Informasi Saham IDEA PT Idea Indonesia Akademi Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
KOCI	PT Kokoh Exa Nusantara Tbk
CBPE	PT Citra Buana Prasida Tbk
GRPM	PT Graha Prima Mentari Tbk
CNKO	PT Exploitasi Energi Indonesia Tbk
BDKR	PT Berdikari Pondasi Perkasa Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
AMRT	PT Sumber Alfaria Trijaya Tbk
ANTM	PT Aneka Tambang Tbk
KLBF	PT Kalbe Farma Tbk.

IDEA - PT Idea Indonesia Akademi Tbk

Sector : Consumer Defensive Industry : Education & Training Services

PT Idea Indonesia Akademi Tbk focuses on recruiting, training, and distribution of hospitality human resources in collaboration with hotel chains and cruise line companies in Indonesia. The company operates in educational institutions, and hotels and hotel operations segments. It develops and provides hotel and restaurant services, as well as engages in the hospitality; and professional, scientific, and technical activities. The company was founded in 2009 and is headquartered in South Jakarta, Indonesia. PT Idea Indonesia Akademi Tbk is a subsidiary of PT Idea Asia Investama.

Stock Code	Company Name
BMBL	PT Lavender Bina Cendikia Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
IDEA	PT Idea Indonesia Akademi Tbk (IDEA.JK)	2024-02-19	40,001	Market Cap	1	42,497,500,000	0	0	0	0	0	0
IDEA	PT Idea Indonesia Akademi Tbk (IDEA.JK)	2024-02-19	40,002	Enterprise Value	2	42,497,500,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
IDEA	PT Idea Indonesia Akademi Tbk	2024-04-15	At close: 04:00PM WIB	53	53	52	53	52.00 - 54.00	52	54	45.00 - 177.00	45	177	17,907,600	42,550,274	56,309,000,000	24	2	N/A	1.00 (1.89%)	1	2	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-04-12	At close: 04:00PM WIB	53	53	52	53	52.00 - 54.00	52	54	45.00 - 177.00	45	177	17,907,600	42,550,274	56,309,000,000	24	2	N/A	1.00 (1.79%)	1	2	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-04-11	At close: 04:00PM WIB	53	53	52	53	52.00 - 54.00	52	54	45.00 - 177.00	45	177	17,907,600	41,783,143	56,309,000,000	24	2	N/A	1.00 (1.79%)	1	2	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-04-10	At close: 04:00PM WIB	53	53	52	53	52.00 - 54.00	52	54	45.00 - 177.00	45	177	17,907,600	41,046,492	56,309,000,000	24	2	N/A	1.00 (1.79%)	1	2	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-04-05	At close: 04:00PM WIB	53	53	54	52	52.00 - 54.00	52	54	45.00 - 177.00	45	177	17,907,600	39,344,937	56,309,000,000	24	2	N/A	1.00 (1.79%)	1	2	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-04-04	At close: 04:00PM WIB	52	52	53	51	51.00 - 54.00	51	54	45.00 - 177.00	45	177	14,391,700	39,113,413	56,309,000,000	24	2	N/A	1.00 (1.79%)	1	2	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-04-03	At close: 04:00PM WIB	52	56	55	50	50.00 - 56.00	50	56	45.00 - 177.00	45	177	20,888,500	38,756,734	55,247,000,000	24	2	N/A	1.00 (1.79%)	1	2	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-04-02	At close: 04:01PM WIB	52	51	52	51	50.00 - 53.00	50	53	45.00 - 177.00	45	177	23,808,800	38,358,539	55,247,000,000	24	2	N/A	1.00 (1.79%)	1	2	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-04-01	At close: 04:05PM WIB	55	55	52	50	51.00 - 55.00	51	55	45.00 - 177.00	45	177	6,329,800	38,250,770	55,247,000,000	24	2	N/A	1.00 (1.79%)	1	2	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-29	At close: 04:00PM WIB	56	56	56	51	51.00 - 56.00	51	56	45.00 - 177.00	45	177	57,136,800	38,250,770	58,434,000,000	25	2	N/A	1.00 (1.79%)	1	2	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-28	At close: 04:00PM WIB	56	56	56	51	51.00 - 56.00	51	56	45.00 - 177.00	45	177	57,136,800	37,318,268	58,434,000,000	25	2	N/A	1.00 (1.79%)	1	2	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-27	At close: 04:00PM WIB	61	61	0	0	55.00 - 62.00	55	62	45.00 - 177.00	45	177	41,227,000	36,632,450	59,497,000,000	26	2	N/A	1.00 (1.49%)	1	1	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-26	At close: 04:12PM WIB	66	66	0	62	60.00 - 66.00	60	66	45.00 - 177.00	45	177	58,247,000	36,636,101	64,809,000,000	28	2	N/A	1.00 (1.49%)	1	1	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-25	At close: 04:00PM WIB	67	67	0	0	65.00 - 67.00	65	67	45.00 - 177.00	45	177	61,392,100	37,278,840	70,121,000,000	30	2	N/A	1.00 (1.49%)	1	1	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-22	At close: 04:06PM WIB	69	69	66	67	65.00 - 70.00	65	70	45.00 - 177.00	45	177	102,638,200	36,115,280	71,183,000,000	31	2	N/A	1.00 (1.45%)	1	1	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-21	At close: 04:14PM WIB	67	0	0	0	0.0000 - 0.0000	0	0		0		0	33,670,664	0	0	2	N/A	1.00 (1.45%)	1	1	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-14	As of 01:30PM WIB. Market open.	66	66	67	67	65.00 - 68.00	65	68	45.00 - 177.00	45	177	42,223,100	29,274,112	71,183,000,000	31	2	N/A	1.00 (1.52%)	1	2	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-13	At close: 04:00PM WIB	66	66	65	66	64.00 - 67.00	64	67	45.00 - 177.00	45	177	40,051,600	28,961,991	70,121,000,000	30	2	N/A	1.00 (1.52%)	1	2	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-11	At close: 04:00PM WIB	66	65	65	66	64.00 - 66.00	64	66	45.00 - 177.00	45	177	36,320,900	29,006,891	70,121,000,000	30	2	N/A	1.00 (1.52%)	1	2	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-08	At close: 04:00PM WIB	66	65	65	66	64.00 - 66.00	64	66	45.00 - 177.00	45	177	36,320,900	29,187,050	70,121,000,000	30	2	N/A	1.00 (1.52%)	1	2	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-05	At close: 04:00PM WIB	68	68	66	67	66.00 - 70.00	66	70	45.00 - 177.00	45	177	67,326,700	27,877,475	71,183,000,000	31	2	N/A	1.00 (1.52%)	1	2	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-04	At close: 04:08PM WIB	66	66	67	68	63.00 - 68.00	63	68	45.00 - 177.00	45	177	76,177,900	26,775,170	72,246,000,000	31	2	N/A	1.00 (1.52%)	1	2	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-01	At close: 04:05PM WIB	64	64	65	66	64.00 - 68.00	64	68	45.00 - 177.00	45	177	62,649,700	26,068,903	70,121,000,000	30	2	N/A	1.00 (1.56%)	1	2	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-02-28	At close: 04:14PM WIB	65	65	65	67	64.00 - 68.00	64	68	45.00 - 177.00	45	177	48,032,300	26,038,379	70,121,000,000	30	2	N/A	1.00 (1.54%)	1	2	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-02-27	At close: 04:00PM WIB	65	65	64	65	59.00 - 66.00	59	66	45.00 - 177.00	45	177	69,922,600	25,057,247	69,059,000,000	30	2	N/A	1.00 (1.54%)	1	2	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-02-26	At close: 04:00PM WIB	65	65	65	66	63.00 - 67.00	63	67	45.00 - 177.00	45	177	55,693,700	24,391,798	69,059,000,000	30	2	N/A	1.00 (1.54%)	1	2	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk	2024-02-23	At close: 04:01PM WIB	63	63	64	65	62.00 - 66.00	62	66	45.00 - 177.00	45	177	66,476,000	23,494,627	69,059,000,000	30	2	N/A	1.00 (1.59%)	1	2	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk (IDEA.JK)	2024-02-22	At close: 04:12PM WIB	60	60	62	64	60.00 - 64.00	60	64	45.00 - 177.00	45	177	65,987,600	22,439,016	66,934,000,000	29	2	N/A	1.00 (1.67%)	1	2	May 31, 2023
IDEA	PT Idea Indonesia Akademi Tbk (IDEA.JK)	2024-02-21	At close: 04:00PM WIB	61	61	60	61	59.00 - 62.00	59	62	45.00 - 177.00	45	177	41,506,000	21,739,559	63,746,000,000	27	2	N/A	1.00 (1.64%)	1	2	May 31, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
IDEA	PT Idea Indonesia Akademi Tbk	2024-04-15	56,310,000,000	56,310,000,000	177	45	60	69	42,550,000	20,200,000	1,060,000,000	200,720,000	81	1	2	0	0	N/A	May 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	9	2	2	20,280,000,000	19	3	7,030,000,000	948,990,000	2	-71	3,050,000,000	3	14,790,000,000	24	1	58	8,840,000,000	11,060,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-04-12	56,310,000,000	56,310,000,000	177	45	60	69	41,780,000	20,200,000	1,060,000,000	200,720,000	81	1	2	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-04-11	56,310,000,000	56,310,000,000	177	45	60	69	41,050,000	20,200,000	1,060,000,000	200,720,000	81	1	2	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-04-10	56,310,000,000	56,310,000,000	177	45	60	69	41,050,000	20,200,000	1,060,000,000	200,720,000	81	1	2	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-04-05	55,250,000,000	55,250,000,000	177	0	60	71	39,110,000	46,760,000	1,060,000,000	200,720,000	81	1	2	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-04-04	55,250,000,000	55,250,000,000	177	0	60	71	38,760,000	50,680,000	1,060,000,000	200,720,000	81	1	2	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-04-03	55,250,000,000	55,250,000,000	177	0	60	71	38,360,000	53,790,000	1,060,000,000	200,720,000	81	1	2	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-04-02	55,250,000,000	55,250,000,000	177	0	60	72	38,250,000	61,790,000	1,060,000,000	200,720,000	81	1	2	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-04-01	58,430,000,000	58,430,000,000	177	0	60	72	38,250,000	61,790,000	1,060,000,000	200,720,000	81	1	2	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-29	58,430,000,000	58,430,000,000	177	45	60	72	37,320,000	60,500,000	1,060,000,000	200,720,000	81	1	2	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-28	59,500,000,000	59,500,000,000	177	0	59	72	36,630,000	60,380,000	1,060,000,000	200,720,000	81	1	2	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-27	71,180,000,000	71,180,000,000	177	0	59	72	36,640,000	64,010,000	1,060,000,000	200,720,000	81	1	1	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-26	71,180,000,000	71,180,000,000	177	0	59	72	37,280,000	68,550,000	1,060,000,000	200,720,000	81	1	1	1	1	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-25	71,180,000,000	71,180,000,000	177	45	59	72	37,280,000	68,550,000	1,060,000,000	200,720,000	81	1	1	1	1	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-22	73,310,000,000	73,310,000,000	177	0	58	73	33,670,000	58,460,000	1,060,000,000	200,720,000	81	1	1	1	1	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-21	71,180,000,000	71,180,000,000	177	45	58	73	33,670,000	58,460,000	1,060,000,000	200,720,000	81	1	1	1	1	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-14	70,120,000,000	70,120,000,000	177	0	56	74	28,960,000	56,650,000	1,060,000,000	200,720,000	81	1	2	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-13	70,120,000,000	70,120,000,000	177	0	56	74	28,960,000	56,650,000	1,060,000,000	200,720,000	81	1	2	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-11	70,120,000,000	70,120,000,000	177	45	56	74	29,310,000	56,650,000	1,060,000,000	200,720,000	81	1	2	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-08	70,120,000,000	70,120,000,000	177	45	55	74	29,190,000	59,670,000	1,060,000,000	200,720,000	81	1	2	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-05	70,120,000,000	70,120,000,000	177	0	54	74	26,780,000	52,180,000	1,060,000,000	200,720,000	81	1	2	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-04	70,120,000,000	70,120,000,000	177	45	54	74	26,780,000	52,180,000	1,060,000,000	200,720,000	81	1	2	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-03-01	68,000,000,000	68,000,000,000	177	0	53	74	26,240,000	53,800,000	1,060,000,000	200,720,000	81	1	2	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-02-28	69,060,000,000	69,060,000,000	177	0	53	74	26,040,000	52,790,000	1,060,000,000	200,720,000	81	1	2	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-02-27	70,120,000,000	70,120,000,000	177	0	53	74	24,390,000	49,210,000	1,060,000,000	200,720,000	81	1	2	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk	2024-02-26	69,060,000,000	69,060,000,000	177	0	53	74	24,390,000	49,210,000	1,060,000,000	200,720,000	81	1	2	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk (IDEA.JK)	2024-02-23	66,930,000,000	66,930,000,000	177	0	52	75	22,440,000	43,180,000	1,060,000,000	200,720,000	81	1	2	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk (IDEA.JK)	2024-02-22	63,750,000,000	63,750,000,000	177	45	52	75	22,440,000	43,180,000	1,060,000,000	200,720,000	81	1	2	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000
IDEA	PT Idea Indonesia Akademi Tbk (IDEA.JK)	2024-02-21	64,810,000,000	64,810,000,000	177	45	52	75	21,740,000	42,450,000	1,060,000,000	200,720,000	81	1	2	1	2	N/A	May 31, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	18	2	2	19,970,000,000	17	23	7,120,000,000	1,140,000,000	2	157	3,150,000,000	3	15,840,000,000	26	3	58	4,980,000,000	-14,700,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	67	67	67	67	4,500
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	67	67	67	67	600
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:59	67	67	67	67	0
2024-03-05	15:35:00	67	67	67	67	21,400
2024-03-05	15:34:00	67	67	67	67	58,600
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	66	66	66	66	34,500
2024-03-05	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	67	67	67	67	4,500
2024-03-05	15:42:00	67	67	67	67	600
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:59	67	67	67	67	0
2024-03-05	15:34:00	67	67	67	67	80,000
2024-03-05	15:32:00	66	66	66	66	34,500
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	67	67	67	67	1,500
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	66	66	66	66	1,000
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	67	67	67	67	800

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	67	67	67	67	600
2024-03-05	15:35:59	67	67	67	67	0
2024-03-05	15:35:00	67	67	67	67	21,400
2024-03-05	15:30:00	66	67	66	67	93,100
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	67	67	67	67	1,500
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	66	66	66	66	1,000
2024-03-05	15:00:00	66	67	66	67	1,000
2024-03-05	14:55:00	66	67	66	67	0
2024-03-05	14:50:00	67	67	67	67	22,200
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:41:16	66	66	66	66	0
2024-03-05	14:40:00	66	66	66	66	5,000
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	67	67	67	67	8,100
2024-03-05	14:25:00	66	66	66	66	13,900
2024-03-05	14:20:00	66	67	66	67	17,200
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	66	67	66	67	2,400
2024-03-05	13:50:00	67	67	67	67	4,600
2024-03-05	13:45:00	67	67	66	66	14,500
2024-03-05	13:40:00	67	67	66	67	52,400

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:35:59	67	67	67	67	0
2024-03-05	15:30:00	66	67	66	67	115,100
2024-03-05	15:15:00	67	67	67	67	1,500
2024-03-05	15:00:00	66	67	66	66	2,000
2024-03-05	14:45:00	67	67	66	67	22,200
2024-03-05	14:41:16	66	66	66	66	0
2024-03-05	14:30:00	67	67	66	66	13,100
2024-03-05	14:15:00	66	67	66	66	31,100
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	67	67	66	67	21,500
2024-03-05	13:39:36	67	67	67	67	0
2024-03-05	13:30:00	67	67	66	67	64,900
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:57:35	67	67	67	67	0
2024-03-05	11:52:58	67	67	67	67	0
2024-03-05	11:45:00	68	68	66	67	13,492,700
2024-03-05	11:30:00	67	68	67	68	16,692,600
2024-03-05	11:15:00	66	67	66	67	10,900
2024-03-05	11:01:01	66	66	66	66	0
2024-03-05	11:00:00	66	67	66	67	15,100
2024-03-05	10:45:00	67	67	66	67	1,400
2024-03-05	10:30:00	67	67	67	67	904,400
2024-03-05	10:15:00	68	68	68	68	800
2024-03-05	10:00:52	69	69	69	69	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:35:59	67	67	67	67	0
2024-03-05	15:30:00	66	67	66	67	115,100
2024-03-05	15:00:00	66	67	66	67	3,500
2024-03-05	14:41:16	66	66	66	66	0
2024-03-05	14:30:00	67	67	66	67	35,300
2024-03-05	14:00:00	66	67	66	66	31,100
2024-03-05	13:39:36	67	67	67	67	0
2024-03-05	13:30:00	67	67	66	67	86,400
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:57:35	67	67	67	67	0
2024-03-05	11:52:58	67	67	67	67	0
2024-03-05	11:30:00	67	68	66	67	30,185,300
2024-03-05	11:01:01	66	66	66	66	0
2024-03-05	11:00:00	66	67	66	67	26,000
2024-03-05	10:30:00	67	67	66	67	905,800
2024-03-05	10:00:52	69	69	69	69	0
2024-03-05	10:00:00	69	69	68	68	800
2024-03-05	09:30:00	69	70	67	69	24,919,200
2024-03-05	09:25:05	70	70	70	70	0
2024-03-05	09:00:00	68	70	67	70	2,211,700
2024-03-04	15:30:00	67	68	67	68	1,344,300
2024-03-04	15:22:25	66	66	66	66	0
2024-03-04	15:00:00	66	67	66	67	17,985,800
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:21:43	65	65	65	65	0
2024-03-04	14:00:00	65	65	65	65	20,000
2024-03-04	13:30:00	63	67	63	65	28,656,700
2024-03-04	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:35:59	67	67	67	67	0
2024-03-05	15:00:00	66	67	66	67	118,600
2024-03-05	14:41:16	66	66	66	66	0
2024-03-05	14:00:00	66	67	66	67	62,100
2024-03-05	13:39:36	67	67	67	67	0
2024-03-05	13:00:00	67	67	66	67	86,400
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:57:35	67	67	67	67	0
2024-03-05	11:52:58	67	67	67	67	0
2024-03-05	11:01:01	66	66	66	66	0
2024-03-05	11:00:00	66	68	66	67	30,211,300
2024-03-05	10:00:52	69	69	69	69	0
2024-03-05	10:00:00	69	69	66	67	904,200
2024-03-05	09:25:05	70	70	70	70	0
2024-03-05	09:00:00	68	70	67	69	0
2024-03-04	15:18:19	67	67	67	67	0
2024-03-04	15:00:00	66	68	66	68	19,330,100
2024-03-04	14:21:43	65	65	65	65	0
2024-03-04	14:00:00	65	65	65	65	20,000
2024-03-04	13:00:00	63	67	63	65	28,656,700
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:48:28	63	63	63	63	0
2024-03-04	11:01:35	65	65	65	65	0
2024-03-04	11:00:00	65	65	63	63	5,487,300
2024-03-04	10:12:54	65	65	65	65	0
2024-03-04	10:00:00	65	66	64	65	22,418,100
2024-03-04	09:21:32	65	65	65	65	0
2024-03-04	09:00:00	66	66	65	65	0
2024-03-01	16:00:00	66	66	66	66	0
2024-03-01	15:21:33	65	65	65	65	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	40	40	40	40	0
2024-05-08	15:00:00	40	40	40	40	51,494,900
2024-05-08	14:58:16	40	40	40	40	0
2024-05-08	14:14:19	41	41	41	41	0
2024-05-08	13:30:00	41	41	40	40	8,730,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	40	40	40	40	0
2024-05-08	11:41:39	42	42	42	42	0
2024-05-08	10:59:42	43	43	43	43	0
2024-05-08	10:30:00	43	44	40	40	7,877,700
2024-05-08	10:18:36	43	43	43	43	0
2024-05-08	09:26:31	44	44	44	44	0
2024-05-08	09:00:00	45	46	43	44	34,903,100
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	46	46	44	44	360,500
2024-05-07	14:50:16	45	45	45	45	0
2024-05-07	14:10:20	45	45	45	45	0
2024-05-07	13:30:02	45	45	45	45	0
2024-05-07	13:30:00	46	46	45	45	243,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:25:15	46	46	46	46	0
2024-05-07	10:53:26	47	47	47	47	0
2024-05-07	10:30:00	45	47	45	46	61,700
2024-05-07	10:09:20	45	45	45	45	0
2024-05-07	09:25:00	46	46	46	46	0
2024-05-07	09:00:00	46	46	44	45	1,290,000
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:25:51	47	47	47	47	0
2024-05-06	15:00:00	47	47	47	47	4,400
2024-05-06	14:52:10	47	47	47	47	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	45	46	40	40	51,469,700
2024-05-07	09:00:00	46	47	44	44	1,932,600
2024-05-06	09:00:00	48	49	45	47	1,144,100
2024-05-03	09:00:00	50	50	48	48	7,142,100
2024-05-02	09:00:00	52	53	51	51	12,605,400
2024-04-30	09:00:00	53	54	51	53	42,862,500
2024-04-29	09:00:00	53	54	51	53	19,062,300
2024-04-26	09:00:00	53	55	52	53	23,969,600
2024-04-25	09:00:00	54	55	52	54	43,465,300
2024-04-24	09:00:00	56	56	54	55	22,217,600
2024-04-23	09:00:00	55	56	54	56	26,693,500
2024-04-22	09:00:00	56	57	53	56	42,920,900
2024-04-19	09:00:00	55	56	52	56	29,605,600
2024-04-18	09:00:00	54	56	54	56	27,029,300
2024-04-17	09:00:00	55	56	52	55	45,183,700
2024-04-16	09:00:00	53	55	51	55	35,212,600
2024-04-05	09:00:00	53	54	52	53	17,907,600
2024-04-04	09:00:00	52	54	51	53	14,391,700
2024-04-03	09:00:00	56	56	50	52	20,888,500
2024-04-02	09:00:00	51	53	50	52	23,808,800
2024-04-01	09:00:00	55	55	51	52	6,429,800
2024-03-28	09:00:00	56	56	51	55	57,136,800
2024-03-27	09:00:00	61	62	55	56	41,227,000
2024-03-26	09:00:00	67	67	67	67	0
2024-03-25	09:00:00	67	67	67	67	0
2024-03-22	09:00:00	69	70	65	67	102,438,200
2024-03-21	09:00:00	67	72	65	69	139,455,500
2024-03-20	09:00:00	66	68	64	67	76,221,500
2024-03-19	09:00:00	66	67	64	66	60,093,400
2024-03-18	09:00:00	64	66	64	66	54,868,200

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	46	47	44	44	1,932,600
2024-05-06	09:00:00	48	49	45	47	1,144,100
2024-05-02	09:00:00	52	53	51	51	12,605,400
2024-04-30	09:00:00	53	54	51	53	42,862,500
2024-04-29	09:00:00	53	54	51	53	19,062,300
2024-04-26	09:00:00	53	55	52	53	23,969,600
2024-04-25	09:00:00	54	55	52	54	43,465,300
2024-04-24	09:00:00	56	56	54	55	22,217,600
2024-04-23	09:00:00	55	56	54	56	26,693,500
2024-04-22	09:00:00	56	57	53	56	42,920,900
2024-04-19	09:00:00	55	56	52	56	29,605,600
2024-04-18	09:00:00	54	56	54	56	27,029,300
2024-04-17	09:00:00	55	56	52	55	45,183,700
2024-04-16	09:00:00	53	55	51	55	35,212,600
2024-04-05	09:00:00	53	54	52	53	17,907,600
2024-04-04	09:00:00	52	54	51	53	14,391,700
2024-04-03	09:00:00	56	56	50	52	20,888,500
2024-04-02	09:00:00	51	53	50	52	23,808,800
2024-04-01	09:00:00	55	55	51	52	6,429,800
2024-03-28	09:00:00	56	56	51	55	57,136,800
2024-03-27	09:00:00	61	62	55	56	41,227,000
2024-03-26	09:00:00	67	67	67	67	0
2024-03-25	09:00:00	67	67	67	67	0
2024-03-22	09:00:00	69	70	65	67	102,438,200
2024-03-21	09:00:00	67	72	65	69	139,455,500
2024-03-20	09:00:00	66	68	64	67	76,221,500
2024-03-19	09:00:00	66	67	64	66	60,093,400
2024-03-18	09:00:00	64	66	64	66	54,868,200
2024-03-15	09:00:00	68	69	63	65	86,442,600
2024-03-14	09:00:00	66	68	65	68	44,235,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	48	49	45	47	1,144,100
2024-04-28	00:00:00	53	54	48	48	81,672,300
2024-04-21	00:00:00	56	57	52	53	159,266,900
2024-04-14	00:00:00	53	56	51	56	137,031,200
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	55	56	50	53	83,426,400
2024-03-24	00:00:00	67	67	51	55	98,363,800
2024-03-17	00:00:00	64	72	64	67	433,076,800
2024-03-10	00:00:00	66	69	63	65	170,729,200
2024-03-03	00:00:00	66	70	63	66	298,885,600
2024-02-25	00:00:00	65	68	59	66	267,638,000
2024-02-18	00:00:00	61	66	59	65	254,155,500
2024-02-11	00:00:00	57	62	55	61	195,363,100
2024-02-04	00:00:00	56	59	54	57	114,723,500
2024-01-28	00:00:00	52	60	52	57	217,757,700
2024-01-21	00:00:00	49	55	46	53	152,121,500
2024-01-14	00:00:00	47	49	45	49	11,473,700
2024-01-07	00:00:00	47	49	45	47	2,199,200
2023-12-31	00:00:00	51	51	46	47	2,057,100
2023-12-24	00:00:00	48	51	45	51	4,713,000
2023-12-17	00:00:00	55	56	45	48	67,937,200
2023-12-10	00:00:00	56	58	52	55	140,144,700
2023-12-03	00:00:00	58	59	52	56	144,361,900
2023-11-26	00:00:00	59	60	55	58	132,108,000
2023-11-19	00:00:00	60	65	50	59	23,212,900
2023-11-12	00:00:00	53	60	52	60	19,392,600
2023-11-05	00:00:00	50	57	50	54	2,046,100
2023-10-29	00:00:00	53	53	49	51	3,543,200
2023-10-22	00:00:00	51	58	50	53	8,969,600
2023-10-15	00:00:00	68	72	47	51	18,059,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	52	53	51	51	12,605,400
2024-03-31	00:00:00	55	57	50	53	441,649,300
2024-02-29	00:00:00	64	72	51	55	1,063,705,100
2024-01-31	00:00:00	57	68	54	64	851,674,700
2023-12-31	00:00:00	51	59	45	57	303,164,900
2023-11-30	00:00:00	58	60	45	51	384,906,700
2023-10-31	00:00:00	51	65	50	58	150,665,200
2023-09-30	00:00:00	87	89	47	51	65,003,100
2023-08-31	00:00:00	49	81	46	81	365,234,300
2023-07-31	00:00:00	98	108	54	54	683,845,300
2023-06-30	00:00:00	160	177	102	108	520,393,600
2023-05-31	00:00:00	91	160	88	158	23,481,400
2023-04-30	00:00:00	64	97	60	91	33,920,300
2023-03-31	00:00:00	63	67	58	62	726,900
2023-02-28	00:00:00	60	62	59	60	9,200
2023-01-31	00:00:00	56	57	56	56	29,400
2022-12-31	00:00:00	89	89	52	61	83,405,000
2022-11-30	00:00:00	52	95	49	89	230,814,200
2022-10-31	00:00:00	57	59	50	53	22,674,700
2022-09-30	00:00:00	62	63	53	57	4,748,400
2022-08-31	00:00:00	59	80	56	60	48,188,800
2022-07-31	00:00:00	58	63	56	59	15,412,100
2022-06-30	00:00:00	59	61	56	58	5,566,700
2022-05-31	00:00:00	62	65	57	59	55,628,200
2022-04-30	00:00:00	69	71	50	62	106,511,900
2022-03-31	00:00:00	62	78	57	69	179,208,800
2022-02-28	00:00:00	76	77	49	62	191,743,900
2022-01-31	00:00:00	89	105	63	74	85,785,500
2021-12-31	00:00:00	102	142	83	89	113,410,000
2021-11-30	00:00:00	126	134	95	108	136,697,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	52	53	51	51	12,605,400
2024-03-31	00:00:00	55	57	50	53	398,786,800
2024-02-29	00:00:00	64	72	51	55	1,063,705,100
2024-01-31	00:00:00	57	72	50	53	2,357,029,100
2023-12-31	00:00:00	51	72	45	55	2,218,544,700
2023-11-30	00:00:00	58	68	45	64	1,539,746,300
2023-10-31	00:00:00	51	65	45	57	838,736,800
2023-09-30	00:00:00	87	89	45	51	600,575,000
2023-08-31	00:00:00	49	89	46	58	580,902,600
2023-07-31	00:00:00	98	108	46	51	1,114,082,700
2023-06-30	00:00:00	160	177	46	81	1,569,473,200
2023-05-31	00:00:00	91	177	54	54	1,227,720,300
2023-04-30	00:00:00	64	177	60	108	577,795,300
2023-03-31	00:00:00	62	160	56	158	57,756,100
2023-02-28	00:00:00	60	97	53	91	41,740,300
2023-01-31	00:00:00	56	68	53	62	13,861,100
2022-11-30	00:00:00	52	95	49	56	318,848,600
2022-08-31	00:00:00	59	80	50	53	75,611,900
2022-05-31	00:00:00	62	65	56	59	76,607,000
2022-02-28	00:00:00	76	78	49	62	477,464,600
2021-11-30	00:00:00	126	142	63	74	335,892,800
2021-08-31	00:00:00	154	242	115	126	500,403,400

Dividends Amount

Date	Time	Amount
2023-05-31	09:00:00	1

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	1	0.79 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters