4,325,631,860495,635,285
20077Net Non Operating Interest Income Expense0-68,138,889,233-20,517,765,711-17,405,929,161-15,609,980,132-14,605,214,229-59,030,653,715-53,069,164,806-40,229,175,659
20346Net Income Including Noncontrolling Interests0-57,836,592,852-12,251,531,894-10,926,687,061-16,264,004,135-18,394,369,762-113,952,927,0044,319,665,2423,991,581,552
20019Depreciation And Amortization In Income Statement03,144,961,537-753,786,4962,774,428,476587,557,686536,761,8713,326,273,6392,154,220,6851,549,554,682
20309Net Income From Continuing And Discontinued Operation0-57,836,592,852-12,251,531,894-10,926,687,061-16,264,004,135-18,394,369,762-113,952,927,0044,319,665,2423,991,581,552
20331Net Income From Continuing Operation Net Minority Interest0-57,836,592,852-12,251,531,894-10,926,687,061-16,264,004,135-18,394,369,762-113,952,927,0044,319,665,2423,991,581,552

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00764,485,498,580748,492,775,464663,723,489,003615,482,459,069
23165Payables00180,211,875,059167,381,512,764264,904,394,213186,004,672,333
23139Net P P E00339,996,202,007308,378,342,137323,438,725,734280,141,994,511
23351Properties000000
23386Total Debt00797,787,961,359835,168,314,280712,835,504,431721,257,989,043
23100Gross P P E001,055,821,783,0161,019,602,522,316974,407,245,599903,310,441,061
23038Common Stock0079,200,000,00079,200,000,00079,200,000,00079,200,000,000
23045Current Debt00794,008,216,675832,656,176,779709,242,926,024716,687,382,099
23532Share Issued00633,600,000633,600,000633,600,000633,600,000
23220Total Assets001,476,872,833,2521,554,795,974,2281,548,832,511,3191,395,969,637,457
23027Capital Stock0079,200,000,00079,200,000,00079,200,000,00079,200,000,000
23382Other Payable001,177,151,8941,776,082,2671,302,724,2501,792,734,034
23028Cash Financial001,370,676,5681,335,803,7731,487,876,4501,191,975,404
23179Prepaid Assets0047,679,180,11847,450,304,93675,635,903,95181,424,591,580
23385Working Capital00-47,232,938,0742,175,798,25766,441,821,564110,683,695,244
23000Accounts Payable00166,524,452,557153,962,529,352251,554,925,388180,026,687,561
23029Cash Equivalents0028,152,041,52782,827,597,54244,031,560,571100,012,947,626
23245Invested Capital001,067,932,264,6031,130,138,881,3421,095,886,428,6181,038,091,464,695
23340Other Properties008,049,722,0978,534,799,9048,534,799,9048,534,799,904
23132Minority Interest000000
23342Other Receivables00169,587,418,528136,738,599,736151,748,968,011765,066,035
23204Retained Earnings00-68,584,358,484-9,043,486,400100,227,358,17691,626,445,763
23217Total Tax Payable0012,510,270,60811,642,901,14512,046,744,5754,185,250,738
23001Accounts Receivable00267,780,009,237315,266,051,687318,113,124,408455,285,832,688
23280Common Stock Equity00273,924,047,928297,482,704,563386,643,502,594321,404,082,596
23403Net Tangible Assets00273,801,733,858297,360,390,493386,521,188,524321,276,768,526
23215Stockholders Equity00273,924,047,928297,482,704,563386,643,502,594321,404,082,596
23383Tangible Book Value00273,801,733,858297,360,390,493386,521,188,524321,276,768,526
23374Total Capitalization00273,924,047,928297,482,704,563386,643,502,594321,404,082,596
23312Land And Improvements00241,630,412,792201,889,586,669200,058,963,200135,112,602,037
23469Other Equity Interest00238,034,819,876202,052,604,427181,942,557,882125,304,050,297
23393Ordinary Shares Number00633,600,000633,600,000633,600,000633,600,000
23155Other Intangible Assets00001,588,032,537127,314,070
23008Accumulated Depreciation00-715,825,581,009-711,224,180,179-650,968,519,865-623,168,446,550
23282Construction In Progress0021,929,349,87118,550,419,83716,339,763,66719,379,772,192
23380Capital Lease Obligations003,779,744,6842,512,137,5013,592,578,4074,570,606,944
23030Cash And Cash Equivalents0029,522,718,09584,163,401,31545,519,437,021101,204,923,030
23262Gross Accounts Receivable00290,131,421,047336,593,278,557335,220,080,629493,245,828,077
23012Additional Paid In Capital0025,273,586,53625,273,586,53625,273,586,53625,273,586,536
23275Buildings And Improvements0099,363,119,556101,553,102,61797,787,073,39597,364,622,420
23126Long Term Equity Investment000000
23319Machinery Furniture Equipment00684,849,178,700689,074,613,289651,686,645,433642,918,644,508
23048Current Capital Lease Obligation00716,419,9301,193,577,1871,080,440,906978,028,537
23552Fixed Assets Revaluation Reserve0000092,433,914,196
23065Current Deferred Taxes Liabilities0006,489,336,4405,354,449,9890
23127Long Term Capital Lease Obligation003,063,324,7541,318,560,3142,512,137,5013,592,578,407
23098Goodwill And Other Intangible Assets00122,314,070122,314,070122,314,070127,314,070
23261Total Equity Gross Minority Interest00273,924,047,928297,482,704,563386,643,502,594321,404,082,596
23067Non Current Deferred Taxes Liabilities000027,633,4820
23259Total Liabilities Net Minority Interest001,202,948,785,3241,257,313,269,6651,162,189,008,7251,074,565,554,861
23046Current Debt And Capital Lease Obligation00794,724,636,605833,849,753,966710,323,366,930717,665,410,636
23266Allowance For Doubtful Accounts Receivable00-22,351,411,810-21,327,226,870-17,106,956,221-37,959,995,389
23124Long Term Debt And Capital Lease Obligation003,063,324,7541,318,560,3142,512,137,5013,592,578,407
23344Non Current Pension And Other Postretirement Benefit Plans0065,425,877,64362,428,032,26267,974,145,03485,467,434,330

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00764,485,498,580753,947,292,171691,424,978,227706,547,112,971748,492,775,464663,723,489,003615,482,459,069
23165Payables00180,211,875,059195,164,612,427211,001,731,744170,856,550,007167,381,512,764264,904,394,213186,004,672,333
23139Net P P E00339,996,202,007295,443,167,566305,163,996,054305,884,553,044308,378,342,137323,438,725,734280,141,994,511
23351Properties000000000
23386Total Debt00797,787,961,359796,817,710,732740,221,820,963748,333,199,602835,168,314,280712,835,504,431721,257,989,043
23100Gross P P E001,055,821,783,0161,014,255,662,4231,011,912,063,4781,006,493,892,3561,019,602,522,316974,407,245,599903,310,441,061
23038Common Stock0079,200,000,00079,200,000,00079,200,000,00079,200,000,00079,200,000,00079,200,000,00079,200,000,000
23045Current Debt00794,008,216,675795,499,150,418738,903,260,649747,014,639,288832,656,176,779709,242,926,024716,687,382,099
23532Share Issued00633,600,000633,600,000633,600,000633,600,000633,600,000633,600,000633,600,000
23220Total Assets001,476,872,833,2521,469,482,844,2081,447,210,155,7351,443,794,740,8891,554,795,974,2281,548,832,511,3191,395,969,637,457
23027Capital Stock0079,200,000,00079,200,000,00079,200,000,00079,200,000,00079,200,000,00079,200,000,00079,200,000,000
23382Other Payable001,177,151,8942,165,390,5882,487,327,9711,350,501,6761,776,082,2671,302,724,2501,792,734,034
23028Cash Financial001,370,676,5681,369,282,6783,597,000,5052,668,618,1121,335,803,7731,487,876,4501,191,975,404
23179Prepaid Assets0047,679,180,11866,322,983,76147,738,720,81252,152,594,89947,450,304,93675,635,903,95181,424,591,580
23385Working Capital00-47,232,938,074-47,430,541,200-40,592,762,788-22,576,304,9992,175,798,25766,441,821,564110,683,695,244
23000Accounts Payable00166,524,452,557183,264,515,302196,992,193,986163,538,298,440153,962,529,352251,554,925,388180,026,687,561
23029Cash Equivalents0028,152,041,52740,182,575,56943,881,281,91737,798,908,20582,827,597,54244,031,560,571100,012,947,626
23245Invested Capital001,067,932,264,6031,043,052,435,098990,461,443,9441,017,896,186,8801,130,138,881,3421,095,886,428,6181,038,091,464,695
23340Other Properties008,049,722,0978,049,722,0978,049,722,0978,534,799,9048,534,799,9048,534,799,9048,534,799,904
23132Minority Interest000000000
23342Other Receivables00169,587,418,528148,783,527,410153,582,452,607130,282,225,386136,738,599,736151,748,968,011765,066,035
23204Retained Earnings00-68,584,358,484-54,628,547,358-43,701,860,297-27,437,856,162-9,043,486,400100,227,358,17691,626,445,763
23217Total Tax Payable0012,510,270,6089,734,706,53711,522,209,7875,967,749,89111,642,901,14512,046,744,5754,185,250,738
23001Accounts Receivable00267,780,009,237282,490,544,087316,903,866,189323,568,256,643315,266,051,687318,113,124,408455,285,832,688
23280Common Stock Equity00273,924,047,928247,553,284,680251,558,183,295270,881,547,592297,482,704,563386,643,502,594321,404,082,596
23403Net Tangible Assets00273,801,733,858247,430,970,610251,435,869,225270,759,233,522297,360,390,493386,521,188,524321,276,768,526
23215Stockholders Equity00273,924,047,928247,553,284,680251,558,183,295270,881,547,592297,482,704,563386,643,502,594321,404,082,596
23383Tangible Book Value00273,801,733,858247,430,970,610251,435,869,225270,759,233,522297,360,390,493386,521,188,524321,276,768,526
23374Total Capitalization00273,924,047,928247,553,284,680251,558,183,295270,881,547,592297,482,704,563386,643,502,594321,404,082,596
23312Land And Improvements00241,630,412,792201,632,901,447201,899,596,389201,051,901,470201,889,586,669200,058,963,200135,112,602,037
23469Other Equity Interest00238,034,819,876197,708,245,502190,786,457,056193,845,817,218202,052,604,427181,942,557,882125,304,050,297
23393Ordinary Shares Number00633,600,000633,600,000633,600,000633,600,000633,600,000633,600,000633,600,000
23155Other Intangible Assets00000001,588,032,537127,314,070
23008Accumulated Depreciation00-715,825,581,009-718,812,494,857-706,748,067,424-700,609,339,312-711,224,180,179-650,968,519,865-623,168,446,550
23282Construction In Progress0021,929,349,87118,797,464,74124,817,690,63061,866,323,45118,550,419,83716,339,763,66719,379,772,192
23380Capital Lease Obligations003,779,744,6841,318,560,3141,318,560,3141,318,560,3142,512,137,5013,592,578,4074,570,606,944
23030Cash And Cash Equivalents0029,522,718,09541,551,858,24747,478,282,42240,467,526,31784,163,401,31545,519,437,021101,204,923,030
23262Gross Accounts Receivable00290,131,421,047303,817,770,957338,231,093,059344,895,483,513336,593,278,557335,220,080,629493,245,828,077
23012Additional Paid In Capital0025,273,586,53625,273,586,53625,273,586,53625,273,586,53625,273,586,53625,273,586,53625,273,586,536
23275Buildings And Improvements0099,363,119,556101,025,037,90999,737,057,17599,829,784,394101,553,102,61797,787,073,39597,364,622,420
23126Long Term Equity Investment000000000
23319Machinery Furniture Equipment00684,849,178,700684,750,536,229677,407,997,187635,211,083,137689,074,613,289651,686,645,433642,918,644,508
23048Current Capital Lease Obligation00716,419,9301,286,138,1711,254,513,2571,223,665,9691,193,577,1871,080,440,906978,028,537
23552Fixed Assets Revaluation Reserve0000000092,433,914,196
23065Current Deferred Taxes Liabilities000001,494,504,2396,489,336,4405,354,449,9890
23127Long Term Capital Lease Obligation003,063,324,75432,422,14364,047,05794,894,3451,318,560,3142,512,137,5013,592,578,407
23098Goodwill And Other Intangible Assets00122,314,070122,314,070122,314,070122,314,070122,314,070122,314,070127,314,070
23261Total Equity Gross Minority Interest00273,924,047,928247,553,284,680251,558,183,295270,881,547,592297,482,704,563386,643,502,594321,404,082,596
23067Non Current Deferred Taxes Liabilities000000027,633,4820
23259Total Liabilities Net Minority Interest001,202,948,785,3241,221,929,559,5281,195,651,972,4401,172,913,193,2971,257,313,269,6651,162,189,008,7251,074,565,554,861
23046Current Debt And Capital Lease Obligation00794,724,636,605796,785,288,589740,157,773,906748,238,305,257833,849,753,966710,323,366,930717,665,410,636
23266Allowance For Doubtful Accounts Receivable00-22,351,411,810-21,327,226,870-21,327,226,870-21,327,226,870-21,327,226,870-17,106,956,221-37,959,995,389
23124Long Term Debt And Capital Lease Obligation003,063,324,75432,422,14364,047,05794,894,3451,318,560,3142,512,137,5013,592,578,407
23344Non Current Pension And Other Postretirement Benefit Plans0065,425,877,64362,428,032,26262,428,032,26262,428,032,26262,428,032,26267,974,145,03485,467,434,330

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0108,318,396-864,575,3950275,300,0001,054,000,000
26185Free Cash Flow0-99,653,625,789-33,919,419,0032,967,504,583-85,721,788,06211,583,254,602
26027Changes In Cash0-56,905,793,485-15,216,075,42135,979,494,364-57,968,191,52846,007,411,653
26182Issuance Of Debt0435,867,241,202200,000,000,000393,117,393,918283,628,224,876217,299,422,578
26016End Cash Position029,522,718,09529,522,718,09584,163,401,31545,519,437,021101,204,923,030
26112Purchase Of P P E0-5,511,964,110-4,476,786,083-2,553,998,622-7,562,392,335-11,268,169,072
26183Repayment Of Debt0-421,618,091,528-200,000,000,000-339,541,659,662-244,518,335,309-219,095,433,387
26125Sale Of Investment000076,563,9888,149,327,828
26005Capital Expenditure0-5,511,964,110-4,476,786,083-2,553,998,622-7,562,392,335-11,268,169,072
26007Cash Dividends Paid00000-15,840,000,000
26012Financing Cash Flow030,033,777,67415,955,579,01732,426,592,61339,109,889,567-13,936,010,809
26013Investing Cash Flow07,202,090,520-1,729,021,518-1,968,601,454-18,918,685,36837,091,998,788
26115Purchase Of Business00000-62,257,371,055
26015Beginning Cash Position084,163,401,31541,551,858,24745,519,437,021101,204,923,03050,355,857,416
26223Classesof Cash Payments0-1,381,158,226,081-347,697,652,834-1,588,905,216,680-1,608,679,327,922-902,224,117,818
26099Long Term Debt Issuance0484,259,860,2010393,117,393,918283,628,224,876217,299,422,578
26090Long Term Debt Payments0-377,712,029,4160-339,541,659,662-244,518,335,309-219,095,433,387
26246Dividends Received C F I0000017,520,000,000
26101Short Term Debt Issuance0435,867,241,202435,867,241,202393,117,393,91800
26091Short Term Debt Payments0-421,618,091,528-421,618,091,528-339,541,659,66200
26154Common Stock Dividend Paid00000-15,840,000,000
26073Net Long Term Debt Issuance0106,547,830,785053,575,734,25639,109,889,567-1,796,010,809
26164Net Other Financing Charges015,784,628,00015,955,579,017-21,149,141,64303,700,000,000
26165Net Other Investing Changes02,830,621,075225,334,7731,805,457,499-11,708,157,02183,894,211,087
26119Net P P E Purchase And Sale0-5,403,645,714-5,341,361,478-2,553,998,622-7,287,092,335-10,214,169,072
26075Net Short Term Debt Issuance014,249,149,67414,249,149,67453,575,734,25600
26072Net Issuance Payments Of Debt014,249,149,674053,575,734,25639,109,889,567-1,796,010,809
26226Paymentson Behalfof Employees0-184,153,847,474-48,501,360,792-203,798,651,355-192,807,909,769-178,214,866,842
26116Net Business Purchase And Sale00000-62,257,371,055
26063Effect Of Exchange Rate Changes02,265,110,2653,186,935,2692,664,469,9302,282,705,5194,841,653,961
26118Net Investment Purchase And Sale09,775,115,1593,387,005,187-1,220,060,33176,563,9888,149,327,828
26228Other Cash Paymentsfrom Operating Activities0-3,026,842,46312,482,055,936-3,059,090,255-3,092,388,348-1,953,722,677
26222Other Cash Receiptsfrom Operating Activities050,475,05150,475,05125,593,69254,000,00039,197,796
26220Cash Flowsfromusedin Operating Activities Direct0-94,141,661,679-29,442,632,9205,521,503,205-78,159,395,72722,851,423,674
26221Classesof Cash Receiptsfrom Operating Activities01,339,769,187,998302,025,392,4921,621,143,827,2731,543,441,131,347969,754,146,584

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0108,318,396-864,575,3950000275,300,0001,054,000,000
26185Free Cash Flow0-99,653,625,789-33,919,419,003-20,010,855,921-17,874,318,017-27,849,032,8482,967,504,583-85,721,788,06211,583,254,602
26027Changes In Cash0-56,905,793,485-15,216,075,421-5,224,727,9688,820,854,195-45,285,844,29135,979,494,364-57,968,191,52846,007,411,653
26182Issuance Of Debt0435,867,241,202200,000,000,00019,535,386,16246,937,708,255169,394,146,785393,117,393,918283,628,224,876217,299,422,578
26016End Cash Position029,522,718,09529,522,718,09541,551,858,24747,478,282,42240,467,526,31784,163,401,31545,519,437,021101,204,923,030
26112Purchase Of P P E0-5,511,964,110-4,476,786,083-142,410,4390-892,767,588-2,553,998,622-7,562,392,335-11,268,169,072
26183Repayment Of Debt0-421,618,091,528-200,000,000,000-4,126,641,628-24,602,449,900-192,889,000,000-339,541,659,662-244,518,335,309-219,095,433,387
26125Sale Of Investment000000076,563,9888,149,327,828
26005Capital Expenditure0-5,511,964,110-4,476,786,083-142,410,4390-892,767,588-2,553,998,622-7,562,392,335-11,268,169,072
26007Cash Dividends Paid00000000-15,840,000,000
26012Financing Cash Flow030,033,777,67415,955,579,01715,408,744,53422,335,258,355-23,665,804,23232,426,592,61339,109,889,567-13,936,010,809
26013Investing Cash Flow07,202,090,520-1,729,021,518-765,027,0204,359,913,8575,336,225,201-1,968,601,454-18,918,685,36837,091,998,788
26115Purchase Of Business00000000-62,257,371,055
26015Beginning Cash Position084,163,401,31541,551,858,24747,478,282,42240,467,526,31784,163,401,31545,519,437,021101,204,923,03050,355,857,416
26223Classesof Cash Payments0-1,381,158,226,081-347,697,652,834-391,923,667,583-109,523,663,216-532,013,242,448-1,588,905,216,680-1,608,679,327,922-902,224,117,818
26099Long Term Debt Issuance0484,259,860,201019,535,386,16246,937,708,255169,394,146,785393,117,393,918283,628,224,876217,299,422,578
26090Long Term Debt Payments0-377,712,029,4160-4,126,641,628-24,602,449,900-192,889,000,000-339,541,659,662-244,518,335,309-219,095,433,387
26246Dividends Received C F I0000000017,520,000,000
26101Short Term Debt Issuance0435,867,241,202435,867,241,202000393,117,393,91800
26091Short Term Debt Payments0-421,618,091,528-421,618,091,528000-339,541,659,66200
26154Common Stock Dividend Paid00000000-15,840,000,000
26073Net Long Term Debt Issuance0106,547,830,785015,408,744,53422,335,258,355-23,494,853,21553,575,734,25639,109,889,567-1,796,010,809
26164Net Other Financing Charges015,784,628,00015,955,579,01700-170,951,017-21,149,141,64303,700,000,000
26165Net Other Investing Changes02,830,621,075225,334,773-580,448,4505,492,481,038-2,306,746,2861,805,457,499-11,708,157,02183,894,211,087
26119Net P P E Purchase And Sale0-5,403,645,714-5,341,361,478-142,410,439972,893,791-892,767,588-2,553,998,622-7,287,092,335-10,214,169,072
26075Net Short Term Debt Issuance014,249,149,67414,249,149,67400053,575,734,25600
26072Net Issuance Payments Of Debt014,249,149,674015,408,744,53422,335,258,355-23,494,853,21553,575,734,25639,109,889,567-1,796,010,809
26226Paymentson Behalfof Employees0-184,153,847,474-48,501,360,792-41,542,835,443-49,829,276,705-44,280,374,534-203,798,651,355-192,807,909,769-178,214,866,842
26116Net Business Purchase And Sale00000000-62,257,371,055
26063Effect Of Exchange Rate Changes02,265,110,2653,186,935,269-701,696,207-1,810,098,0901,589,969,2932,664,469,9302,282,705,5194,841,653,961
26118Net Investment Purchase And Sale09,775,115,1593,387,005,187-42,168,131-2,105,460,9728,535,739,075-1,220,060,33176,563,9888,149,327,828
26228Other Cash Paymentsfrom Operating Activities0-3,026,842,46312,482,055,936-14,188,898,39900-3,059,090,255-3,092,388,348-1,953,722,677
26222Other Cash Receiptsfrom Operating Activities050,475,05150,475,05100025,593,69254,000,00039,197,796
26220Cash Flowsfromusedin Operating Activities Direct0-94,141,661,679-29,442,632,920-19,868,445,482-17,874,318,017-26,956,265,2605,521,503,205-78,159,395,72722,851,423,674
26221Classesof Cash Receiptsfrom Operating Activities01,339,769,187,998302,025,392,492394,456,723,136112,449,384,466530,837,687,9041,621,143,827,2731,543,441,131,347969,754,146,584

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
INAIPT Indal Aluminium Industry Tbk2024-04-15At close: 03:49PM WIB199196176195185.00 - 196.00185196171.00 - 262.00171262122,50049,766123,552,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-04-12At close: 03:49PM WIB199196176195185.00 - 196.00185196171.00 - 262.00171262122,50050,018123,552,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-04-11At close: 03:49PM WIB199196176195185.00 - 196.00185196171.00 - 262.00171262122,50050,061123,552,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-04-10At close: 03:49PM WIB199196176195185.00 - 196.00185196171.00 - 262.00171262122,50049,616123,552,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-04-05At close: 03:49PM WIB199196176195185.00 - 196.00185196171.00 - 262.00171262122,50045,968123,552,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-04-04At close: 04:08PM WIB193199188193199.00 - 199.00199199171.00 - 262.001712621,40045,946126,086,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-04-03At close: 03:48PM WIB194200187193188.00 - 200.00188200171.00 - 262.001712624,10046,179122,285,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-04-02At close: 04:00PM WIB192200194194180.00 - 200.00180200171.00 - 262.0017126282,10044,767122,918,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-04-01At close: 03:37PM WIB193202188190187.00 - 202.00187202171.00 - 262.0017126256,60044,167121,651,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-03-29At close: 02:40PM WIB187191188193186.00 - 204.00186204171.00 - 262.0017126278,90044,167122,285,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-03-28At close: 02:40PM WIB187191188193186.00 - 204.00186204171.00 - 262.0017126278,90043,191122,285,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-03-27At close: 03:22PM WIB19419700187.00 - 197.00187197171.00 - 262.0017126249,60041,543118,483,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-03-26At close: 10:06AM WIB19419400194.00 - 197.00194197171.00 - 262.001712621,70044,108122,918,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-03-25At close: 11:47AM WIB19618900187.00 - 197.00187197171.00 - 264.0017126444,30044,882122,918,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-03-22At close: 09:11AM WIB194196190194196.00 - 196.00196196171.00 - 264.0017126410045,682124,186,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-03-21At close: 02:00PM WIB1890000.0000 - 0.0000000045,844000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-03-14As of 01:45PM WIB. Market open.192190183190184.00 - 196.00184196171.00 - 266.0017126640,70044,883122,285,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-03-13At close: 03:42PM WIB194194182190183.00 - 194.00183194171.00 - 266.0017126683,60043,514121,651,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-03-11At close: 02:14PM WIB199176189194176.00 - 212.00176212171.00 - 268.00171268141,10044,124122,918,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-03-08At close: 02:14PM WIB199176189194176.00 - 212.00176212171.00 - 268.00171268141,10041,691122,918,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-03-05At close: 04:00PM WIB1791800182172.00 - 228.00172228171.00 - 268.00171268124,90039,050112,147,000,00000-192N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-03-04At close: 10:29AM WIB174174172178171.00 - 180.00171180171.00 - 268.0017126873,70037,872113,414,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-03-01At close: 03:18PM WIB173175174175174.00 - 183.00174183172.00 - 268.0017226897,50038,215110,246,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-02-28At close: 11:28AM WIB200192191200191.00 - 202.00191202183.00 - 268.0018326877,10032,666126,720,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-02-27At close: 03:18PM WIB204191191202191.00 - 202.00191202183.00 - 268.0018326812,30032,503126,720,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-02-26At close: 03:44PM WIB202191191204191.00 - 204.00191204183.00 - 268.0018326834,80034,971129,254,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk2024-02-23At close: 02:25PM WIB202192191204192.00 - 202.00192202183.00 - 268.0018326833,00036,435127,987,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk (INAI.JK)2024-02-22At close: 11:06AM WIB198192192204192.00 - 204.00192204183.00 - 268.0018326832,90035,877127,987,000,00000-187N/AN/A (N/A)00Sep 03, 20200
INAIPT Indal Aluminium Industry Tbk (INAI.JK)2024-02-21At close: 03:08PM WIB195195195198195.00 - 198.00195198183.00 - 268.001832682,10037,628125,453,000,00000-187N/AN/A (N/A)00Sep 03, 20200

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
INAIPT Indal Aluminium Industry Tbk2024-04-15123,550,000,000891,820,000,000000011280002621711952015053633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2023Dec 31, 2023-571-201,260,000,000,0001,99416052,430,000,000-57,840,000,000-187037,470,000,00059781,830,000,0002851432-94,140,000,00028,450,000,000
INAIPT Indal Aluminium Industry Tbk2024-04-12123,550,000,000878,820,000,000000011-230002621711962025056633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-04-11123,550,000,000878,820,000,000000011-230002621711962025056633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-04-10123,550,000,000878,820,000,000000011-230002621711962025056633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-04-05122,280,000,000877,550,000,000000011-2300026201972024638633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-04-04122,920,000,000878,180,000,000000011-2300026201972034639633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-04-03122,920,000,000878,180,000,000000011-2300026201972034534633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-04-02121,650,000,000876,920,000,000000001-2300026201982034439633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-04-01122,280,000,000877,550,000,000000001-2300026201982034439633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-03-29122,280,000,000877,550,000,000000001-230002621711982034335633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-03-28118,480,000,000873,750,000,000000001-2300026201992034234633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-03-27124,190,000,000879,450,000,000000011-2300026201992034438633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-03-26124,190,000,000879,450,000,000000011-2300026401992034543633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-03-25124,190,000,000879,450,000,000000011-230002641711992034543633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-03-22122,920,000,000878,180,000,000000011-2300026402002044669633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-03-21119,750,000,000875,020,000,000000001-230002641712002044669633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-03-14121,650,000,000876,920,000,000000001-23000266020120444136633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-03-13122,920,000,000878,180,000,000000011-23000266020120543114633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-03-11122,920,000,000878,180,000,000000011-2300026817120120543114633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-03-08122,920,000,000878,180,000,000000011-2300026817120120542103633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-03-05110,250,000,000865,510,000,000000001-2300026802032063875633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-192041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-03-04110,250,000,000865,510,000,000000001-230002681722032063875633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-03-01109,610,000,000864,880,000,000000001-2300026802042073125633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-02-28126,720,000,000881,990,000,000000011-2300026802042073328633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-02-27129,250,000,000884,520,000,000000011-2300026802042073533633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk2024-02-26127,990,000,000883,250,000,000000011-2300026802042073533633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk (INAI.JK)2024-02-23127,990,000,000883,250,000,000000011-2300026802042073630633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk (INAI.JK)2024-02-22125,450,000,000880,720,000,000000011-230002681832042073630633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000
INAIPT Indal Aluminium Industry Tbk (INAI.JK)2024-02-21123,550,000,000878,820,000,000000011-230002681832042073839633,600,0000135,170,00079000000000080N/ASep 03, 20202:1Oct 23, 2017Dec 31, 2022Sep 30, 2023-103-1-391,220,000,000,0001,925-170-16,760,000,000-118,270,000,000-187041,550,000,00066796,820,000,0003221391-28,990,000,00027,380,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:54:541851851851850
2024-03-0513:50:001821851821850
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:54:541851851851850
2024-03-0513:45:001821851821850
2024-03-0513:30:011771771771770
2024-03-0513:30:00177177177177800
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:52:101781781781780
2024-03-0511:45:001781781781782,900
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:001791821791823,800
2024-03-0510:45:0000000
2024-03-0510:38:001781781781780
2024-03-0510:30:00178178178178100
2024-03-0510:15:00177177177177200
2024-03-0510:08:471761761761760
2024-03-0510:00:001801801761766,300
2024-03-0509:45:00180180180180400

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:54:541851851851850
2024-03-0513:30:011771771771770
2024-03-0513:30:00177185177185800
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:52:101781781781780
2024-03-0511:30:001781781781782,900
2024-03-0511:00:001791821791823,800
2024-03-0510:38:001781781781780
2024-03-0510:30:00178178178178100
2024-03-0510:08:471761761761760
2024-03-0510:00:001801801761776,500
2024-03-0509:30:001741801721807,800
2024-03-0509:26:311851851851850
2024-03-0509:00:0018022817317686,500
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:54:541851851851850
2024-03-0513:30:011771771771770
2024-03-0513:00:00177185177185700
2024-03-0512:00:0000000
2024-03-0511:52:101781781781780
2024-03-0511:00:001791821781785,600
2024-03-0510:38:001781781781780
2024-03-0510:08:471761761761760
2024-03-0510:00:001801801761786,600
2024-03-0509:26:311851851851850
2024-03-0509:00:0018022817218037,800
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:29:541791791791790
2024-03-0410:10:521801801801800
2024-03-0410:00:0017218017117956,100
2024-03-0409:14:201741741741740
2024-03-0409:00:001741761721720
2024-03-0115:18:351741741741740
2024-03-0115:00:00174174174174200
2024-03-0114:11:251751751751750
2024-03-0114:00:0017517517517518,800
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:23:231751751751750

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:00185185185185100
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0811:27:111861861861860
2024-05-0810:41:241871871871870
2024-05-0810:30:0018718718018624,800
2024-05-0809:16:511871871871870
2024-05-0809:16:381801801801800
2024-05-0809:00:0019019018018722,800
2024-05-0716:00:001881881881880
2024-05-0715:00:00187188178188500
2024-05-0713:47:141851851851850
2024-05-0713:30:0017818517818531,000
2024-05-0712:00:0000000
2024-05-0711:57:001801801801800
2024-05-0711:16:381801801801800
2024-05-0710:30:00180180180180300
2024-05-0710:24:461821821821820
2024-05-0709:23:471831831831830
2024-05-0709:00:0018318317718227,100
2024-05-0615:17:441851851851850
2024-05-0615:00:001751851751854,600
2024-05-0614:31:451831831831830
2024-05-0613:54:051861861861860
2024-05-0613:30:0017818617118327,400
2024-05-0612:00:0000000
2024-05-0611:53:011781781781780
2024-05-0611:21:321861861861860
2024-05-0610:30:001801861781782,600
2024-05-0609:32:221811811811810

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0019019018018547,800
2024-05-0709:00:0018318817718859,000
2024-05-0609:00:0018818817118534,600
2024-05-0309:00:0018818818118821,900
2024-05-0209:00:0020220218118623,900
2024-04-3009:00:0020020018319228,100
2024-04-2909:00:00200200195195200
2024-04-2609:00:001941991901944,400
2024-04-2509:00:0018319618319444,600
2024-04-2409:00:001891891841897,500
2024-04-2309:00:0019719718419321,700
2024-04-2209:00:0018919518219318,200
2024-04-1909:00:0019819818319315,500
2024-04-1809:00:0018020018019537,600
2024-04-1709:00:0018819018018913,500
2024-04-1609:00:0020020018118932,500
2024-04-0509:00:00196196185195122,500
2024-04-0409:00:001991991991991,400
2024-04-0309:00:002002001881934,100
2024-04-0209:00:0020020018019482,100
2024-04-0109:00:0020220218719256,600
2024-03-2809:00:0019120418619378,900
2024-03-2709:00:0019719718718749,600
2024-03-2609:00:001971971941941,700
2024-03-2509:00:0019719718719444,300
2024-03-2209:00:00196196196196100
2024-03-2109:00:0019219718619454,900
2024-03-2009:00:001931931871896,100
2024-03-1909:00:0019020618918913,600
2024-03-1809:00:0019020819019931,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0018318817718859,000
2024-05-0609:00:0018818817118534,600
2024-05-0309:00:0018818818118821,900
2024-05-0209:00:0020220218118623,900
2024-04-3009:00:0020020018319228,100
2024-04-2909:00:00200200195195200
2024-04-2609:00:001941991901944,400
2024-04-2509:00:0018319618319444,600
2024-04-2409:00:001891891841897,500
2024-04-2309:00:0019719718419321,700
2024-04-2209:00:0018919518219318,200
2024-04-1909:00:0019819818319315,500
2024-04-1809:00:0018020018019537,600
2024-04-1709:00:0018819018018913,500
2024-04-1609:00:0020020018118932,500
2024-04-0509:00:00196196185195122,500
2024-04-0409:00:001991991991991,400
2024-04-0309:00:002002001881934,100
2024-04-0209:00:0020020018019482,100
2024-04-0109:00:0020220218719256,600
2024-03-2809:00:0019120418619378,900
2024-03-2709:00:0019719718718749,600
2024-03-2609:00:001971971941941,700
2024-03-2509:00:0019719718719444,300
2024-03-2209:00:00196196196196100
2024-03-2109:00:0019219718619454,900
2024-03-2009:00:001931931871896,100
2024-03-1909:00:0019020618918913,600
2024-03-1809:00:0019020819019931,000
2024-03-1509:00:00198208180192108,800

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0018818817118534,600
2024-04-2800:00:0020020218118874,100
2024-04-2100:00:0018919918219496,400
2024-04-1400:00:0020020018019399,100
2024-04-0700:00:001951951951950
2024-03-3100:00:00202202180195266,700
2024-03-2400:00:00197204186193174,500
2024-03-1700:00:00190208186196105,700
2024-03-1000:00:00194208180192237,000
2024-03-0300:00:00174228171194483,100
2024-02-2500:00:00191204172174652,200
2024-02-1800:00:0019520619220298,200
2024-02-1100:00:00195214193200201,100
2024-02-0400:00:00196210192206115,800
2024-01-2800:00:0019821219819872,000
2024-01-2100:00:00212214197210106,100
2024-01-1400:00:00210214199212188,600
2024-01-0700:00:0020021620021087,700
2023-12-3100:00:0020421419220639,700
2023-12-2400:00:00200206192204171,100
2023-12-1700:00:00204208191200172,600
2023-12-1000:00:00192206190206171,000
2023-12-0300:00:00190208190192237,900
2023-11-2600:00:00196214190200401,500
2023-11-1900:00:00200208195196230,200
2023-11-1200:00:0020020020020025,600
2023-11-0500:00:00195216195195257,400
2023-10-2900:00:001972021951954,700
2023-10-2200:00:00195204195197100,500
2023-10-1500:00:00200206195195136,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0020220218118623,900
2024-03-3100:00:00202202180192490,500
2024-02-2900:00:001752281711931,097,800
2024-01-3100:00:00199214172173980,400
2023-12-3100:00:00204216192212483,500
2023-11-3000:00:00202208190204770,200
2023-10-3100:00:00196216190191901,600
2023-09-3000:00:00194206191197584,400
2023-08-3100:00:00204216183194409,800
2023-07-3100:00:002182622002042,212,500
2023-06-3000:00:00212226206218532,300
2023-05-3100:00:00228228200226815,700
2023-04-3000:00:002402582162281,198,500
2023-03-3100:00:00240244228244104,400
2023-02-2800:00:00248248248248700
2023-01-3100:00:0026426825426052,700
2022-12-3100:00:00264270238260104,300
2022-11-3000:00:00272282246264233,600
2022-10-3100:00:00288288258272573,900
2022-09-3000:00:0029830628630039,700
2022-08-3100:00:00308318290298512,600
2022-07-3100:00:00302314290312248,500
2022-06-3000:00:00324324298302398,900
2022-05-3100:00:00310328298324258,100
2022-04-3000:00:00290332290310213,600
2022-03-3100:00:0029030028829062,000
2022-02-2800:00:00294304284288363,700
2022-01-3100:00:00294316288294165,600
2021-12-3100:00:00292322280294530,800
2021-11-3000:00:003083482802921,408,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0020220218118623,900
2024-03-3100:00:00202202180195462,400
2024-02-2900:00:001752281711931,097,800
2024-01-3100:00:001992281711922,568,700
2023-12-3100:00:002042281711932,561,700
2023-11-3000:00:002022161721732,234,100
2023-10-3100:00:001962161902122,155,300
2023-09-3000:00:001942161902042,256,200
2023-08-3100:00:002042161831911,895,800
2023-07-3100:00:002182621831973,206,700
2023-06-3000:00:002122621831943,154,600
2023-05-3100:00:002282622002043,560,500
2023-04-3000:00:002402582002182,546,500
2023-03-3100:00:002442582002262,016,900
2023-02-2800:00:002482622162281,689,800
2023-01-3100:00:00264268224244899,100
2022-10-3100:00:00288288238260911,800
2022-07-3100:00:00302318286300800,800
2022-04-3000:00:00290332290302870,600
2022-01-3100:00:00294316284290591,300
2021-10-3100:00:002983482762945,323,000
2021-07-3100:00:003243322802982,673,500
2021-04-3000:00:003463542883143,092,900
2021-01-3100:00:003404203283463,372,900



Dividends Amount

DateTimeAmount
2020-09-0309:00:0025
2019-07-0809:00:0030
2018-07-0909:00:0030
2017-07-0609:00:0028
2016-07-1409:00:0023
2015-07-0809:00:0018
2014-10-0309:00:008

Dividends Yields

YearDistributionTotal AmountYields
20201257.23 %
20191308.67 %
20181308.67 %
20171287.95 %
20161236.50 %
20151185.06 %
2014182.31 %

Splits

DateTimeNumeratorDenominatorRatio
2017-10-2309:00:00212:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters