for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PDESPT Destinasi Tirta Nusantara Tbk
MTFNPT Capitalinc Investment Tbk
PEVEPT. Penta Valent Tbk
MEDCPT Medco Energi Internasional Tbk
HOKIPT Buyung Poetra Sembada Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


IGAR - PT Champion Pacific Indonesia Tbk

Sector : Consumer Cyclical      Industry : Packaging & Containers

PT Champion Pacific Indonesia Tbk, together with its subsidiaries, engages in manufacture, supply, and sale of flexible packaging products in Indonesia. It offers various plastic products for the pharmaceutical, food, cosmetics, agrochemical, and other industries. The company was formerly known as PT Kageo Igar Jaya Tbk and changed its name to PT Champion Pacific Indonesia Tbk in October 2010. PT Champion Pacific Indonesia Tbk was founded in 1975 and is headquartered in Bekasi, Indonesia. PT Champion Pacific Indonesia Tbk is a subsidiary of PT Kingsford Holdings.
Stock CodeCompany Name
PDPPPT Primadaya Plastisindo Tbk
KDSIPT Kedawung Setia Industrial Tbk
PPRIPT Paperocks Indonesia Tbk
TRSTPT Trias Sentosa Tbk
YPASPT Yanaprima Hastapersada Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap1426,534,327,600425,825,571,000453,047,297,000
102Enterprises Value E B I T D A Ratio31010
14012Pb Ratio5111
14008Pe Ratio911116
14010Ps Ratio17100
101Enterprises Value Revenue Ratio27001
40002Enterprise Value33-14,503,118,60319,632,656,965199,911,878,850

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap1426,534,327,600425,825,571,000437,492,025,000406,381,481,000412,214,708,000453,047,297,000
102Enterprises Value E B I T D A Ratio31011110
14012Pb Ratio5111111
14008Pe Ratio9111181266
14010Ps Ratio17100000
101Enterprises Value Revenue Ratio27000001
40002Enterprise Value33-14,503,118,60319,632,656,965125,468,868,073124,433,770,280132,405,153,107199,911,878,850

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T071,911,571,49016,979,207,576133,672,221,086136,204,226,92884,187,167,532
20091Net Income038,403,043,5009,787,335,88171,472,240,51073,264,824,05144,121,849,346
29004Basic E P S03840747545
20190E B I T D A075,798,799,81918,319,269,690137,730,207,692140,538,730,28587,918,035,470
20007Amortization01,009,752,2981,009,752,2981,018,008,783922,741,165605,076,238
20046Gross Profit0115,358,607,08730,503,096,099177,143,578,328178,698,664,025128,865,045,356
29009Diluted E P S03840747545
20136Pretax Income071,540,980,39616,910,301,255133,379,287,740135,948,996,65183,166,786,329
20145Tax Provision014,897,510,5562,340,021,15931,064,913,43931,914,696,80522,396,075,884
20100Total Revenue0857,775,074,318198,340,087,5491,083,672,730,660970,111,806,482739,402,296,030
20164Total Expenses0794,995,078,701184,480,805,311952,693,334,971838,598,895,226657,303,849,728
20013Cost Of Revenue0742,416,467,231167,836,991,450906,529,152,332791,413,142,457610,537,250,674
20177Interest Income011,260,811,7534,033,942,2235,029,460,0235,157,181,6066,949,577,294
20057Interest Expense0370,591,09468,906,321292,933,346255,230,2771,020,381,203
20109Operating Income062,779,995,61713,859,282,238130,979,395,689131,512,911,25682,098,446,302
20316Normalized Income038,620,616,50610,886,952,78575,984,697,83074,087,426,38846,073,754,934
20108Operating Expense052,578,611,47016,643,813,86146,164,182,63947,185,752,76946,766,599,054
20112Operating Revenue0857,775,074,318198,340,087,5491,083,672,730,660970,111,806,482739,402,296,030
20087Minority Interests0-18,240,426,340-4,782,944,215-30,842,133,791-30,769,475,795-16,648,861,099
20418Tax Rate For Calcs000000
20095Net Interest Income010,890,220,6593,965,035,9024,736,526,6774,901,951,3295,929,196,091
20416Total Unusual Items0-274,795,774-1,276,217,958-5,882,539,452-1,074,952,804-2,671,249,255
29010Basic Average Shares0972,204,500965,100,900972,204,500972,204,500972,204,500
20269Other Special Charges0-979,792,95021,629,2344,339,796,944-850,939,415185,235,640
29011Diluted Average Shares0972,204,500965,100,900972,204,500972,204,500972,204,500
20420Normalized E B I T D A076,073,595,59319,595,487,648143,612,747,144141,613,683,08990,589,284,725
20162Special Income Charges0-274,795,774-1,276,217,958-5,882,539,452-1,074,952,804-2,671,249,255
20315Reconciled Depreciation03,887,228,3291,340,062,1144,057,986,6064,334,503,3573,730,867,938
20312Other Operating Expenses08,627,151,5137,823,251,5621,079,625,7873,157,423,0572,905,904,386
20151Research And Development04,633,322,1611,319,358,8554,372,351,8501,889,642,3251,722,272,231
20314Reconciled Cost Of Revenue0742,416,467,231167,836,991,450906,529,152,332791,413,142,457610,537,250,674
20419Tax Effect Of Unusual Items0-57,222,768-176,601,054-1,370,082,132-252,350,467-719,343,667
20018Depreciation Income Statement02,877,476,031330,309,8163,039,977,8233,411,762,1923,125,791,700
20075Interest Income Non Operating011,260,811,7534,033,942,2235,029,460,0235,157,181,6066,949,577,294
20158Selling And Marketing Expense07,146,082,4122,054,832,3497,565,631,6216,892,934,4965,898,681,694
20064Interest Expense Non Operating0370,591,09468,906,321292,933,346255,230,2771,020,381,203
20093Net Income Common Stockholders038,403,043,5009,787,335,88171,472,240,51073,264,824,05144,121,849,346
20094Net Income Continuous Operations056,643,469,84014,570,280,096102,314,374,301104,034,299,84660,770,710,445
20045General And Administrative Expense010,896,470,970983,662,50710,816,269,63411,472,797,88410,903,318,936
20159Selling General And Administration018,042,553,3823,038,494,85618,381,901,25518,365,732,38016,802,000,630
20435Total Operating Income As Reported060,627,475,11912,921,980,735128,638,549,408131,045,935,13276,540,619,970
20412Other Non Operating Income Expenses0691,891,054595,056,72833,734,621132,602,34157,245,662
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders038,403,043,5009,787,335,88171,472,240,51073,264,824,05144,121,849,346
20289Restructuring And Mergern Acquisition01,254,588,7241,254,588,7241,542,742,5081,925,892,2192,486,013,615
20417Total Unusual Items Excluding Goodwill0-274,795,774-1,276,217,958-5,882,539,452-1,074,952,804-2,671,249,255
20077Net Non Operating Interest Income Expense010,890,220,6593,965,035,9024,736,526,6774,901,951,3295,929,196,091
20346Net Income Including Noncontrolling Interests056,643,469,84014,570,280,096102,314,374,301104,034,299,84660,770,710,445
20019Depreciation And Amortization In Income Statement03,887,228,3291,340,062,1144,057,986,6064,334,503,3573,730,867,938
20309Net Income From Continuing And Discontinued Operation038,403,043,5009,787,335,88171,472,240,51073,264,824,05144,121,849,346
20331Net Income From Continuing Operation Net Minority Interest038,403,043,5009,787,335,88171,472,240,51073,264,824,05144,121,849,346

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T071,911,571,49016,979,207,57612,823,773,62211,964,610,87630,143,979,416133,672,221,086136,204,226,92884,187,167,532
20091Net Income038,403,043,5009,787,335,8816,357,663,4006,162,389,94116,095,654,27871,472,240,51073,264,824,05144,121,849,346
29004Basic E P S0384038017747545
20190E B I T D A075,798,799,81918,319,269,69013,903,986,05912,779,295,17230,796,248,898137,730,207,692140,538,730,28587,918,035,470
20007Amortization01,009,752,2981,009,752,2980001,018,008,783922,741,165605,076,238
20046Gross Profit0115,358,607,08730,503,096,09919,983,291,50922,964,176,41741,908,043,062177,143,578,328178,698,664,025128,865,045,356
29009Diluted E P S0384038017747545
20136Pretax Income071,540,980,39616,910,301,25512,731,042,17511,900,848,65629,998,788,310133,379,287,740135,948,996,65183,166,786,329
20145Tax Provision014,897,510,5562,340,021,1593,030,716,9462,774,848,1376,751,924,31431,064,913,43931,914,696,80522,396,075,884
20100Total Revenue0857,775,074,318198,340,087,549201,190,410,715196,731,004,882261,513,571,1721,083,672,730,660970,111,806,482739,402,296,030
20164Total Expenses0794,995,078,701184,480,805,311193,543,322,780184,243,159,469232,727,791,141952,693,334,971838,598,895,226657,303,849,728
20013Cost Of Revenue0742,416,467,231167,836,991,450181,207,119,206173,766,828,465219,605,528,110906,529,152,332791,413,142,457610,537,250,674
20177Interest Income011,260,811,7534,033,942,2233,087,123,7462,146,939,9231,992,805,8615,029,460,0235,157,181,6066,949,577,294
20057Interest Expense0370,591,09468,906,32192,731,44763,762,220145,191,106292,933,346255,230,2771,020,381,203
20109Operating Income062,779,995,61713,859,282,2387,647,087,93512,487,845,41328,785,780,031130,979,395,689131,512,911,25682,098,446,302
20316Normalized Income038,620,616,50610,886,952,7855,807,675,0796,139,901,03315,901,712,09975,984,697,83074,087,426,38846,073,754,934
20108Operating Expense052,578,611,47016,643,813,86112,336,203,57410,476,331,00413,122,263,03146,164,182,63947,185,752,76946,766,599,054
20112Operating Revenue0857,775,074,318198,340,087,549201,190,410,715196,731,004,882261,513,571,1721,083,672,730,660970,111,806,482739,402,296,030
20087Minority Interests0-18,240,426,340-4,782,944,215-3,342,661,829-2,963,610,578-7,151,209,718-30,842,133,791-30,769,475,795-16,648,861,099
20418Tax Rate For Calcs000000000
20095Net Interest Income010,890,220,6593,965,035,9022,994,392,2992,083,177,7031,847,614,7554,736,526,6774,901,951,3295,929,196,091
20416Total Unusual Items0-274,795,774-1,276,217,958721,823,68629,326,876250,271,622-5,882,539,452-1,074,952,804-2,671,249,255
29010Basic Average Shares0972,204,500965,100,900972,204,5000972,204,500972,204,500972,204,500972,204,500
20269Other Special Charges0-979,792,95021,629,234-721,823,686-29,326,876-250,271,6224,339,796,944-850,939,415185,235,640
29011Diluted Average Shares0972,204,500965,100,900972,204,5000972,204,500972,204,500972,204,500972,204,500
20420Normalized E B I T D A076,073,595,59319,595,487,64813,182,162,37312,749,968,29630,545,977,276143,612,747,144141,613,683,08990,589,284,725
20162Special Income Charges0-274,795,774-1,276,217,958721,823,68629,326,876250,271,622-5,882,539,452-1,074,952,804-2,671,249,255
20315Reconciled Depreciation03,887,228,3291,340,062,1141,080,212,437814,684,296652,269,4824,057,986,6064,334,503,3573,730,867,938
20312Other Operating Expenses08,627,151,5137,823,251,562220,108,454415,070,587168,720,9101,079,625,7873,157,423,0572,905,904,386
20151Research And Development04,633,322,1611,319,358,8551,108,891,4301,250,761,443954,310,4334,372,351,8501,889,642,3251,722,272,231
20314Reconciled Cost Of Revenue0742,416,467,231167,836,991,450181,207,119,206173,766,828,465219,605,528,110906,529,152,332791,413,142,457610,537,250,674
20419Tax Effect Of Unusual Items0-57,222,768-176,601,054171,835,3656,837,96856,329,443-1,370,082,132-252,350,467-719,343,667
20018Depreciation Income Statement02,877,476,031330,309,8161,080,212,437814,684,296652,269,4823,039,977,8233,411,762,1923,125,791,700
20075Interest Income Non Operating011,260,811,7534,033,942,2233,087,123,7462,146,939,9231,992,805,8615,029,460,0235,157,181,6066,949,577,294
20158Selling And Marketing Expense07,146,082,4122,054,832,3491,482,946,0931,709,396,5901,898,907,3807,565,631,6216,892,934,4965,898,681,694
20064Interest Expense Non Operating0370,591,09468,906,32192,731,44763,762,220145,191,106292,933,346255,230,2771,020,381,203
20093Net Income Common Stockholders038,403,043,5009,787,335,8816,357,663,4006,162,389,94116,095,654,27871,472,240,51073,264,824,05144,121,849,346
20094Net Income Continuous Operations056,643,469,84014,570,280,0969,700,325,2299,126,000,51923,246,863,996102,314,374,301104,034,299,84660,770,710,445
20045General And Administrative Expense010,896,470,970983,662,5073,179,983,8453,306,589,9813,426,234,63710,816,269,63411,472,797,88410,903,318,936
20159Selling General And Administration018,042,553,3823,038,494,8564,662,929,9385,015,986,5715,325,142,01718,381,901,25518,365,732,38016,802,000,630
20435Total Operating Income As Reported060,627,475,11912,921,980,7359,736,649,8769,817,670,95328,151,173,555128,638,549,408131,045,935,13276,540,619,970
20412Other Non Operating Income Expenses0691,891,054595,056,728-2,245,355-1,934,360,1062,033,439,78733,734,621132,602,34157,245,662
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders038,403,043,5009,787,335,8816,357,663,4006,162,389,94116,095,654,27871,472,240,51073,264,824,05144,121,849,346
20289Restructuring And Mergern Acquisition01,254,588,7241,254,588,7240001,542,742,5081,925,892,2192,486,013,615
20417Total Unusual Items Excluding Goodwill0-274,795,774-1,276,217,958721,823,68629,326,876250,271,622-5,882,539,452-1,074,952,804-2,671,249,255
20077Net Non Operating Interest Income Expense010,890,220,6593,965,035,9022,994,392,2992,083,177,7031,847,614,7554,736,526,6774,901,951,3295,929,196,091
20346Net Income Including Noncontrolling Interests056,643,469,84014,570,280,0969,700,325,2299,126,000,51923,246,863,996102,314,374,301104,034,299,84660,770,710,445
20019Depreciation And Amortization In Income Statement03,887,228,3291,340,062,1141,080,212,437814,684,296652,269,4824,057,986,6064,334,503,3573,730,867,938
20309Net Income From Continuing And Discontinued Operation038,403,043,5009,787,335,8816,357,663,4006,162,389,94116,095,654,27871,472,240,51073,264,824,05144,121,849,346
20331Net Income From Continuing Operation Net Minority Interest038,403,043,5009,787,335,8816,357,663,4006,162,389,94116,095,654,27871,472,240,51073,264,824,05144,121,849,346

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00898,898,668898,898,668898,898,668898,898,668
23165Payables0042,536,867,22643,588,101,29980,782,606,40944,291,721,756
23139Net P P E00143,007,454,786132,741,155,923128,060,467,552141,791,950,059
23351Properties000000
23386Total Debt001,589,122,764000
23100Gross P P E00351,065,885,822326,090,350,801309,927,163,737327,250,611,039
23038Common Stock0048,610,225,00048,610,225,00048,610,225,00048,610,225,000
23532Share Issued00972,204,500972,204,500972,204,500972,204,500
23220Total Assets00908,807,798,500863,638,556,466809,371,584,010665,863,417,235
23027Capital Stock0048,610,225,00048,610,225,00048,610,225,00048,610,225,000
23382Other Payable003,609,468,5602,616,041,5992,404,529,5781,941,822,469
23028Cash Financial0033,056,568,96737,635,854,89371,856,710,15136,825,758,767
23179Prepaid Assets005,764,518,69518,571,833,96418,330,159,9714,890,349,516
23232Treasury Stock003,139,360,163000
23385Working Capital00677,495,530,120656,919,634,210572,773,931,595461,095,459,502
23000Accounts Payable0036,574,615,78936,999,376,02261,840,145,27232,838,168,378
23029Cash Equivalents00409,570,000,000232,173,700,000212,315,208,000203,584,008,000
23245Invested Capital00596,991,454,912562,323,230,374494,552,633,592425,428,994,083
23340Other Properties000950,539,4231,160,181,1541,184,515,618
23291Dividends Payable001,434,421,5641,434,421,5641,415,890,3441,397,356,624
23132Minority Interest00234,844,942,968224,605,894,044196,915,904,806168,153,380,929
23342Other Receivables00665,534,288291,746,573251,657,059322,593,506
23204Retained Earnings00511,345,131,058473,656,809,963407,778,240,194339,422,046,889
23217Total Tax Payable00918,361,3132,538,262,11415,122,041,2158,114,374,285
23001Accounts Receivable00160,362,412,563182,647,258,959208,268,815,057140,088,301,532
23280Common Stock Equity00596,991,454,912562,323,230,374494,552,633,592425,428,994,083
23403Net Tangible Assets00595,609,125,528559,931,148,692491,138,276,460421,699,673,653
23215Stockholders Equity00596,991,454,912562,323,230,374494,552,633,592425,428,994,083
23383Tangible Book Value00595,609,125,528559,931,148,692491,138,276,460421,699,673,653
23374Total Capitalization00596,991,454,912562,323,230,374494,552,633,592425,428,994,083
23312Land And Improvements0024,433,561,45524,433,561,45524,433,561,45522,450,228,122
23469Other Equity Interest0028,659,497,56728,659,497,56728,659,497,56728,659,497,567
23393Ordinary Shares Number00972,204,500972,204,500972,204,500972,204,500
23155Other Intangible Assets00483,430,7161,493,183,0142,515,458,4642,830,421,762
23008Accumulated Depreciation00-208,058,431,036-193,349,194,878-181,866,696,185-185,458,660,980
23282Construction In Progress006,243,619,00912,042,957,69680,326,400519,881,445
23380Capital Lease Obligations001,589,122,764000
23030Cash And Cash Equivalents00442,626,568,967269,809,554,893284,171,918,151240,409,766,767
23262Gross Accounts Receivable00166,254,161,054183,098,471,685210,499,253,800142,388,740,348
23012Additional Paid In Capital0029,000,00029,000,00029,000,00029,000,000
23275Buildings And Improvements0049,947,727,77438,316,658,29437,602,896,00338,997,848,519
23163Other Short Term Investments00010,000,000,00000
23319Machinery Furniture Equipment00270,440,977,584250,346,633,933246,650,198,725264,098,137,335
23048Current Capital Lease Obligation001,589,122,764000
23098Goodwill And Other Intangible Assets001,382,329,3842,392,081,6823,414,357,1323,729,320,430
23261Total Equity Gross Minority Interest00831,836,397,880786,929,124,418691,468,538,398593,582,375,012
23259Total Liabilities Net Minority Interest0076,971,400,62076,709,432,048117,903,045,61272,281,042,223
23046Current Debt And Capital Lease Obligation001,589,122,764000
23266Allowance For Doubtful Accounts Receivable00-5,891,748,491-451,212,726-2,230,438,743-2,300,438,816
23344Non Current Pension And Other Postretirement Benefit Plans0023,234,136,56825,668,200,77026,225,558,55823,641,182,035

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00898,898,668898,898,668898,898,668898,898,668898,898,668898,898,668898,898,668
23165Payables0042,536,867,22638,463,576,68835,478,462,40149,497,379,46543,588,101,29980,782,606,40944,291,721,756
23139Net P P E00143,007,454,786140,519,331,254136,446,062,537137,115,319,439132,741,155,923128,060,467,552141,791,950,059
23351Properties000000000
23386Total Debt001,589,122,764000000
23100Gross P P E00351,065,885,822344,344,170,848338,507,643,397333,897,913,615326,090,350,801309,927,163,737327,250,611,039
23038Common Stock0048,610,225,00048,610,225,00048,610,225,00048,610,225,00048,610,225,00048,610,225,00048,610,225,000
23532Share Issued00972,204,500972,204,500972,204,500972,204,500972,204,500972,204,500972,204,500
23220Total Assets00908,807,798,500891,778,792,938876,508,367,732893,199,966,869863,638,556,466809,371,584,010665,863,417,235
23027Capital Stock0048,610,225,00048,610,225,00048,610,225,00048,610,225,00048,610,225,00048,610,225,00048,610,225,000
23382Other Payable003,609,468,5601,447,652,1501,594,947,4352,214,091,8672,616,041,5992,404,529,5781,941,822,469
23028Cash Financial0033,056,568,96748,672,114,03548,402,356,92754,605,110,72037,635,854,89371,856,710,15136,825,758,767
23179Prepaid Assets005,764,518,69514,161,682,15520,567,892,60818,458,572,12218,571,833,96418,330,159,9714,890,349,516
23232Treasury Stock003,139,360,1631,746,438,82700000
23385Working Capital00677,495,530,120684,169,219,158678,958,735,354676,819,307,874656,919,634,210572,773,931,595461,095,459,502
23000Accounts Payable0036,574,615,78933,814,152,10630,782,324,20644,167,969,08036,999,376,02261,840,145,27232,838,168,378
23029Cash Equivalents00409,570,000,000357,520,800,000263,620,800,000227,342,600,000232,173,700,000212,315,208,000203,584,008,000
23245Invested Capital00596,991,454,912589,192,499,166584,581,274,593578,418,884,652562,323,230,374494,552,633,592425,428,994,083
23340Other Properties000978,197,4621,081,983,9740950,539,4231,160,181,1541,184,515,618
23291Dividends Payable001,434,421,5641,434,421,5641,434,421,5641,434,421,5641,434,421,5641,415,890,3441,397,356,624
23132Minority Interest00234,844,942,968230,308,210,569226,965,548,740231,757,103,762224,605,894,044196,915,904,806168,153,380,929
23342Other Receivables00665,534,2886,183,385,216318,935,795370,075,110291,746,573251,657,059322,593,506
23204Retained Earnings00511,345,131,058501,557,795,177495,200,131,777489,752,464,241473,656,809,963407,778,240,194339,422,046,889
23217Total Tax Payable00918,361,3131,767,350,8681,666,769,1961,680,896,9542,538,262,11415,122,041,2158,114,374,285
23001Accounts Receivable00160,362,412,563166,267,816,228178,379,555,661206,843,862,063182,647,258,959208,268,815,057140,088,301,532
23280Common Stock Equity00596,991,454,912589,192,499,166584,581,274,593578,418,884,652562,323,230,374494,552,633,592425,428,994,083
23403Net Tangible Assets00595,609,125,528587,557,731,707582,694,069,059576,279,241,043559,931,148,692491,138,276,460421,699,673,653
23215Stockholders Equity00596,991,454,912589,192,499,166584,581,274,593578,418,884,652562,323,230,374494,552,633,592425,428,994,083
23383Tangible Book Value00595,609,125,528587,557,731,707582,694,069,059576,279,241,043559,931,148,692491,138,276,460421,699,673,653
23374Total Capitalization00596,991,454,912589,192,499,166584,581,274,593578,418,884,652562,323,230,374494,552,633,592425,428,994,083
23312Land And Improvements0024,433,561,45524,433,561,45524,433,561,45524,433,561,45524,433,561,45524,433,561,45522,450,228,122
23469Other Equity Interest0028,659,497,56728,659,497,56728,659,497,56728,659,497,56728,659,497,56728,659,497,56728,659,497,567
23393Ordinary Shares Number00972,204,500972,204,500972,204,500972,204,500972,204,500972,204,500972,204,500
23155Other Intangible Assets00483,430,716735,868,791988,306,8661,240,744,9411,493,183,0142,515,458,4642,830,421,762
23008Accumulated Depreciation00-208,058,431,036-203,824,839,594-202,061,580,860-196,782,594,176-193,349,194,878-181,866,696,185-185,458,660,980
23282Construction In Progress006,243,619,00910,230,774,47510,009,102,0888,719,665,61312,042,957,69680,326,400519,881,445
23380Capital Lease Obligations001,589,122,764000000
23030Cash And Cash Equivalents00442,626,568,967406,192,914,035312,023,156,927281,947,710,720269,809,554,893284,171,918,151240,409,766,767
23262Gross Accounts Receivable00166,254,161,054166,719,028,954178,830,768,387207,295,074,789183,098,471,685210,499,253,800142,388,740,348
23012Additional Paid In Capital0029,000,00029,000,00029,000,00029,000,00029,000,00029,000,00029,000,000
23275Buildings And Improvements0049,947,727,77443,219,185,22543,219,185,22544,345,210,27638,316,658,29437,602,896,00338,997,848,519
23163Other Short Term Investments00000010,000,000,00000
23319Machinery Furniture Equipment00270,440,977,584265,482,452,231259,763,810,655256,399,476,271250,346,633,933246,650,198,725264,098,137,335
23048Current Capital Lease Obligation001,589,122,764000000
23098Goodwill And Other Intangible Assets001,382,329,3841,634,767,4591,887,205,5342,139,643,6092,392,081,6823,414,357,1323,729,320,430
23261Total Equity Gross Minority Interest00831,836,397,880819,500,709,735811,546,823,333810,175,988,414786,929,124,418691,468,538,398593,582,375,012
23259Total Liabilities Net Minority Interest0076,971,400,62072,278,083,20364,961,544,39983,023,978,45576,709,432,048117,903,045,61272,281,042,223
23046Current Debt And Capital Lease Obligation001,589,122,764000000
23266Allowance For Doubtful Accounts Receivable00-5,891,748,491-451,212,726-451,212,726-451,212,726-451,212,726-2,230,438,743-2,300,438,816
23344Non Current Pension And Other Postretirement Benefit Plans0023,234,136,56827,367,061,50926,289,633,46626,442,735,88125,668,200,77026,225,558,55823,641,182,035

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,054,172,04431,414,0881,875,951,5261,168,867,264281,545,453
26185Free Cash Flow0175,375,329,64426,860,053,991-2,881,209,45049,934,842,78268,245,344,619
26027Changes In Cash0173,679,655,34635,115,236,767-20,699,517,44143,038,334,86260,074,576,689
26016End Cash Position0442,626,568,967442,626,568,967269,809,554,893284,171,918,151240,409,766,767
26112Purchase Of P P E0-29,957,530,9826,003,977,577-33,386,739,346-8,056,174,643-15,237,193,982
26005Capital Expenditure0-29,957,530,982-29,957,530,982-33,386,739,346-8,663,952,510-16,088,556,081
26007Cash Dividends Paid000-4,841,484,500-4,839,606,000-4,727,523,825
26012Financing Cash Flow0-12,749,846,342-1,776,231,312-9,694,259,517-8,065,375,184-8,452,313,383
26253Interest Paid C F F00000-97,468,994
26013Investing Cash Flow0-18,903,358,93816,035,391,665-41,510,787,820-7,495,085,246-15,807,010,628
26088Common Stock Payments0-3,139,360,163-1,392,921,336000
26110Purchase Of Investment000-10,000,000,00000
26015Beginning Cash Position0269,809,554,893406,192,914,035284,171,918,151240,409,766,767179,838,323,571
26223Classesof Cash Payments0-667,658,916,673-125,700,684,714-1,046,559,635,461-824,115,111,721-669,567,013,483
26247Interest Received C F I000007,468,705,237
26108Purchase Of Intangibles0000-607,777,867-851,362,099
26071Net Common Stock Issuance0-3,139,360,163-1,392,921,336000
26154Common Stock Dividend Paid00000-4,727,523,825
26164Net Other Financing Charges000000
26119Net P P E Purchase And Sale0-28,903,358,9386,035,391,665-31,510,787,820-6,887,307,379-14,955,648,529
26184Repurchase Of Capital Stock0-3,139,360,163-1,392,921,336000
26226Paymentson Behalfof Employees0-109,276,603,684-36,283,669,459-117,996,744,689-114,015,527,385-109,059,026,777
26063Effect Of Exchange Rate Changes0-862,641,2721,318,418,1656,337,154,183723,816,522496,866,507
26118Net Investment Purchase And Sale010,000,000,00010,000,000,000-10,000,000,00000
26117Net Intangibles Purchase And Sale0000-607,777,867-851,362,099
26228Other Cash Paymentsfrom Operating Activities0-33,700,211,872439,761,268-31,231,439,019-16,259,791,922-18,013,801,643
26220Cash Flowsfromusedin Operating Activities Direct0205,332,860,62620,856,076,41430,505,529,89658,598,795,29284,333,900,700
26221Classesof Cash Receiptsfrom Operating Activities0887,364,679,162147,086,456,1331,122,737,168,882905,994,571,660757,767,128,564

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,054,172,04431,414,088735,269,68537,033,316250,454,9551,875,951,5261,168,867,264281,545,453
26185Free Cash Flow0175,375,329,64426,860,053,99193,316,332,98639,267,080,43915,931,862,228-2,881,209,45049,934,842,78268,245,344,619
26027Changes In Cash0173,679,655,34635,115,236,76792,819,513,24130,666,588,15515,078,317,183-20,699,517,44143,038,334,86260,074,576,689
26016End Cash Position0442,626,568,967442,626,568,967406,192,914,035312,023,156,927281,947,710,720269,809,554,893284,171,918,151240,409,766,767
26112Purchase Of P P E0-29,957,530,9826,003,977,577-9,580,539,422-5,047,427,825-21,333,541,312-33,386,739,346-8,056,174,643-15,237,193,982
26005Capital Expenditure0-29,957,530,982-29,957,530,982-9,580,539,422-5,047,427,825-21,333,541,312-33,386,739,346-8,663,952,510-16,088,556,081
26007Cash Dividends Paid000000-4,841,484,500-4,839,606,000-4,727,523,825
26012Financing Cash Flow0-12,749,846,342-1,776,231,312-1,232,089,430-8,637,525,600-1,104,000,000-9,694,259,517-8,065,375,184-8,452,313,383
26253Interest Paid C F F000-23,351,292-23,098,549-28,900,67300-97,468,994
26013Investing Cash Flow0-18,903,358,93816,035,391,665-8,845,269,737-5,010,394,509-21,083,086,357-41,510,787,820-7,495,085,246-15,807,010,628
26088Common Stock Payments0-3,139,360,163-1,392,921,336000000
26110Purchase Of Investment000000-10,000,000,00000
26015Beginning Cash Position0269,809,554,893406,192,914,035312,023,156,927281,947,710,720269,809,554,893284,171,918,151240,409,766,767179,838,323,571
26223Classesof Cash Payments0-667,658,916,673-125,700,684,714-123,459,724,917-198,197,693,557-220,300,813,485-1,046,559,635,461-824,115,111,721-669,567,013,483
26247Interest Received C F I000000007,468,705,237
26108Purchase Of Intangibles0000000-607,777,867-851,362,099
26071Net Common Stock Issuance0-3,139,360,163-1,392,921,336000000
26154Common Stock Dividend Paid00000000-4,727,523,825
26164Net Other Financing Charges000904,349,397-441,180,000-552,000,000000
26119Net P P E Purchase And Sale0-28,903,358,9386,035,391,665-8,845,269,737-5,010,394,509-21,083,086,357-31,510,787,820-6,887,307,379-14,955,648,529
26184Repurchase Of Capital Stock0-3,139,360,163-1,392,921,336000000
26226Paymentson Behalfof Employees0-109,276,603,684-36,283,669,459-20,794,955,215-28,247,493,896-23,950,485,114-117,996,744,689-114,015,527,385-109,059,026,777
26063Effect Of Exchange Rate Changes0-862,641,2721,318,418,1651,350,243,867-591,141,948-2,940,161,3566,337,154,183723,816,522496,866,507
26118Net Investment Purchase And Sale010,000,000,00010,000,000,000000-10,000,000,00000
26117Net Intangibles Purchase And Sale0000000-607,777,867-851,362,099
26228Other Cash Paymentsfrom Operating Activities0-33,700,211,872439,761,268-12,795,378,083-11,713,993,344-9,630,601,713-31,231,439,019-16,259,791,922-18,013,801,643
26220Cash Flowsfromusedin Operating Activities Direct0205,332,860,62620,856,076,414102,896,872,40844,314,508,26437,265,403,54030,505,529,89658,598,795,29284,333,900,700
26221Classesof Cash Receiptsfrom Operating Activities0887,364,679,162147,086,456,133228,916,028,024246,723,612,963264,638,582,0421,122,737,168,882905,994,571,660757,767,128,564

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
IGARPT Champion Pacific Indonesia Tbk2024-04-15At close: 04:00PM WIB452444444450444.00 - 450.00444450406.00 - 460.00406460800125,577437,492,000,00011140N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-04-12At close: 04:00PM WIB452444444450444.00 - 450.00444450406.00 - 460.00406460800125,577437,492,000,00011140N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-04-11At close: 04:00PM WIB452444444450444.00 - 450.00444450406.00 - 460.00406460800123,563437,492,000,00011140N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-04-10At close: 04:00PM WIB452444444450444.00 - 450.00444450406.00 - 460.00406460800122,408437,492,000,00011140N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-04-05At close: 04:00PM WIB452444450450444.00 - 450.00444450406.00 - 460.00406460800123,594437,492,000,00011140N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-04-04At close: 03:23PM WIB450444444452444.00 - 454.00444454406.00 - 460.0040646064,100123,163439,436,000,00011140N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-04-03At close: 04:00PM WIB450440450450440.00 - 450.00440450406.00 - 460.00406460355,200117,410437,492,000,00011140N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-04-02At close: 11:39AM WIB440450440450450.00 - 450.00450450406.00 - 460.004064603,100117,506437,492,000,00011140N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-04-01At close: 04:03PM WIB456454440440440.00 - 456.00440456406.00 - 460.00406460119,100115,756427,770,000,00011140N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-03-29At close: 03:25PM WIB458444442456438.00 - 456.00438456406.00 - 460.00406460211,300115,756443,325,000,00011140N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-03-28At close: 03:25PM WIB458444442456438.00 - 456.00438456406.00 - 460.00406460211,300112,268443,325,000,00011140N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-03-27At close: 03:48PM WIB45846000452.00 - 460.00452460406.00 - 460.004064607,800115,584445,269,000,00011240N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-03-26At close: 03:49PM WIB45845800452.00 - 460.00452460406.00 - 460.0040646011,700121,943445,269,000,00011240N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-03-25At close: 03:38PM WIB45445600446.00 - 460.00446460406.00 - 460.00406460233,200124,082445,269,000,00011240N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-03-22At close: 04:04PM WIB452452454456442.00 - 454.00442454406.00 - 460.00406460217,500122,414441,381,000,00011140N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-03-21At close: 04:14PM WIB4520000.0000 - 0.00000000122,28701040N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-03-14As of 09:34AM WIB. Market open.444436436442436.00 - 444.00436444406.00 - 460.004064601,500117,717431,659,000,00011238N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-03-13At close: 11:44AM WIB440436440442436.00 - 444.00436444406.00 - 462.004064628,500117,807431,659,000,00011238N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-03-11At close: 02:00PM WIB442440436440440.00 - 440.00440440406.00 - 468.004064681,300117,612427,770,000,00011138N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-03-08At close: 02:00PM WIB442440436440440.00 - 440.00440440406.00 - 470.004064702,300119,415427,770,000,00011138N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-03-05At close: 04:03PM WIB442440430444440.00 - 444.00440444406.00 - 472.00406472167,200117,682429,714,000,00011238N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-03-04At close: 04:00PM WIB442442440444418.00 - 442.00418442406.00 - 478.004064781,517,10092,367429,714,000,00011238N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-03-01At close: 10:53AM WIB438442438440442.00 - 444.00442444406.00 - 478.0040647810,50092,650429,714,000,00011138N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-02-28At close: 04:03PM WIB442438440444434.00 - 442.00434442406.00 - 478.00406478123,20092,969429,714,000,00011138N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-02-27At close: 04:03PM WIB442444442444442.00 - 444.00442444406.00 - 478.0040647846,40093,381429,714,000,00011138N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-02-26At close: 04:00PM WIB440442440444440.00 - 446.00440446406.00 - 478.00406478129,10092,515429,714,000,00011138N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk2024-02-23At close: 03:39PM WIB440440438448440.00 - 440.00440440406.00 - 478.0040647850092,710427,770,000,00011138N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk (IGAR.JK)2024-02-22At close: 03:25PM WIB440444438442440.00 - 444.00440444406.00 - 478.004064781,50093,723427,770,000,00011138N/AN/A (N/A)00Jun 23, 20220
IGARPT Champion Pacific Indonesia Tbk (IGAR.JK)2024-02-21At close: 11:56AM WIB442440440444440.00 - 440.00440440406.00 - 478.0040647811,00093,689427,770,000,00011138N/AN/A (N/A)00Jun 23, 20220

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
IGARPT Champion Pacific Indonesia Tbk2024-04-15437,490,000,000-3,550,000,00011001100100460406445442126108972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00040-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-04-12437,490,000,000-3,550,000,00011001100100460406444441124109972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00040-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-04-11437,490,000,000-3,550,000,00011001100100460406444441122109972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00040-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-04-10437,490,000,000-3,550,000,00011001100100460406444441122109972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00040-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-04-05437,490,000,000-3,550,000,000110011001004600443441123125972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00040-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-04-04437,490,000,000-3,550,000,00011001100100460044344111790972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00040-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-04-03437,490,000,000-3,550,000,00011001100100460044344011890972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00040-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-04-02427,770,000,000-13,270,000,00011001100100460044344011692972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00040-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-04-01443,330,000,0002,290,000,00011001100100460044344011692972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00040-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-03-29443,330,000,0002,290,000,00011001100100460406442440112106972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00040-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-03-28445,270,000,0004,230,000,00012001100100460044244011682972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00040-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-03-27441,380,000,000343,400,00011001100100460044144012282972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00040-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-03-26441,380,000,000343,400,000110011001004600441440124120972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00040-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-03-25441,380,000,000343,400,00011001100100460406441440124120972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00040-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-03-22439,440,000,000-1,600,000,000110011001004600441439122114972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00040-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-03-21439,440,000,000-1,600,000,00011001100100460406441439122114972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00040-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-03-14431,660,000,00025,470,000,000120001001004620440439118238972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00038-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-03-13427,770,000,00021,580,000,000110001001004640440439120238972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00038-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-03-11427,770,000,00021,580,000,00011000100100468406440439117238972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00038-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-03-08429,710,000,00023,520,000,00012000100100470406440438119238972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00038-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-03-05429,710,000,00023,520,000,0001200010010047804404389244972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00038-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-03-04429,710,000,00023,520,000,000120001001004784064404389244972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00038-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-03-01425,830,000,00019,630,000,0001100010010047804394389364972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00038-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-02-28429,710,000,00023,520,000,0001200010010047804394389352972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00038-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-02-27429,710,000,00023,520,000,0001200010010047804394379335972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00038-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk2024-02-26427,770,000,00021,580,000,0001100010010047804394379335972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00038-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk (IGAR.JK)2024-02-23427,770,000,00021,580,000,0001100010110047804394379439972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00038-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk (IGAR.JK)2024-02-22427,770,000,00021,580,000,000110001001004784064394379439972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00038-75406,190,000,0004200016609221,990,000,000138,070,000,000
IGARPT Champion Pacific Indonesia Tbk (IGAR.JK)2024-02-21429,710,000,00023,520,000,000120001001004784064394379449972,200,0000143,620,00085000000000010N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 20234457901,920,000,000928-34092,300,000,00037,380,000,00038-75406,190,000,0004200016609221,990,000,000138,070,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:29:234424424424420
2024-03-0515:28:004424424424423,000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:004444444444440
2024-03-0515:20:004424424424424,500
2024-03-0515:18:004424424424423,000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:29:234424424424420
2024-03-0515:25:004424424424421,600
2024-03-0515:20:004424444424442,200
2024-03-0515:15:004424424424423,000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:004424424424425,000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:26:274444444444440
2024-03-0514:25:00444444444444100
2024-03-0514:20:004424424424422,500
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0044444444444432,300
2024-03-0513:55:00442442442442110,500
2024-03-0513:50:004424424424422,400
2024-03-0513:45:00442442440440500
2024-03-0513:40:274404404404400

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:29:234424424424420
2024-03-0515:15:004424444424426,800
2024-03-0515:00:0000000
2024-03-0514:45:004424424424425,000
2024-03-0514:30:0000000
2024-03-0514:26:274444444444440
2024-03-0514:15:004424444424442,600
2024-03-0514:00:0044444444444432,300
2024-03-0513:45:00442442440442113,400
2024-03-0513:40:274404404404400
2024-03-0513:30:00440440440440100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:35:204404404404400
2024-03-0510:30:004404404404401,500
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:29:234424424424420
2024-03-0515:00:004424444424426,800
2024-03-0514:30:004424424424425,000
2024-03-0514:26:274444444444440
2024-03-0514:00:0044444444244434,900
2024-03-0513:40:274404404404400
2024-03-0513:30:00440442440442113,500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:35:204404404404400
2024-03-0510:30:004404404404401,500
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:08:194404404404400
2024-03-0509:00:00440440440440600
2024-03-0415:30:00440442440442142,900
2024-03-0415:00:00432442432442346,400
2024-03-0414:59:314364364364360
2024-03-0414:30:004384384364363,000
2024-03-0414:20:554304304304300
2024-03-0414:00:004284304284305,500
2024-03-0413:30:034304304304300
2024-03-0413:30:00430442418426665,400
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:29:234424424424420
2024-03-0515:00:004424444424426,800
2024-03-0514:26:274444444444440
2024-03-0514:00:0044444444244239,900
2024-03-0513:40:274404404404400
2024-03-0513:00:00440442440442113,500
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:35:204404404404400
2024-03-0510:00:004404404404401,500
2024-03-0509:08:194404404404400
2024-03-0509:00:004404404404400
2024-03-0415:00:00432442432442488,400
2024-03-0414:59:314364364364360
2024-03-0414:20:554304304304300
2024-03-0414:00:004284384284368,500
2024-03-0413:30:034304304304300
2024-03-0413:00:00430442418426665,400
2024-03-0412:00:0000000
2024-03-0411:50:144304304304300
2024-03-0411:00:00440440418430287,900
2024-03-0410:54:134404404404400
2024-03-0410:00:004404404404402,000
2024-03-0409:47:344424424424420
2024-03-0409:09:484384384384380
2024-03-0409:00:004424424384420
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004444444444440
2024-05-0815:00:00444444444444180,600
2024-05-0814:45:284444444444440
2024-05-0814:05:554464464464460
2024-05-0813:30:0044244644244416,700
2024-05-0812:00:0000000
2024-05-0811:52:124444444444440
2024-05-0811:23:544424424424420
2024-05-0810:57:044424424424420
2024-05-0810:30:00444444442444150,300
2024-05-0810:16:134444444444440
2024-05-0809:03:344444444444440
2024-05-0809:00:004444444444443,500
2024-05-0716:00:0000000
2024-05-0715:00:0044244244244210,000
2024-05-0713:53:044424424424420
2024-05-0713:30:0044244244244220,000
2024-05-0712:00:0000000
2024-05-0710:54:194424424424420
2024-05-0710:30:004424424424427,600
2024-05-0709:31:104424424424420
2024-05-0709:00:004424424424420
2024-05-0616:00:0000000
2024-05-0615:36:574404404404400
2024-05-0615:00:004404404404402,300
2024-05-0613:33:464424424424420
2024-05-0613:30:00436442436442200
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:28:534344344344340

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00444446442444180,600
2024-05-0709:00:0044244244044237,700
2024-05-0609:00:004344424344404,600
2024-05-0309:00:00432440426440364,200
2024-05-0209:00:00434440430440104,200
2024-04-3009:00:0043444843443816,600
2024-04-2909:00:0043644843443436,600
2024-04-2609:00:0044044243643637,700
2024-04-2509:00:0044044243044290,000
2024-04-2409:00:00452452450450300
2024-04-2309:00:004404524404424,400
2024-04-2209:00:0043645443645226,300
2024-04-1909:00:00450450438444105,900
2024-04-1809:00:0045045244045019,700
2024-04-1709:00:0044045444045272,400
2024-04-1609:00:0045045044045052,900
2024-04-0509:00:00444450444450800
2024-04-0409:00:0044445444445264,100
2024-04-0309:00:00440450440450355,200
2024-04-0209:00:004504504504503,100
2024-04-0109:00:00454456440440119,100
2024-03-2809:00:00444456438456211,300
2024-03-2709:00:004604604524587,800
2024-03-2609:00:0046046045245811,700
2024-03-2509:00:00460460446458233,200
2024-03-2209:00:00452454442454217,500
2024-03-2109:00:0044845244845219,700
2024-03-2009:00:0044846044045274,500
2024-03-1909:00:00440448440448200
2024-03-1809:00:004504504484483,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0044244244044237,700
2024-05-0609:00:004344424344404,600
2024-05-0209:00:00434440430440104,200
2024-04-3009:00:0043444843443816,600
2024-04-2909:00:0043644843443436,600
2024-04-2609:00:0044044243643637,700
2024-04-2509:00:0044044243044290,000
2024-04-2409:00:00452452450450300
2024-04-2309:00:004404524404424,400
2024-04-2209:00:0043645443645226,300
2024-04-1909:00:00450450438444105,900
2024-04-1809:00:0045045244045019,700
2024-04-1709:00:0044045444045272,400
2024-04-1609:00:0045045044045052,900
2024-04-0509:00:00444450444450800
2024-04-0409:00:0044445444445264,100
2024-04-0309:00:00440450440450355,200
2024-04-0209:00:004504504504503,100
2024-04-0109:00:00454456440440119,100
2024-03-2809:00:00444456438456211,300
2024-03-2709:00:004604604524587,800
2024-03-2609:00:0046046045245811,700
2024-03-2509:00:00460460446458233,200
2024-03-2209:00:00452454442454217,500
2024-03-2109:00:0044845244845219,700
2024-03-2009:00:0044846044045274,500
2024-03-1909:00:00440448440448200
2024-03-1809:00:004504504484483,100
2024-03-1509:00:00440450440450141,000
2024-03-1409:00:00436446436446353,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:004344424344404,600
2024-04-2800:00:00436448426440521,600
2024-04-2100:00:00436454430436158,700
2024-04-1400:00:00450454438444250,900
2024-04-0700:00:004504504504500
2024-03-3100:00:00454456440450542,300
2024-03-2400:00:00460460438456464,000
2024-03-1700:00:00450460440454315,000
2024-03-1000:00:00436450436450503,200
2024-03-0300:00:004424444184402,073,500
2024-02-2500:00:00442446434442310,300
2024-02-1800:00:00440446434440129,700
2024-02-1100:00:00436442432440214,600
2024-02-0400:00:0043843843043649,400
2024-01-2800:00:00438440436436233,000
2024-01-2100:00:004404404204401,659,100
2024-01-1400:00:00438442436440287,100
2024-01-0700:00:00436442436440388,100
2023-12-3100:00:0043844043444086,900
2023-12-2400:00:00442442432438822,800
2023-12-1700:00:00430442430442328,500
2023-12-1000:00:00434438430438344,400
2023-12-0300:00:00440440428434530,300
2023-11-2600:00:00438442432436384,500
2023-11-1900:00:00440442434438100,300
2023-11-1200:00:00438442430434203,800
2023-11-0500:00:00436448420440557,600
2023-10-2900:00:00452460432446730,900
2023-10-2200:00:00452452440452897,600
2023-10-1500:00:00442452442448902,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00434440430440104,200
2024-03-3100:00:004544564304381,005,100
2024-02-2900:00:004424604184563,366,200
2024-01-3100:00:00438446430438809,500
2023-12-3100:00:004384424204362,538,200
2023-11-3000:00:004384424284382,050,300
2023-10-3100:00:004524604204381,437,300
2023-09-3000:00:004504584324404,819,500
2023-08-3100:00:004424564384501,873,100
2023-07-3100:00:004404464204404,838,400
2023-06-3000:00:004184584184405,193,700
2023-05-3100:00:004184404144182,648,700
2023-04-3000:00:004224284064182,589,800
2023-03-3100:00:00426428422424215,700
2023-02-2800:00:0042442442042453,800
2023-01-3100:00:00464472460466792,200
2022-12-3100:00:004624824504522,668,700
2022-11-3000:00:005005054504665,090,800
2022-10-3100:00:004805204625006,094,800
2022-09-3000:00:004804884584701,489,800
2022-08-3100:00:004965054624806,058,200
2022-07-3100:00:004985054824905,517,600
2022-06-3000:00:005605604904929,759,200
2022-05-3100:00:0043667043256030,799,300
2022-04-3000:00:004324444204363,140,200
2022-03-3100:00:004164644164326,664,200
2022-02-2800:00:004084404004202,078,800
2022-01-3100:00:004304403944083,108,700
2021-12-3100:00:004404464164303,773,900
2021-11-3000:00:004404704304409,367,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00434440430440104,200
2024-03-3100:00:00454456430434988,500
2024-02-2900:00:004424604184563,366,200
2024-01-3100:00:004384604184385,180,800
2023-12-3100:00:004384604184566,713,900
2023-11-3000:00:004384464204385,398,000
2023-10-3100:00:004524604204366,025,800
2023-09-3000:00:004504604204388,307,100
2023-08-3100:00:004424604204388,129,900
2023-07-3100:00:0044045842044011,531,000
2023-06-3000:00:0041845841845011,905,200
2023-05-3100:00:0041845841444012,680,800
2023-04-3000:00:0042245840644010,432,200
2023-03-3100:00:004244404064185,908,200
2023-02-2800:00:004244304064184,775,800
2023-01-3100:00:004644784104246,593,600
2022-10-3100:00:0048052045045213,854,300
2022-07-3100:00:0049850545847013,065,600
2022-04-3000:00:0043267042049243,698,700
2022-01-3100:00:0043046439443211,851,700
2021-10-3100:00:0042447040843016,786,900
2021-07-3100:00:0043044840842413,091,800
2021-04-3000:00:0036251534242834,930,100
2021-01-3100:00:0034638432635611,237,100



Dividends Amount

DateTimeAmount
2022-06-2309:00:005
2021-07-0709:00:005
2020-07-0809:00:005
2019-07-0109:00:005
2018-05-1809:00:004
2017-05-3109:00:004
2016-04-1309:00:005
2014-04-2409:00:0010

Dividends Yields

YearDistributionTotal AmountYields
2022151.40 %
2021151.40 %
2020151.40 %
2019151.40 %
2018141.12 %
2017141.12 %
2016151.40 %
20141102.81 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters