for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CSISPT Cahayasakti Investindo Sukses Tbk
MDIAPT Intermedia Capital Tbk
DYANPT Dyandra Media International Tbk
MKPIPT Metropolitan Kentjana Tbk
ECIIPT Electronic City Indonesia Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


IMPC - PT Impack Pratama Industri Tbk

Sector : Industrials      Industry : Building Products & Equipment

PT Impack Pratama Industri Tbk, together with its subsidiaries, manufactures and distributes building materials in Indonesia and internationally. The company offers various roofing products, including polycarbonate, vinyl and vinyl composite, uPVC, and fiber reinforced polyester products; aluminum composite panels, and cladding and ceiling; sealants and adhesives; packaging products; pipes; and plastic resin, as well as rigid PVC compounds under the POLYVIC and CRYSTAL brand names for use in blow molding, extrusion, and film and injection applications. In addition, the company distributes roofing sheets of plastic and adhesive, and interior products. The company was founded in 1981 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
KOINPT Kokoh Inti Arebama Tbk
KIASPT Keramika Indonesia Assosiasi Tbk
AMFGPT Asahimas Flat Glass Tbk
CAKKPT Cahayaputra Asa Keramik Tbk
ARNAPT Arwana Citramulia Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio16723
14008Pe Ratio4232166
40001Market Cap819,211,049,000,00021,056,178,000,00017,365,920,000,000
14010Ps Ratio12776
14012Pb Ratio1981011
102Enterprises Value E B I T D A Ratio233932119
40002Enterprise Value3619,358,517,397,66121,303,005,031,05418,048,412,377,817

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio167767623
14008Pe Ratio423212146605466
40001Market Cap819,211,049,000,00020,839,104,000,00021,056,178,000,00017,365,920,000,00021,056,178,000,00016,921,904,999,99917,365,920,000,000
14010Ps Ratio127776766
14012Pb Ratio1981010810811
102Enterprises Value E B I T D A Ratio23393232303934119
40002Enterprise Value3619,358,517,397,66121,038,427,911,88221,303,005,031,05417,723,060,249,97321,223,882,390,59317,223,925,325,99918,048,412,377,817

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0608,596,577,699126,926,875,786460,761,618,628304,712,391,080241,868,498,816
20304Write Off04,469,496,141-3,395,440,3325,317,551,5663,674,079,3791,193,455,350
20091Net Income0430,520,760,86090,001,386,154307,414,788,044192,069,764,836125,060,624,062
29004Basic E P S015156342
20190E B I T D A0652,801,113,283138,378,337,952504,127,173,934346,592,332,557280,800,882,648
20007Amortization03,225,460,252807,973,1403,264,522,5641,018,750,0001,018,750,000
20046Gross Profit01,176,110,794,799322,206,329,286978,765,386,265799,814,973,728651,186,095,216
29009Diluted E P S015156342
20136Pretax Income0569,686,321,066117,053,816,040414,206,408,712254,899,864,963175,476,928,095
20145Tax Provision0129,143,345,65425,781,608,641101,704,359,11866,287,885,81759,671,603,733
20100Total Revenue02,860,388,195,952773,737,909,2292,808,698,656,7872,227,367,211,7941,797,514,877,242
20164Total Expenses02,254,252,082,151660,535,718,3362,361,866,207,2211,918,262,813,0591,559,625,208,828
20013Cost Of Revenue01,684,277,401,153451,531,579,9431,829,933,270,5221,427,552,238,0661,146,328,782,026
20177Interest Income03,087,780,141587,968,8181,270,374,3003,642,728,9576,305,272,204
20057Interest Expense038,910,256,6339,873,059,74646,555,209,91649,812,526,11766,391,570,721
20109Operating Income0606,136,113,801113,202,190,893446,832,449,566309,104,398,735237,889,668,414
20316Normalized Income0422,803,774,12884,389,728,989310,920,623,367194,437,950,178135,368,918,285
20108Operating Expense0569,974,680,998209,004,138,393531,932,936,699490,710,574,993413,296,426,802
20112Operating Revenue02,860,388,195,952773,737,909,2292,808,698,656,7872,227,367,211,7941,797,514,877,242
20087Minority Interests0-10,022,214,552-1,270,821,245-5,087,261,5503,457,785,6909,255,299,700
20418Tax Rate For Calcs000000
20095Net Interest Income0-37,932,614,966-9,843,640,727-48,220,336,598-48,678,649,951-62,713,657,796
20416Total Unusual Items09,979,189,3797,196,778,781-4,646,815,791-3,200,486,664-15,619,901,884
29010Basic Average Shares028,992,760,27228,992,760,2734,846,376,71253,168,500,00053,168,500,000
20269Other Special Charges0-2,497,599,020-352,294,449-3,365,301,775-473,592,7153,885,506,534
20287Rent And Landing Fees05,698,980,5461,979,411,1287,701,779,5798,989,151,4815,378,835,768
29011Diluted Average Shares054,268,500,00028,992,760,2734,846,376,71253,168,500,00053,168,500,000
20420Normalized E B I T D A0642,821,923,904131,181,559,171508,773,989,725349,792,819,221296,420,784,532
20162Special Income Charges0-1,971,897,1213,747,734,781-1,952,249,791-3,200,486,664-5,078,961,884
20315Reconciled Depreciation044,204,535,58411,451,462,16643,365,555,30641,879,941,47738,932,383,832
20312Other Operating Expenses019,545,825,1883,839,532,89724,080,899,51322,984,857,36320,962,905,549
20368Total Other Finance Cost02,110,138,474558,549,7992,935,500,9822,508,852,7912,627,359,279
20440Rent Expense Supplemental05,698,980,5461,979,411,1287,701,779,5798,989,151,4815,378,835,768
20314Reconciled Cost Of Revenue01,684,277,401,153451,531,579,9431,829,933,270,5221,427,552,238,0661,146,328,782,026
20419Tax Effect Of Unusual Items02,262,202,6471,585,121,616-1,140,980,468-832,301,322-5,311,607,661
20018Depreciation Income Statement040,979,075,33210,643,489,02640,101,032,74240,861,191,47737,913,633,832
20075Interest Income Non Operating03,087,780,141587,968,8181,270,374,3003,642,728,9576,305,272,204
20158Selling And Marketing Expense0198,487,167,433102,441,131,192175,787,589,723153,895,598,374113,514,456,535
20064Interest Expense Non Operating038,910,256,6339,873,059,74646,555,209,91649,812,526,11766,391,570,721
20093Net Income Common Stockholders0430,520,760,86090,001,386,154307,414,788,044192,069,764,836125,060,624,062
20094Net Income Continuous Operations0440,542,975,41291,272,207,399312,502,049,594188,611,979,146115,805,324,362
20045General And Administrative Expense066,928,121,90017,841,221,83057,824,653,49053,441,133,28650,895,510,933
20159Selling General And Administration0265,415,289,333120,282,353,022233,612,243,213207,336,731,660164,409,967,468
20412Other Non Operating Income Expenses0-3,688,501,026-3,540,045,149-342,610,824248,515,109-2,738,817,989
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0430,520,760,86090,001,386,154307,414,788,044192,069,764,836125,060,624,062
20417Total Unusual Items Excluding Goodwill09,979,189,3797,196,778,781-4,646,815,791-3,200,486,664-15,619,901,884
20077Net Non Operating Interest Income Expense0-37,932,614,966-9,843,640,727-48,220,336,598-48,678,649,951-62,713,657,796
20346Net Income Including Noncontrolling Interests0440,542,975,41291,272,207,399312,502,049,594188,611,979,146115,805,324,362
20019Depreciation And Amortization In Income Statement044,204,535,58411,451,462,16643,365,555,30641,879,941,47738,932,383,832
20309Net Income From Continuing And Discontinued Operation0430,520,760,86090,001,386,154307,414,788,044192,069,764,836125,060,624,062
20331Net Income From Continuing Operation Net Minority Interest0430,520,760,86090,001,386,154307,414,788,044192,069,764,836125,060,624,062

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0608,596,577,699197,772,498,995126,926,875,786182,671,200,312138,703,183,161160,295,318,440460,761,618,628304,712,391,080241,868,498,816
20304Write Off04,469,496,1413,403,653,578-3,395,440,332702,473,1922,746,194,4213,407,802,8025,317,551,5663,674,079,3791,193,455,350
20091Net Income0430,520,760,860148,549,249,41890,001,386,154127,638,955,26792,124,010,954120,756,408,485307,414,788,044192,069,764,836125,060,624,062
29004Basic E P S01531519026342
20190E B I T D A0652,801,113,283208,683,940,352138,378,337,952193,728,141,502149,995,382,872170,699,250,957504,127,173,934346,592,332,557280,800,882,648
20007Amortization03,225,460,252816,191,449807,973,140797,619,686796,716,606823,150,8203,264,522,5641,018,750,0001,018,750,000
20046Gross Profit01,176,110,794,799315,434,248,416322,206,329,286292,178,976,293258,738,109,414302,987,379,806978,765,386,265799,814,973,728651,186,095,216
29009Diluted E P S01531519026342
20136Pretax Income0569,686,321,066189,667,372,610117,053,816,040172,367,963,533129,163,165,506151,101,375,987414,206,408,712254,899,864,963175,476,928,095
20145Tax Provision0129,143,345,65440,544,404,86925,781,608,64143,684,855,46429,469,310,96730,207,570,582101,704,359,11866,287,885,81759,671,603,733
20100Total Revenue02,860,388,195,952744,228,007,881773,737,909,229696,682,317,109645,930,983,024744,036,986,5902,808,698,656,7872,227,367,211,7941,797,514,877,242
20164Total Expenses02,254,252,082,151540,060,754,072660,535,718,336529,146,690,091494,054,388,258571,523,751,5242,361,866,207,2211,918,262,813,0591,559,625,208,828
20013Cost Of Revenue01,684,277,401,153428,793,759,465451,531,579,943404,503,340,816387,192,873,610441,049,606,7841,829,933,270,5221,427,552,238,0661,146,328,782,026
20177Interest Income03,087,780,1411,093,542,040587,968,818652,416,2501,314,814,680532,580,3931,270,374,3003,642,728,9576,305,272,204
20057Interest Expense038,910,256,6338,105,126,3859,873,059,74610,303,236,7799,540,017,6559,193,942,45346,555,209,91649,812,526,11766,391,570,721
20109Operating Income0606,136,113,801204,167,253,809113,202,190,893167,535,627,018151,876,594,766172,513,235,066446,832,449,566309,104,398,735237,889,668,414
20316Normalized Income0422,803,774,128150,454,489,20184,389,728,989123,244,113,31995,639,727,933118,788,964,531310,920,623,367194,437,950,178135,368,918,285
20108Operating Expense0569,974,680,998111,266,994,607209,004,138,393124,643,349,275106,861,514,648130,474,144,740531,932,936,699490,710,574,993413,296,426,802
20112Operating Revenue02,860,388,195,952744,228,007,881773,737,909,229696,682,317,109645,930,983,024744,036,986,5902,808,698,656,7872,227,367,211,7941,797,514,877,242
20087Minority Interests0-10,022,214,552-573,718,323-1,270,821,245-1,044,152,802-7,569,843,585-137,396,920-5,087,261,5503,457,785,6909,255,299,700
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-37,932,614,966-7,517,103,279-9,843,640,727-10,010,228,027-8,953,171,717-9,125,574,495-48,220,336,598-48,678,649,951-62,713,657,796
20416Total Unusual Items09,979,189,379-2,423,247,2667,196,778,7815,886,786,292-4,554,956,1322,459,046,496-4,646,815,791-3,200,486,664-15,619,901,884
29010Basic Average Shares028,992,760,27254,268,500,00028,992,760,27328,789,965,256054,268,500,0054,846,376,71253,168,500,00053,168,500,000
20269Other Special Charges0-2,497,599,020-303,294,312-352,294,449-43,042,984-1,842,488,289-259,773,298-3,365,301,775-473,592,7153,885,506,534
20287Rent And Landing Fees05,698,980,5462,501,646,4741,979,411,1281,258,432,271643,835,0641,817,302,0837,701,779,5798,989,151,4815,378,835,768
29011Diluted Average Shares054,268,500,00054,268,500,00028,992,760,27354,268,500,000054,268,500,0054,846,376,71253,168,500,00053,168,500,000
20420Normalized E B I T D A0642,821,923,904211,107,187,618131,181,559,171187,841,355,210154,550,339,004168,240,204,461508,773,989,725349,792,819,221296,420,784,532
20162Special Income Charges0-1,971,897,121-3,100,359,2663,747,734,781-659,430,208-903,706,132-3,148,029,504-1,952,249,791-3,200,486,664-5,078,961,884
20315Reconciled Depreciation044,204,535,58410,911,441,35711,451,462,16611,056,941,19011,292,199,71110,403,932,51743,365,555,30641,879,941,47738,932,383,832
20312Other Operating Expenses019,545,825,1885,414,417,0763,839,532,8975,613,217,2126,038,573,8145,062,967,32324,080,899,51322,984,857,36320,962,905,549
20368Total Other Finance Cost02,110,138,474505,518,934558,549,799359,407,498727,968,742464,212,4352,935,500,9822,508,852,7912,627,359,279
20440Rent Expense Supplemental05,698,980,5462,501,646,4741,979,411,1281,258,432,271643,835,0641,817,302,0837,701,779,5798,989,151,4815,378,835,768
20314Reconciled Cost Of Revenue01,684,277,401,153428,793,759,465451,531,579,943404,503,340,816387,192,873,610441,049,606,7841,829,933,270,5221,427,552,238,0661,146,328,782,026
20419Tax Effect Of Unusual Items02,262,202,647-518,007,4831,585,121,6161,491,944,344-1,039,239,153491,602,542-1,140,980,468-832,301,322-5,311,607,661
20018Depreciation Income Statement040,979,075,33210,095,249,90810,643,489,02610,259,321,50410,495,483,1059,580,781,69740,101,032,74240,861,191,47737,913,633,832
20075Interest Income Non Operating03,087,780,1411,093,542,040587,968,818652,416,2501,314,814,680532,580,3931,270,374,3003,642,728,9576,305,272,204
20158Selling And Marketing Expense0198,487,167,43316,056,646,464102,441,131,19230,945,192,55330,494,832,66234,372,300,317175,787,589,723153,895,598,374113,514,456,535
20064Interest Expense Non Operating038,910,256,6338,105,126,3859,873,059,74610,303,236,7799,540,017,6559,193,942,45346,555,209,91649,812,526,11766,391,570,721
20093Net Income Common Stockholders0430,520,760,860148,549,249,41890,001,386,154127,638,955,26792,124,010,954120,756,408,485307,414,788,044192,069,764,836125,060,624,062
20094Net Income Continuous Operations0440,542,975,412149,122,967,74191,272,207,399128,683,108,06999,693,854,539120,893,805,405312,502,049,594188,611,979,146115,805,324,362
20045General And Administrative Expense066,928,121,90010,841,333,94117,841,221,83018,246,420,44515,977,608,44815,096,581,88657,824,653,49053,441,133,28650,895,510,933
20159Selling General And Administration0265,415,289,33326,897,980,405120,282,353,02249,191,612,99846,472,441,11049,468,882,203233,612,243,213207,336,731,660164,409,967,468
20412Other Non Operating Income Expenses0-3,688,501,026-2,637,486,783-3,540,045,149-253,916,2441,492,386,397-1,386,926,030-342,610,824248,515,109-2,738,817,989
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0430,520,760,860148,549,249,41890,001,386,154127,638,955,26792,124,010,954120,756,408,485307,414,788,044192,069,764,836125,060,624,062
20417Total Unusual Items Excluding Goodwill09,979,189,379-2,423,247,2667,196,778,7815,886,786,292-4,554,956,1322,459,046,496-4,646,815,791-3,200,486,664-15,619,901,884
20077Net Non Operating Interest Income Expense0-37,932,614,966-7,517,103,279-9,843,640,727-10,010,228,027-8,953,171,717-9,125,574,495-48,220,336,598-48,678,649,951-62,713,657,796
20346Net Income Including Noncontrolling Interests0440,542,975,412149,122,967,74191,272,207,399128,683,108,06999,693,854,539120,893,805,405312,502,049,594188,611,979,146115,805,324,362
20019Depreciation And Amortization In Income Statement044,204,535,58410,911,441,35711,451,462,16611,056,941,19011,292,199,71110,403,932,51743,365,555,30641,879,941,47738,932,383,832
20309Net Income From Continuing And Discontinued Operation0430,520,760,860148,549,249,41890,001,386,154127,638,955,26792,124,010,954120,756,408,485307,414,788,044192,069,764,836125,060,624,062
20331Net Income From Continuing Operation Net Minority Interest0430,520,760,860148,549,249,41890,001,386,154127,638,955,26792,124,010,954120,756,408,485307,414,788,044192,069,764,836125,060,624,062

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0020,760,273,61720,760,273,61720,760,273,61720,760,273,617
23531Net Debt00145,828,819,713286,223,505,881429,210,076,692479,555,151,566
23165Payables00250,416,702,071327,935,269,390289,117,861,327211,493,135,171
23139Net P P E001,278,105,297,1641,178,043,576,246991,145,030,318967,780,179,247
23351Properties000000
23386Total Debt00467,310,496,622556,422,814,234614,276,670,150764,474,617,686
23100Gross P P E002,008,875,401,0651,829,869,667,3401,554,248,744,5391,445,708,647,338
23038Common Stock00542,685,000,00049,335,000,00048,335,000,00048,335,000,000
23045Current Debt00233,195,171,076155,399,130,607177,764,403,117306,872,803,270
23532Share Issued0054,268,500,00054,268,500,00053,168,500,00053,168,500,000
23220Total Assets003,597,041,437,6923,435,475,875,4012,858,166,022,1312,697,100,062,756
23027Capital Stock00542,685,000,00049,335,000,00048,335,000,00048,335,000,000
23382Other Payable001,600,004,261275,923,77715,370,163,428516,515,669
23028Cash Financial00230,271,397,890180,330,149,288110,798,781,076209,451,911,049
23123Long Term Debt00175,905,046,527335,054,524,562380,244,454,651410,134,259,345
23179Prepaid Assets00182,326,925,72381,943,814,732102,761,101,29955,665,350,344
23385Working Capital001,057,692,018,2781,038,156,757,166743,663,193,500653,598,540,532
23000Accounts Payable00183,331,765,686265,500,977,816244,941,490,270177,576,700,917
23029Cash Equivalents0033,000,000,00023,900,000,00018,000,000,00028,000,000,000
23245Invested Capital002,682,315,348,0462,498,408,497,8392,034,733,122,5961,964,384,255,949
23340Other Properties0083,517,865,094101,066,913,18496,916,817,89384,439,969,004
23132Minority Interest00214,434,701,176216,774,933,284211,638,230,058218,530,635,432
23342Other Receivables00081,850,57947,979,170312,959,831
23204Retained Earnings001,625,217,653,8801,360,105,635,5571,156,527,973,224929,584,643,168
23217Total Tax Payable0065,484,932,12462,158,367,79744,176,371,05733,916,434,254
23001Accounts Receivable00517,619,108,186481,683,511,113374,550,945,389363,285,708,866
23280Common Stock Equity002,273,215,130,4432,007,954,842,6701,476,724,264,8281,247,377,193,334
23403Net Tangible Assets002,064,998,387,1361,795,520,074,5401,275,554,248,1131,064,654,214,110
23215Stockholders Equity002,273,215,130,4432,007,954,842,6701,476,724,264,8281,247,377,193,334
23383Tangible Book Value002,064,998,387,1361,795,520,074,5401,275,554,248,1131,064,654,214,110
23374Total Capitalization002,449,120,176,9702,343,009,367,2321,856,968,719,4791,657,511,452,679
23312Land And Improvements00498,415,140,487405,676,128,794291,899,475,929293,400,931,915
23469Other Equity Interest0081,370,896,80881,370,896,80888,456,279,49084,078,065,983
23393Ordinary Shares Number0054,268,500,00054,268,500,00053,168,500,00053,168,500,000
23395Treasury Shares Number000000
23155Other Intangible Assets00187,456,469,690191,674,494,513180,409,743,098161,962,705,607
23008Accumulated Depreciation00-730,770,103,901-651,826,091,094-563,103,714,221-477,928,468,091
23282Construction In Progress006,148,753,172001,420,505,100
23380Capital Lease Obligations0058,210,279,01965,969,159,06556,267,812,38247,467,555,071
23030Cash And Cash Equivalents00263,271,397,890204,230,149,288128,798,781,076237,451,911,049
23262Gross Accounts Receivable00523,941,057,521489,184,522,798381,934,801,936374,470,781,362
23012Additional Paid In Capital006,323,447,818499,673,447,818168,919,315,136168,919,315,136
23275Buildings And Improvements00614,252,467,026588,098,916,387484,610,769,838450,638,655,012
23163Other Short Term Investments004,715,186,85050,172,338,946690,310,2741,857,413,539
23020Available For Sale Securities00625,000,000625,000,00000
23319Machinery Furniture Equipment00806,541,175,286735,027,708,975680,821,680,879615,808,586,307
23048Current Capital Lease Obligation0011,925,125,51718,462,481,66618,864,651,07713,403,255,821
23127Long Term Capital Lease Obligation0046,285,153,50247,506,677,39937,403,161,30534,064,299,250
23098Goodwill And Other Intangible Assets00208,216,743,307212,434,768,130201,170,016,715182,722,979,224
23261Total Equity Gross Minority Interest002,487,649,831,6192,224,729,775,9541,688,362,494,8861,465,907,828,766
23067Non Current Deferred Taxes Liabilities006,343,247,9471,983,873,28000
23259Total Liabilities Net Minority Interest001,109,391,606,0731,210,746,099,4471,169,803,527,2451,231,192,233,990
23046Current Debt And Capital Lease Obligation00245,120,296,593173,861,612,273196,629,054,194320,276,059,091
23266Allowance For Doubtful Accounts Receivable00-6,321,949,335-7,501,011,685-7,383,856,547-11,185,072,496
23124Long Term Debt And Capital Lease Obligation00222,190,200,029382,561,201,961417,647,615,956444,198,558,595
23344Non Current Pension And Other Postretirement Benefit Plans00116,652,431,434109,462,834,018112,387,556,802178,640,056,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0020,760,273,61720,760,273,61720,760,273,61720,760,273,61720,760,273,61720,760,273,61720,760,273,61720,760,273,617
23531Net Debt00118,170,547,984145,828,819,713213,275,771,832317,981,917,502115,652,738,059286,223,505,881429,210,076,692479,555,151,566
23165Payables00320,370,166,057250,416,702,071225,135,904,852192,397,135,460265,622,184,730327,935,269,390289,117,861,327211,493,135,171
23139Net P P E001,331,474,574,5291,278,105,297,1641,263,305,987,0461,259,473,686,6511,167,335,425,2361,178,043,576,246991,145,030,318967,780,179,247
23351Properties0000000000
23386Total Debt00470,412,542,785467,310,496,622511,125,993,240614,587,311,102546,306,759,527556,422,814,234614,276,670,150764,474,617,686
23100Gross P P E002,085,388,555,2612,008,875,401,0651,969,715,492,6171,941,232,851,1261,833,716,608,0021,829,869,667,3401,554,248,744,5391,445,708,647,338
23038Common Stock00542,685,000,000542,685,000,000542,685,000,00049,335,000,00049,335,000,00049,335,000,00048,335,000,00048,335,000,000
23045Current Debt00250,410,358,449233,195,171,076255,006,417,272322,079,123,947202,182,663,850155,399,130,607177,764,403,117306,872,803,270
23532Share Issued0054,268,500,00054,268,500,00054,268,500,00054,268,500,00054,268,500,00054,268,500,00053,168,500,00053,168,500,000
23220Total Assets003,784,641,270,8633,597,041,437,6923,440,960,502,9433,396,322,404,8703,503,796,852,6513,435,475,875,4012,858,166,022,1312,697,100,062,756
23027Capital Stock00542,685,000,000542,685,000,000542,685,000,00049,335,000,00049,335,000,00049,335,000,00048,335,000,00048,335,000,000
23382Other Payable001,398,855,7471,600,004,26130,503,922,52525,158,237,62521,390,755,939275,923,77715,370,163,428516,515,669
23028Cash Financial00260,509,375,992230,271,397,890212,446,272,776208,733,743,459340,256,599,285180,330,149,288110,798,781,076209,451,911,049
23123Long Term Debt00161,269,565,527175,905,046,527194,615,627,336228,536,537,014277,626,673,494335,054,524,562380,244,454,651410,134,259,345
23179Prepaid Assets00174,984,985,617182,326,925,723118,373,263,51195,145,289,52782,416,508,95281,943,814,732102,761,101,29955,665,350,344
23385Working Capital001,133,273,660,5691,057,692,018,2781,003,059,684,188910,437,526,4821,118,300,611,1531,038,156,757,166743,663,193,500653,598,540,532
23000Accounts Payable00231,095,051,211183,331,765,686163,145,019,823145,764,513,233176,979,875,912265,500,977,816244,941,490,270177,576,700,917
23029Cash Equivalents0033,000,000,00033,000,000,00023,900,000,00023,900,000,00023,900,000,00023,900,000,00018,000,000,00028,000,000,000
23245Invested Capital002,832,632,513,2062,682,315,348,0462,632,919,779,6372,604,824,997,7722,606,496,495,6912,498,408,497,8392,034,733,122,5961,964,384,255,949
23340Other Properties0087,916,938,52183,517,865,09483,123,851,084105,237,330,456102,669,163,181101,066,913,18496,916,817,89384,439,969,004
23132Minority Interest00215,008,419,499214,434,701,176213,218,826,591212,179,673,789216,917,330,204216,774,933,284211,638,230,058218,530,635,432
23342Other Receivables00000033,421,98381,850,57947,979,170312,959,831
23204Retained Earnings001,773,766,903,2981,625,217,653,8801,537,819,510,2631,410,180,554,9961,480,862,044,0421,360,105,635,5571,156,527,973,224929,584,643,168
23217Total Tax Payable0087,876,259,09965,484,932,12461,990,885,02946,632,622,22788,642,308,81862,158,367,79744,176,371,05733,916,434,254
23001Accounts Receivable00509,160,742,718517,619,108,186471,680,114,070472,844,910,494489,853,507,188481,683,511,113374,550,945,389363,285,708,866
23280Common Stock Equity002,420,952,589,2302,273,215,130,4432,183,297,735,0292,054,209,336,8112,126,687,158,3472,007,954,842,6701,476,724,264,8281,247,377,193,334
23403Net Tangible Assets002,213,287,775,6422,064,998,387,1361,979,849,472,7011,852,865,042,8581,920,456,956,7961,795,520,074,5401,275,554,248,1131,064,654,214,110
23215Stockholders Equity002,420,952,589,2302,273,215,130,4432,183,297,735,0292,054,209,336,8112,126,687,158,3472,007,954,842,6701,476,724,264,8281,247,377,193,334
23383Tangible Book Value002,213,287,775,6422,064,998,387,1361,979,849,472,7011,852,865,042,8581,920,456,956,7961,795,520,074,5401,275,554,248,1131,064,654,214,110
23374Total Capitalization002,582,222,154,7572,449,120,176,9702,377,913,362,3652,282,745,873,8252,404,313,831,8412,343,009,367,2321,856,968,719,4791,657,511,452,679
23312Land And Improvements00497,529,087,985498,415,140,487488,702,017,210480,186,952,551403,451,012,130405,676,128,794291,899,475,929293,400,931,915
23469Other Equity Interest0081,370,896,80881,370,896,80888,456,279,49088,456,279,49088,456,279,49081,370,896,80888,456,279,49084,078,065,983
23393Ordinary Shares Number0054,268,500,00054,268,500,00054,268,500,00054,268,500,00054,268,500,00054,268,500,00053,168,500,00053,168,500,000
23395Treasury Shares Number0000000000
23155Other Intangible Assets00186,904,539,971187,456,469,690182,687,988,711180,584,020,336185,469,927,934191,674,494,513180,409,743,098161,962,705,607
23008Accumulated Depreciation00-753,913,980,732-730,770,103,901-706,409,505,571-681,759,164,475-666,381,182,766-651,826,091,094-563,103,714,221-477,928,468,091
23282Construction In Progress0029,002,995,1446,148,753,1722,355,208,236162,347,8010001,420,505,100
23380Capital Lease Obligations0058,732,618,80958,210,279,01961,503,948,63263,971,650,14166,497,422,18365,969,159,06556,267,812,38247,467,555,071
23030Cash And Cash Equivalents00293,509,375,992263,271,397,890236,346,272,776232,633,743,459364,156,599,285204,230,149,288128,798,781,076237,451,911,049
23262Gross Accounts Receivable00515,763,033,387523,941,057,521478,580,734,884478,911,934,374496,212,507,967489,184,522,798381,934,801,936374,470,781,362
23012Additional Paid In Capital006,323,447,8186,323,447,8186,323,447,818499,673,447,818492,588,065,136499,673,447,818168,919,315,136168,919,315,136
23275Buildings And Improvements00615,947,886,748614,252,467,026603,173,379,758600,814,390,454590,900,075,221588,098,916,387484,610,769,838450,638,655,012
23163Other Short Term Investments0029,434,769,1324,715,186,85027,952,689,41024,813,317,67014,479,191,63250,172,338,946690,310,2741,857,413,539
23020Available For Sale Securities000625,000,000000625,000,00000
23319Machinery Furniture Equipment00854,991,646,863806,541,175,286792,361,036,329754,831,829,864736,696,357,470735,027,708,975680,821,680,879615,808,586,307
23048Current Capital Lease Obligation0013,811,148,08911,925,125,51716,425,862,31316,792,639,22518,524,392,84418,462,481,66618,864,651,07713,403,255,821
23127Long Term Capital Lease Obligation0044,921,470,72046,285,153,50245,078,086,31947,179,010,91647,973,029,33947,506,677,39937,403,161,30534,064,299,250
23098Goodwill And Other Intangible Assets00207,664,813,588208,216,743,307203,448,262,328201,344,293,953206,230,201,551212,434,768,130201,170,016,715182,722,979,224
23261Total Equity Gross Minority Interest002,635,961,008,7292,487,649,831,6192,396,516,561,6202,266,389,010,6002,343,604,488,5512,224,729,775,9541,688,362,494,8861,465,907,828,766
23067Non Current Deferred Taxes Liabilities002,561,039,3746,343,247,9473,952,142,0263,956,899,4001,505,650,3751,983,873,28000
23259Total Liabilities Net Minority Interest001,148,680,262,1341,109,391,606,0731,044,443,941,3231,129,933,394,2701,160,192,364,1001,210,746,099,4471,169,803,527,2451,231,192,233,990
23046Current Debt And Capital Lease Obligation00264,221,506,538245,120,296,593271,432,279,585338,871,763,172220,707,056,694173,861,612,273196,629,054,194320,276,059,091
23266Allowance For Doubtful Accounts Receivable00-6,602,290,669-6,321,949,335-6,900,620,814-6,067,023,880-6,359,000,779-7,501,011,685-7,383,856,547-11,185,072,496
23124Long Term Debt And Capital Lease Obligation00206,191,036,247222,190,200,029239,693,713,655275,715,547,930325,599,702,833382,561,201,961417,647,615,956444,198,558,595
23344Non Current Pension And Other Postretirement Benefit Plans00112,240,298,771116,652,431,434111,899,965,992108,778,825,864112,442,146,650109,462,834,018112,387,556,802178,640,056,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,003,692,791578,857,7525,468,816,740689,315,2352,432,502,535
26185Free Cash Flow0271,947,536,86553,905,442,85415,602,209,43095,582,269,90496,697,137,537
26027Changes In Cash049,360,231,30920,373,945,547101,040,709,229-127,071,795,88329,374,092,621
26182Issuance Of Debt01,104,851,828,072384,746,599,1301,731,174,537,3351,238,231,864,7171,493,877,103,685
26016End Cash Position0253,976,199,073253,976,199,073200,336,882,910110,513,690,397237,451,911,049
26112Purchase Of P P E0-307,122,331,503-98,413,119,053-212,566,366,446-127,499,484,832-129,798,764,983
26183Repayment Of Debt0-1,189,494,513,257-443,327,958,763-1,789,453,791,965-1,408,388,785,433-1,511,513,229,371
26125Sale Of Investment0162,994,985,50047,589,044,0000013,399,500,000
26005Capital Expenditure0-307,122,331,503-98,413,119,053-213,370,037,080-149,874,763,332-130,257,740,483
26007Cash Dividends Paid0-175,118,000,0000-106,367,000,000-37,830,000,000-53,280,000,000
26012Financing Cash Flow0-284,841,959,847-63,809,399,059129,964,124,059-223,075,249,154-82,837,068,522
26013Investing Cash Flow0-244,867,677,212-68,135,217,301-257,895,661,340-149,453,579,965-114,743,716,877
26098Common Stock Issuance000324,668,750,00000
26110Purchase Of Investment0-103,744,024,000-17,890,000,000-49,994,441,00000
26015Beginning Cash Position0200,336,882,910236,346,272,776110,513,690,397237,451,911,049218,293,735,988
26223Classesof Cash Payments0-2,083,019,732,181-538,612,230,681-2,349,916,087,933-1,870,155,952,107-1,413,476,211,224
26099Long Term Debt Issuance07,178,809,733-65,766,445,431152,181,159,474156,256,624,682161,000,996,345
26090Long Term Debt Payments0-166,169,265,500-11,793,656,881-185,108,100,413-268,499,190,044-101,085,361,742
26108Purchase Of Intangibles000-803,670,634-22,375,278,500-458,975,500
26101Short Term Debt Issuance01,097,673,018,339450,513,044,5611,578,993,377,8611,081,975,240,0351,332,876,107,340
26091Short Term Debt Payments0-1,023,325,247,757-431,534,301,882-1,604,345,691,552-1,139,889,595,389-1,410,427,867,629
26181Issuance Of Capital Stock000324,668,750,00000
26071Net Common Stock Issuance000324,668,750,00000
26154Common Stock Dividend Paid0-175,118,000,000-175,118,000,000-106,367,000,000-37,830,000,000-53,280,000,000
26073Net Long Term Debt Issuance0-158,990,455,767-77,560,102,312-32,926,940,939-112,242,565,36259,915,634,603
26164Net Other Financing Charges0-4,149,939-9,149,9395,000,0008,608,157,0304,900,011,216
26119Net P P E Purchase And Sale0-304,118,638,712-97,834,261,301-207,097,549,706-126,810,169,597-127,366,262,448
26075Net Short Term Debt Issuance074,347,770,58218,978,742,679-25,352,313,691-57,914,355,354-77,551,760,289
26072Net Issuance Payments Of Debt0-84,642,685,185-58,581,359,633-58,279,254,630-170,156,920,716-17,636,125,686
26226Paymentson Behalfof Employees0-373,737,633,105-88,987,840,092-333,280,463,725-297,462,344,842-271,970,316,942
26063Effect Of Exchange Rate Changes04,279,084,854-2,744,019,250-11,217,516,716133,575,231-10,215,917,560
26118Net Investment Purchase And Sale059,250,961,50029,699,044,000-49,994,441,000013,399,500,000
26117Net Intangibles Purchase And Sale000-803,670,634-22,375,278,500-458,975,500
26301Purchase Of Investment Properties0000-268,131,868-317,978,929
26300Net Investment Properties Purchase And Sale0000-268,131,868-317,978,929
26228Other Cash Paymentsfrom Operating Activities0-289,284,679,252-117,394,983,315-258,845,769,016-236,391,114,978-185,819,942,714
26222Other Cash Receiptsfrom Operating Activities00018,698,515,542018,866,097,451
26220Cash Flowsfromusedin Operating Activities Direct0579,069,868,368152,318,561,907228,972,246,510245,457,033,236226,954,878,020
26221Classesof Cash Receiptsfrom Operating Activities02,827,506,076,836726,028,202,6722,714,581,906,3352,226,093,175,9901,742,240,730,382

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,003,692,791342,362,878578,857,752100,274,4091,845,521,622479,039,0085,468,816,740689,315,2352,432,502,535
26185Free Cash Flow0271,947,536,86554,369,646,51053,905,442,854106,826,250,139-14,002,801,747125,218,645,61915,602,209,43095,582,269,90496,697,137,537
26027Changes In Cash049,360,231,30933,137,499,01720,373,945,547107,068,140,323-228,745,117,827150,663,263,266101,040,709,229-127,071,795,88329,374,092,621
26182Issuance Of Debt01,104,851,828,072410,209,182,914384,746,599,130242,305,873,458258,165,485,974219,633,869,5101,731,174,537,3351,238,231,864,7171,493,877,103,685
26016End Cash Position0253,976,199,073286,277,073,971253,976,199,073236,346,272,776131,495,490,127355,163,413,829200,336,882,910110,513,690,397237,451,911,049
26112Purchase Of P P E0-307,122,331,503-61,151,598,335-98,413,119,053-88,356,621,854-102,160,202,264-18,192,388,332-212,566,366,446-127,499,484,832-129,798,764,983
26183Repayment Of Debt0-1,189,494,513,257-402,356,574,656-443,327,958,763-241,850,367,857-276,775,985,842-227,540,200,795-1,789,453,791,965-1,408,388,785,433-1,511,513,229,371
26125Sale Of Investment0162,994,985,5005,375,000,00047,589,044,00029,421,216,500085,984,725,0000013,399,500,000
26005Capital Expenditure0-307,122,331,503-61,151,598,335-98,413,119,053-88,356,621,854-102,160,202,264-18,192,388,332-213,370,037,080-149,874,763,332-130,257,740,483
26007Cash Dividends Paid0-175,118,000,00000-5,000,00000-106,367,000,000-37,830,000,000-53,280,000,000
26012Financing Cash Flow0-284,841,959,8473,498,377,629-63,809,399,059-3,279,600,725-202,711,587,702-15,041,372,361129,964,124,059-223,075,249,154-82,837,068,522
26013Investing Cash Flow0-244,867,677,212-85,882,123,457-68,135,217,301-84,835,130,945-114,190,930,64222,293,601,676-257,895,661,340-149,453,579,965-114,743,716,877
26098Common Stock Issuance0000000324,668,750,00000
26110Purchase Of Investment0-103,744,024,000-30,447,888,000-17,890,000,000-26,000,000,000-13,876,250,000-45,977,774,000-49,994,441,00000
26015Beginning Cash Position0200,336,882,910253,976,199,073236,346,272,776131,495,490,127355,163,413,829200,336,882,910110,513,690,397237,451,911,049218,293,735,988
26223Classesof Cash Payments0-2,083,019,732,181-609,185,969,332-538,612,230,681-457,682,294,736-498,918,302,949-587,806,903,815-2,349,916,087,933-1,870,155,952,107-1,413,476,211,224
26099Long Term Debt Issuance07,178,809,733151,622,017-65,766,445,43123,213,844,48035,063,936,64614,667,474,038152,181,159,474156,256,624,682161,000,996,345
26090Long Term Debt Payments0-166,169,265,500-32,679,904,553-11,793,656,881-51,487,935,386-50,434,530,297-52,453,142,936-185,108,100,413-268,499,190,044-101,085,361,742
26108Purchase Of Intangibles0000000-803,670,634-22,375,278,500-458,975,500
26101Short Term Debt Issuance01,097,673,018,339410,057,560,897450,513,044,561219,092,028,978223,101,549,328204,966,395,4721,578,993,377,8611,081,975,240,0351,332,876,107,340
26091Short Term Debt Payments0-1,023,325,247,757-369,676,670,103-431,534,301,882-190,362,432,471-226,341,455,545-175,087,057,859-1,604,345,691,552-1,139,889,595,389-1,410,427,867,629
26181Issuance Of Capital Stock0000000324,668,750,00000
26071Net Common Stock Issuance0000005,000,000324,668,750,00000
26154Common Stock Dividend Paid0-175,118,000,0000-175,118,000,000000-106,367,000,000-37,830,000,000-53,280,000,000
26073Net Long Term Debt Issuance0-158,990,455,767-32,528,282,536-77,560,102,312-28,274,090,906-15,370,593,651-37,785,668,898-32,926,940,939-112,242,565,36259,915,634,603
26164Net Other Financing Charges0-4,149,9390-9,149,9390005,000,0008,608,157,0304,900,011,216
26119Net P P E Purchase And Sale0-304,118,638,712-60,809,235,457-97,834,261,301-88,256,347,445-100,314,680,642-17,713,349,324-207,097,549,706-126,810,169,597-127,366,262,448
26075Net Short Term Debt Issuance074,347,770,58240,380,890,79418,978,742,67928,729,596,507-3,239,906,21729,879,337,613-25,352,313,691-57,914,355,354-77,551,760,289
26072Net Issuance Payments Of Debt0-84,642,685,1857,852,608,258-58,581,359,633455,505,601-18,610,499,868-7,906,331,285-58,279,254,630-170,156,920,716-17,636,125,686
26226Paymentson Behalfof Employees0-373,737,633,105-117,329,758,476-88,987,840,092-80,798,155,569-117,287,850,283-86,663,787,161-333,280,463,725-297,462,344,842-271,970,316,942
26063Effect Of Exchange Rate Changes04,279,084,854-836,624,119-2,744,019,250-2,217,357,6745,077,194,1254,163,267,653-11,217,516,716133,575,231-10,215,917,560
26118Net Investment Purchase And Sale059,250,961,500-25,072,888,00029,699,044,0003,421,216,500-13,876,250,00040,006,951,000-49,994,441,000013,399,500,000
26117Net Intangibles Purchase And Sale0000000-803,670,634-22,375,278,500-458,975,500
26301Purchase Of Investment Properties00000000-268,131,868-317,978,929
26300Net Investment Properties Purchase And Sale00000000-268,131,868-317,978,929
26228Other Cash Paymentsfrom Operating Activities0-289,284,679,252-42,547,304,834-117,394,983,315-43,732,729,071-59,219,043,563-68,937,923,303-258,845,769,016-236,391,114,978-185,819,942,714
26222Other Cash Receiptsfrom Operating Activities000000018,698,515,542018,866,097,451
26220Cash Flowsfromusedin Operating Activities Direct0579,069,868,368115,521,244,845152,318,561,907195,182,871,99388,157,400,517143,411,033,951228,972,246,510245,457,033,236226,954,878,020
26221Classesof Cash Receiptsfrom Operating Activities02,827,506,076,836753,229,812,140726,028,202,672686,570,862,438661,783,564,071753,123,447,6552,714,581,906,3352,226,093,175,9901,742,240,730,382

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
IMPCPT Impack Pratama Industri Tbk2024-04-15At close: 04:11PM WIB380380374376366.00 - 380.00366380304.00 - 430.003044309,006,00011,439,90520,405,000,000,00002515N/A33.00 (8.78%)339Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-04-12At close: 04:11PM WIB380380374376366.00 - 380.00366380304.00 - 430.003044309,006,00011,439,90520,405,000,000,00002019N/A33.00 (8.68%)339Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-04-11At close: 04:11PM WIB380380374376366.00 - 380.00366380304.00 - 430.003044309,006,00011,325,10720,405,000,000,00002019N/A33.00 (8.68%)339Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-04-10At close: 04:11PM WIB380380374376366.00 - 380.00366380304.00 - 430.003044309,006,00011,193,46720,405,000,000,00002019N/A33.00 (8.68%)339Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-04-05At close: 04:11PM WIB380380378320366.00 - 380.00366380304.00 - 430.003044309,006,00010,982,40320,405,000,000,00002019N/A33.00 (8.68%)339Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-04-04At close: 04:05PM WIB368366380370366.00 - 380.00366380304.00 - 430.003044308,763,50010,939,91320,622,000,000,00002119N/A33.00 (8.68%)339Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-04-03At close: 04:00PM WIB360358370310356.00 - 368.00356368304.00 - 430.0030443011,996,40010,787,34819,971,000,000,00002019N/A33.00 (8.68%)339Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-04-02At close: 04:06PM WIB376376364308346.00 - 376.00346376304.00 - 430.0030443048,574,00010,361,87419,537,000,000,00001919N/A33.00 (8.68%)339Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-04-01At close: 04:13PM WIB384384378364376.00 - 386.00376386304.00 - 430.0030443015,019,80010,255,46220,405,000,000,00002019N/A33.00 (8.68%)339Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-03-29At close: 04:00PM WIB380380384370378.00 - 384.00378384303.64 - 430.003044309,562,70010,255,46220,839,000,000,00002119N/A33.00 (8.68%)339Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-03-28At close: 04:00PM WIB380380384370378.00 - 384.00378384303.64 - 430.003044309,562,70010,256,02720,839,000,000,00002119N/A33.00 (8.68%)339Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-03-27At close: 04:04PM WIB3803800382378.00 - 382.00378382303.64 - 430.003044309,696,7009,835,83120,622,000,000,00002119N/A33.00 (8.68%)339Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-03-26At close: 04:02PM WIB378378378380378.00 - 386.00378386300.00 - 430.0030043014,107,00010,054,22420,622,000,000,00002119N/A33.00 (8.68%)339Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-03-25At close: 04:12PM WIB380378376378376.00 - 380.00376380300.00 - 430.003004304,275,10010,230,61420,513,000,000,00002019N/A33.00 (8.68%)339Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-03-22At close: 04:07PM WIB390390378380378.00 - 390.00378390294.55 - 430.002954306,077,00010,304,78520,622,000,000,00002119N/A33.00 (8.46%)338Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-03-21At close: 04:00PM WIB3800000.0000 - 0.0000000010,307,58200019N/A33.00 (8.46%)338Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-03-14As of 01:59PM WIB. Market open.384384392394382.00 - 400.00382400287.27 - 430.0028743016,666,70010,153,69621,273,000,000,00002119N/A33.00 (8.59%)339Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-03-13At close: 04:08PM WIB390388382384380.00 - 390.00380390287.27 - 430.0028743010,609,70010,197,04420,839,000,000,00002119N/A33.00 (8.46%)338Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-03-11At close: 04:05PM WIB388388388386384.00 - 390.00384390287.27 - 430.002874308,269,80010,163,83921,165,000,000,00002119N/A33.00 (8.46%)338Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-03-08At close: 04:05PM WIB388388388386384.00 - 390.00384390287.27 - 430.002874308,269,80010,160,17221,165,000,000,00002119N/A33.00 (8.51%)339Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-03-05At close: 04:08PM WIB390392384386382.00 - 392.00382392287.27 - 430.002874309,818,90010,250,20320,948,000,000,00002119N/A33.00 (8.59%)339Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-03-04At close: 04:11PM WIB384386386392384.00 - 392.00384392287.27 - 430.002874309,926,00010,339,21321,165,000,000,00002119N/A33.00 (8.59%)339Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-03-01At close: 04:12PM WIB386384382386380.00 - 386.00380386287.27 - 430.0028743011,492,20010,691,58420,839,000,000,00002119N/A33.00 (8.55%)339Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-02-28At close: 04:08PM WIB396396388392384.00 - 396.00384396287.27 - 430.0028743021,448,80010,631,02721,273,000,000,00002119N/A33.00 (8.33%)338Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-02-27At close: 04:00PM WIB390390394396390.00 - 398.00390398287.27 - 430.002874309,675,80010,602,05221,490,000,000,00002119N/A33.00 (8.29%)338Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-02-26At close: 04:00PM WIB398398392392390.00 - 400.00390400287.27 - 430.0028743012,600,10010,451,26121,165,000,000,00002119N/A33.00 (8.29%)338Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk2024-02-23At close: 04:06PM WIB398398394396394.00 - 398.00394398287.27 - 430.002874308,191,50010,477,70821,599,000,000,00002219N/A33.00 (8.29%)338Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk (IMPC.JK)2024-02-22At close: 04:12PM WIB392392396398388.00 - 398.00388398287.27 - 430.0028743010,488,90010,481,62321,599,000,000,00002119N/A33.00 (8.42%)338Jun 19, 20230
IMPCPT Impack Pratama Industri Tbk (IMPC.JK)2024-02-21At close: 04:14PM WIB394396390392390.00 - 410.00390410287.27 - 430.0028743018,112,50010,283,84421,273,000,000,00002119N/A33.00 (8.38%)338Jun 19, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
IMPCPT Impack Pratama Industri Tbk2024-04-1520,400,000,000,00020,600,000,000,00025007973200043030438436011,440,00018,670,00054,270,000,00006,330,000,00088100000339000222N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2023Dec 31, 2023151411192,860,000,000,00099-10609,940,000,000430,520,000,00015-11263,270,000,0005467,310,000,00019242579,070,000,000-4,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-04-1220,400,000,000,00020,600,000,000,00025007973200043030438536111,330,00016,090,00054,270,000,00006,340,000,00088100000339310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-04-1120,400,000,000,00020,600,000,000,00025007973200043030438536111,190,00016,090,00054,270,000,00006,340,000,00088100000339310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-04-1020,400,000,000,00020,600,000,000,00025007973200043030438536111,190,00016,090,00054,270,000,00006,340,000,00088100000339310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-04-0519,970,000,000,00020,170,000,000,000240079731000430038736110,940,00014,330,00054,270,000,00006,340,000,00088100000339310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-04-0419,540,000,000,00019,740,000,000,000240079730000430038736110,790,00014,400,00054,270,000,00006,340,000,00088100000339310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-04-0319,540,000,000,00019,740,000,000,000240079730000430038836110,360,00010,870,00054,270,000,00006,340,000,00088100000339310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-04-0220,400,000,000,00020,600,000,000,000250079732000430038836110,260,00010,090,00054,270,000,00006,340,000,00088100000339310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-04-0120,840,000,000,00021,090,000,000,0002100710732000430038836110,260,00010,090,00054,270,000,00006,340,000,00088100000339310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-03-2920,840,000,000,00021,090,000,000,000210071073200043030438836110,260,00010,990,00054,270,000,00006,340,000,00088100000339310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-03-2820,620,000,000,00020,870,000,000,00021007973100043003883619,840,0009,250,00054,270,000,00006,340,000,00088100000339310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-03-2720,620,000,000,00020,870,000,000,000210079731000430038836110,050,00010,070,00054,270,000,00006,340,000,00088100000339310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-03-2620,620,000,000,00020,870,000,000,000210079731000430038836110,230,00010,820,00054,270,000,00006,340,000,00088100000339310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-03-2520,620,000,000,00020,870,000,000,00021007973100043030038836110,230,00010,820,00054,270,000,00006,340,000,00088100000339310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-03-2221,160,000,000,00021,410,000,000,0002100710732000430038936010,310,00011,190,00054,270,000,00006,340,000,00088100000338310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-03-2120,620,000,000,00020,870,000,000,00021007973100043029538936010,310,00011,190,00054,270,000,00006,340,000,00088100000339310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-03-1420,840,000,000,00021,090,000,000,0002100710732000430038935910,200,00011,280,00054,270,000,00005,790,000,00089100000339310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-03-1321,160,000,000,00021,410,000,000,0002100710732000430038935910,240,00011,280,00054,270,000,00005,790,000,00089100000338310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-03-1121,160,000,000,00021,410,000,000,000210071073200043028738935910,130,00011,280,00054,270,000,00005,790,000,00089100000338310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-03-0821,060,000,000,00021,300,000,000,000210071073200043028738935810,160,00011,270,00054,270,000,00005,790,000,00089100000339310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-03-0520,840,000,000,00021,090,000,000,0002100710732000430038935710,340,00013,540,00054,270,000,00005,790,000,00089100000339310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-03-0420,840,000,000,00021,090,000,000,000210071073200043028738935710,340,00013,540,00054,270,000,00005,790,000,00089100000339310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-03-0120,950,000,000,00021,190,000,000,0002100710732000430038935710,720,00013,340,00054,270,000,00005,790,000,00089100000339310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-02-2821,490,000,000,00021,740,000,000,0002100810833000430038935710,630,00012,110,00054,270,000,00005,790,000,00089100000338310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-02-2721,160,000,000,00021,410,000,000,0002100710732000430038835610,450,00011,150,00054,270,000,00005,790,000,00089100000338310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk2024-02-2621,600,000,000,00021,850,000,000,0002100810833000430038835610,450,00011,150,00054,270,000,00005,790,000,00089100000338310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk (IMPC.JK)2024-02-23000430038735610,480,00011,410,00054,270,000,00005,790,000,00089100000338310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk (IMPC.JK)2024-02-2221,270,000,000,00021,520,000,000,000210071083200043028738735610,480,00011,410,00054,270,000,00005,790,000,00089100000338310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000
IMPCPT Impack Pratama Industri Tbk (IMPC.JK)2024-02-2121,380,000,000,00021,630,000,000,000210071083200043028738635610,280,00011,130,00054,270,000,00005,790,000,00089100000338310178N/AJun 19, 202310:1Jun 22, 2016Dec 31, 2022Sep 30, 2023152511222,870,000,000,00010030690,860,000,000441,970,000,00019111262,600,000,0005511,130,000,00021240571,810,000,000264,410,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003543543543540
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:0035435435435411,300
2024-05-0815:48:0000000
2024-05-0815:47:0035435435435433,300
2024-05-0815:46:0000000
2024-05-0815:45:003543543543540
2024-05-0815:44:0035435435435418,100
2024-05-0815:43:0000000
2024-05-0815:42:0000000
2024-05-0815:41:0000000
2024-05-0815:40:003543543543540
2024-05-0815:39:0035435435435411,300
2024-05-0815:38:0000000
2024-05-0815:37:0035435435435419,300
2024-05-0815:36:003543543543543,500
2024-05-0815:35:0000000
2024-05-0815:34:00354354354354600
2024-05-0815:33:0000000
2024-05-0815:32:0000000
2024-05-0815:31:0035435435435420,600

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003543543543540
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:0035435435435411,300
2024-05-0815:46:0035435435435433,300
2024-05-0815:44:0035435435435418,100
2024-05-0815:42:0000000
2024-05-0815:40:003543543543540
2024-05-0815:38:0035435435435411,300
2024-05-0815:36:0035435435435422,800
2024-05-0815:34:00354354354354600
2024-05-0815:32:0000000
2024-05-0815:30:0035435435435420,600
2024-05-0815:28:0035435435435419,900
2024-05-0815:26:003543543543543,200
2024-05-0815:24:0000000
2024-05-0815:22:0035435435435430,500
2024-05-0815:20:0035435435435413,000
2024-05-0815:18:0000000
2024-05-0815:16:003543543543541,200
2024-05-0815:14:0035435435435441,200
2024-05-0815:12:0000000
2024-05-0815:10:0000000
2024-05-0815:08:0000000
2024-05-0815:07:363543543543540
2024-05-0815:06:0035435435435431,400
2024-05-0815:04:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003543543543540
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:0035435435435444,400
2024-05-0815:40:0035435435435417,700
2024-05-0815:35:0035435435435434,100
2024-05-0815:30:0035435435435421,200
2024-05-0815:25:0035435435435423,100
2024-05-0815:20:0035435435435443,500
2024-05-0815:15:0035435435435412,800
2024-05-0815:10:0035435435435429,600
2024-05-0815:07:363543543543540
2024-05-0815:05:0035435435435431,400
2024-05-0815:00:003543543543540
2024-05-0814:55:0035435435435437,600
2024-05-0814:50:0035435635435432,900
2024-05-0814:45:003563563543544,700
2024-05-0814:40:0035435635435429,800
2024-05-0814:35:003543543543541,800
2024-05-0814:30:0035435435435445,000
2024-05-0814:25:0000000
2024-05-0814:20:003543543543541,500
2024-05-0814:15:023563563563560
2024-05-0814:15:003563563563560
2024-05-0814:10:0035635635635667,400
2024-05-0814:05:0035635635635684,000
2024-05-0814:00:0000000
2024-05-0813:55:0000000
2024-05-0813:50:00356356356356100
2024-05-0813:45:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003543543543540
2024-05-0815:45:0035435435435444,400
2024-05-0815:30:0035435435435473,000
2024-05-0815:15:0035435435435479,400
2024-05-0815:07:363543543543540
2024-05-0815:00:0035435435435461,000
2024-05-0814:45:0035635635435475,200
2024-05-0814:30:0035435635435476,600
2024-05-0814:15:023563563563560
2024-05-0814:15:003563563543541,500
2024-05-0814:00:00356356356356151,400
2024-05-0813:45:00356356356356100
2024-05-0813:30:0035635635635615,100
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:59:533563563563560
2024-05-0811:45:003543563543563,500
2024-05-0811:42:053563563563560
2024-05-0811:30:003563563543562,800
2024-05-0811:15:003563563543541,800
2024-05-0811:01:223563563563560
2024-05-0811:00:00356356356356500
2024-05-0810:45:0000000
2024-05-0810:30:00356356356356700
2024-05-0810:16:563563563563560
2024-05-0810:15:00356356356356600

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003543543543540
2024-05-0815:30:00354354354354117,400
2024-05-0815:07:363543543543540
2024-05-0815:00:00354354354354140,400
2024-05-0814:30:00354356354354151,800
2024-05-0814:15:023563563563560
2024-05-0814:00:00356356354354152,900
2024-05-0813:30:0035635635635615,200
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:59:533563563563560
2024-05-0811:42:053563563563560
2024-05-0811:30:003563563543566,300
2024-05-0811:01:223563563563560
2024-05-0811:00:003563563543542,300
2024-05-0810:30:00356356356356700
2024-05-0810:16:563563563563560
2024-05-0810:00:00356356356356600
2024-05-0809:30:0035635635435698,600
2024-05-0809:27:053583583583580
2024-05-0809:00:00360362358358700
2024-05-0716:00:0000000
2024-05-0715:30:00362362358362300
2024-05-0715:16:373603603603600
2024-05-0715:00:003583623583603,581,800
2024-05-0714:30:0035836035835837,900
2024-05-0714:24:513583583583580
2024-05-0714:00:0035836035835861,200
2024-05-0713:30:013583583583580

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003543543543540
2024-05-0815:07:363543543543540
2024-05-0815:00:00354354354354251,600
2024-05-0814:15:023563563563560
2024-05-0814:00:00356356354354304,600
2024-05-0813:00:0035635635635615,200
2024-05-0812:00:0000000
2024-05-0811:59:533563563563560
2024-05-0811:42:053563563563560
2024-05-0811:01:223563563563560
2024-05-0811:00:003563563543568,600
2024-05-0810:16:563563563563560
2024-05-0810:00:003563563563561,300
2024-05-0809:27:053583583583580
2024-05-0809:00:003603623543560
2024-05-0716:00:0000000
2024-05-0715:16:373603603603600
2024-05-0715:00:003583623583623,582,100
2024-05-0714:24:513583583583580
2024-05-0714:00:0035836035835899,100
2024-05-0713:30:013583583583580
2024-05-0713:00:003583603583586,400
2024-05-0712:00:0000000
2024-05-0711:59:583603603603600
2024-05-0711:47:473583583583580
2024-05-0711:00:00360362358360126,200
2024-05-0710:56:363623623623620
2024-05-0710:12:543623623623620
2024-05-0710:00:00364364360360800,900
2024-05-0709:22:373583583583580

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003543543543540
2024-05-0815:07:363543543543540
2024-05-0815:00:00354354354354457,900
2024-05-0814:15:023563563563560
2024-05-0813:30:00356356354354319,900
2024-05-0812:00:0000000
2024-05-0811:59:533563563563560
2024-05-0811:42:053563563563560
2024-05-0811:01:223563563563560
2024-05-0810:30:003563563543569,300
2024-05-0810:16:563563563563560
2024-05-0809:27:053583583583580
2024-05-0809:00:0036036235435699,900
2024-05-0716:00:0300000
2024-05-0716:00:0000000
2024-05-0715:16:373603603603600
2024-05-0715:00:003583623583623,768,100
2024-05-0714:24:513583583583580
2024-05-0713:30:013583583583580
2024-05-0713:30:00358360358358105,500
2024-05-0712:00:0000000
2024-05-0711:59:583603603603600
2024-05-0711:47:473583583583580
2024-05-0710:56:363623623623620
2024-05-0710:30:00360362358360192,500
2024-05-0710:12:543623623623620
2024-05-0709:22:373583583583580
2024-05-0709:00:003603643563622,432,300
2024-05-0616:00:0000000
2024-05-0615:35:273583583583580

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003603623543541,355,100
2024-05-0709:00:003603643563626,765,800
2024-05-0609:00:003663663563623,746,100
2024-05-0309:00:003663683583682,155,100
2024-05-0209:00:0035436835236811,709,200
2024-04-3009:00:0034835434835410,426,300
2024-04-2909:00:003523523463507,555,000
2024-04-2609:00:003543543443527,384,100
2024-04-2509:00:0035036034635410,316,400
2024-04-2409:00:003583583503527,246,200
2024-04-2309:00:003583583503589,005,800
2024-04-2209:00:003603623543587,638,500
2024-04-1909:00:003683703583606,174,800
2024-04-1809:00:0037237236237013,303,700
2024-04-1709:00:003723723663728,637,100
2024-04-1609:00:003743763603727,524,800
2024-04-0509:00:003803803663769,006,000
2024-04-0409:00:003663803663808,760,300
2024-04-0309:00:0035836835636811,996,400
2024-04-0209:00:0037637634636048,574,000
2024-04-0109:00:0038438637637615,019,800
2024-03-2809:00:003803843783849,562,700
2024-03-2709:00:003803823783809,696,700
2024-03-2609:00:0038638637838014,107,000
2024-03-2509:00:003803803763784,275,100
2024-03-2209:00:003903903783806,077,000
2024-03-2109:00:0038039038039010,732,200
2024-03-2009:00:0038038637838013,295,800
2024-03-1909:00:0038439037638012,689,800
2024-03-1809:00:0038238637638613,203,200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:003603643563626,765,800
2024-05-0609:00:003663663563623,746,100
2024-05-0309:00:003663683583682,155,100
2024-05-0209:00:0035436835236811,709,200
2024-04-3009:00:0034835434835410,426,300
2024-04-2909:00:003523523463507,555,000
2024-04-2609:00:003543543443527,384,100
2024-04-2509:00:0035036034635410,316,400
2024-04-2409:00:003583583503527,246,200
2024-04-2309:00:003583583503589,005,800
2024-04-2209:00:003603623543587,638,500
2024-04-1909:00:003683703583606,174,800
2024-04-1809:00:0037237236237013,303,700
2024-04-1709:00:003723723663728,637,100
2024-04-1609:00:003743763603727,524,800
2024-04-0509:00:003803803663769,006,000
2024-04-0409:00:003663803663808,760,300
2024-04-0309:00:0035836835636811,996,400
2024-04-0209:00:0037637634636048,574,000
2024-04-0109:00:0038438637637615,019,800
2024-03-2809:00:003803843783849,562,700
2024-03-2709:00:003803823783809,696,700
2024-03-2609:00:0038638637838014,107,000
2024-03-2509:00:003803803763784,275,100
2024-03-2209:00:003903903783806,077,000
2024-03-2109:00:0038039038039010,732,200
2024-03-2009:00:0038038637838013,295,800
2024-03-1909:00:0038439037638012,689,800
2024-03-1809:00:0038238637638613,203,200
2024-03-1509:00:003963963803827,216,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0036636635435411,867,000
2024-04-2800:00:0035236834636831,845,600
2024-04-2100:00:0036036234435241,591,000
2024-04-1400:00:0037437635836035,640,400
2024-04-0700:00:003763763763760
2024-03-3100:00:0038438634637693,356,500
2024-03-2400:00:0038038637638437,641,500
2024-03-1700:00:0038239037638055,998,000
2024-03-1000:00:0038840038038236,452,400
2024-03-0300:00:0038639238239046,175,200
2024-02-2500:00:0039840038038466,638,600
2024-02-1800:00:0038041037239868,781,800
2024-02-1100:00:0038039237438035,413,700
2024-02-0400:00:0037838837438028,613,500
2024-01-2800:00:0039239837238056,295,700
2024-01-2100:00:0039640238839239,128,600
2024-01-1400:00:0038441037639853,259,400
2024-01-0700:00:0039439638038428,230,500
2023-12-3100:00:0038840838239442,187,900
2023-12-2400:00:0038638837438825,969,700
2023-12-1700:00:0038639037438654,213,900
2023-12-1000:00:0036839035038652,651,300
2023-12-0300:00:0036638635636880,219,500
2023-11-2600:00:0035436835236851,658,900
2023-11-1900:00:0035235834635641,295,300
2023-11-1200:00:0035436434435234,041,500
2023-11-0500:00:0035835834835638,821,900
2023-10-2900:00:0032837032635877,789,500
2023-10-2200:00:0033834632233046,135,700
2023-10-1500:00:00356362326338282,237,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0035436835235425,731,300
2024-03-3100:00:00384386344354188,569,200
2024-02-2900:00:00384400376384187,759,300
2024-01-3100:00:00390410372386213,973,400
2023-12-3100:00:00388410376392193,084,100
2023-11-3000:00:00360390350388222,587,600
2023-10-3100:00:00362366340360187,276,300
2023-09-3000:00:00320370312362680,458,700
2023-08-3100:00:00322330304320478,614,200
2023-07-3100:00:00336354322322965,331,700
2023-06-3000:00:00388392322336684,212,400
2023-05-3100:00:00332430331388724,210,400
2023-04-3000:00:00355357327332372,185,000
2023-03-3100:00:0033533832033828,431,700
2023-02-2800:00:0031131230431216,190,900
2023-01-3100:00:0031331930931432,588,600
2022-12-3100:00:00319335309327563,454,100
2022-11-3000:00:00335341299320378,848,800
2022-10-3100:00:003113392953351,089,293,700
2022-09-3000:00:00345358309311697,582,600
2022-08-3100:00:003543773323451,454,689,500
2022-07-3100:00:003623853443541,355,723,600
2022-06-3000:00:00330369317362985,179,800
2022-05-3100:00:00343356305331952,701,200
2022-04-3000:00:00344345309343825,040,700
2022-03-3100:00:002823472823441,269,878,500
2022-02-2800:00:002492832492821,179,284,700
2022-01-3100:00:002462782422491,158,657,500
2021-12-3100:00:002322632312461,107,574,600
2021-11-3000:00:002142562102321,003,530,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0035436835235425,731,300
2024-03-3100:00:00384386344350178,142,900
2024-02-2900:00:00384400376384187,759,300
2024-01-3100:00:00390410344354590,301,900
2023-12-3100:00:00388410372384594,816,800
2023-11-3000:00:00360410350386629,645,100
2023-10-3100:00:00362410340392602,948,000
2023-09-3000:00:003203903123881,090,322,600
2023-08-3100:00:003223703043601,346,349,200
2023-07-3100:00:003363703043622,124,404,600
2023-06-3000:00:003883923043202,128,158,300
2023-05-3100:00:003324303223222,373,754,500
2023-04-3000:00:003554303223361,780,607,800
2023-03-3100:00:003384303143881,556,937,900
2023-02-2800:00:003113643043321,557,462,500
2023-01-3100:00:003133392873381,246,204,300
2022-10-3100:00:003113412953272,031,596,600
2022-07-3100:00:003623853093113,507,995,700
2022-04-3000:00:003443693053622,762,921,700
2022-01-3100:00:002463472423443,607,820,700
2021-10-3100:00:002052631912463,301,071,400
2021-07-3100:00:001812151702041,582,060,700
2021-04-3000:00:001501821471811,143,236,600
2021-01-3100:00:00136155130150864,638,500



Dividends Amount

DateTimeAmount
2023-06-1909:00:0033
2022-06-1709:00:002
2021-06-1809:00:006
2020-11-0409:00:0010
2019-06-1109:00:0010
2018-05-0809:00:008
2017-07-0409:00:004
2016-06-0609:00:002

Dividends Yields

YearDistributionTotal AmountYields
202313322.00 %
2022121.33 %
2021164.00 %
20201106.67 %
20191106.67 %
2018185.33 %
2017142.67 %
2016121.33 %

Splits

DateTimeNumeratorDenominatorRatio
2023-06-1909:00:0011111:1
2016-06-2209:00:0010110:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters