for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
POLAPT Pool Advista Finance Tbk
PTDUPT Djasa Ubersakti Tbk
KIOSPT Kioson Komersial Indonesia Tbk
INRUPT Toba Pulp Lestari Tbk
GGRPPT Gunung Raja Paksi Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ICBP - PT Indofood CBP Sukses Makmur Tbk

Sector : Consumer Defensive      Industry : Packaged Foods

PT Indofood CBP Sukses Makmur Tbk, together with its subsidiaries, produces and sells consumers products in Indonesia, rest of Asia, the Middle East, Africa, and internationally. The company operating through six segments: Noodles Division, Dairy Division (dairy products), Food Seasonings Division, Snack Foods Division, Nutrition and Special Foods Division, and Beverages Division segments. It offers noodles, sauces, and instant seasonings; sweetened condensed milk, liquid milk, powdered milk, ice cream, and butter; chips and non-chips snacks, such as potato biscuits, cassavas, and wheat flour; and food seasonings, including powdered and liquid seasonings, condiments, and syrups. The company also offers nutrition and special foods, such as baby cereals, follow-on cereals, noodle soups, and baby biscuits, as well as fortified milk for expectant and lactating mothers; and beverages comprising ready-to-drink tea, packaged water, and fruit-flavored drinks. In addition, it manufactures packaging materials and non-alcoholic beverages; markets and distributes culinary products; processes oil and fats; manages restaurants; acts as investment and trade export agency; and provides management consulting and industrial estate services. The company was founded in 1982 and is headquartered in Jakarta, Indonesia. PT Indofood CBP Sukses Makmur Tbk is a subsidiary of PT Indofood Sukses Makmur Tbk.
Stock CodeCompany Name
SKLTPT Sekar Laut Tbk
SKBMPT Sekar Bumi Tbk
ROTIPT Nippon Indosari Corpindo Tbk
BUDIPT Budi Starch & Sweetener Tbk
PMMPPT Panca Mitra Multiperdana Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1229
14020Forward Pe Ratio4151214
40002Enterprise Value8148,014,221,700,000150,644,111,100,000148,318,880,000,000
14008Pe Ratio11231525
14010Ps Ratio22222
14012Pb Ratio25333
40001Market Cap29125,657,058,700,000123,324,677,100,000116,619,080,000,000
102Enterprises Value E B I T D A Ratio33131054

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio12222229
14020Forward Pe Ratio415151213141314
40002Enterprise Value8148,014,221,700,000162,597,566,800,000150,644,111,100,000154,679,670,100,000158,923,103,100,000146,436,095,300,000148,318,880,000,000
14008Pe Ratio1123161515202525
14010Ps Ratio222222222
14012Pb Ratio253333333
40001Market Cap29125,657,058,700,000135,278,132,800,000123,324,677,100,000129,155,631,100,000132,071,108,100,000116,327,532,300,000116,619,080,000,000
102Enterprises Value E B I T D A Ratio3313131010121454

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T011,401,685,000,0001,524,589,000,0009,674,042,000,00011,787,247,000,00010,629,192,000,000
20304Write Off0242,015,000,00076,321,000,000197,062,000,000161,257,000,000219,142,000,000
20091Net Income05,388,246,000,000-69,436,000,0004,587,367,000,0006,399,431,000,0006,586,907,000,000
29004Basic E P S0462599393549565
20190E B I T D A011,774,431,000,0001,619,346,000,00010,137,353,000,00012,249,792,000,00011,083,851,000,000
20007Amortization0133,238,000,00033,309,000,000133,238,000,000133,238,000,000133,238,000,000
20046Gross Profit025,766,712,000,0006,520,987,000,00021,792,286,000,00020,287,284,000,00017,224,375,000,000
29009Diluted E P S0462599393549565
20136Pretax Income09,336,893,000,000973,531,000,0007,525,385,000,0009,950,170,000,0009,958,647,000,000
20145Tax Provision02,475,978,000,000618,668,000,0001,803,191,000,0002,038,227,000,0002,540,073,000,000
20100Total Revenue068,688,646,000,00016,602,653,000,00064,797,516,000,00056,803,733,000,00046,641,048,000,000
20164Total Expenses053,179,406,000,00012,925,780,000,00051,965,495,000,00044,888,755,000,00037,223,193,000,000
20013Cost Of Revenue042,921,934,000,00010,081,666,000,00043,005,230,000,00036,516,449,000,00029,416,673,000,000
20177Interest Income0704,385,000,000195,192,000,000240,985,000,000180,012,000,000344,248,000,000
20057Interest Expense02,064,792,000,000551,058,000,0002,148,657,000,0001,837,077,000,000670,545,000,000
20109Operating Income015,509,240,000,0003,676,873,000,00012,832,021,000,00011,914,978,000,0009,417,855,000,000
20316Normalized Income05,566,082,925,380-9,905,620,0004,737,210,096,9356,527,655,562,2296,820,440,575,149
20108Operating Expense010,257,472,000,0002,844,114,000,0008,960,265,000,0008,372,306,000,0007,806,520,000,000
20112Operating Revenue068,688,646,000,00016,602,653,000,00064,797,516,000,00056,803,733,000,00046,641,048,000,000
20087Minority Interests0-1,472,669,000,000-424,299,000,000-1,134,827,000,000-1,512,512,000,000-831,667,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-1,360,407,000,000-355,866,000,000-1,907,672,000,000-1,657,065,000,000-326,297,000,000
20416Total Unusual Items0-242,015,000,000-76,321,000,000-197,062,000,000-161,257,000,000-313,494,000,000
29010Basic Average Shares011,661,908,00011,661,908,00011,661,908,00011,661,908,00011,661,908,000
20287Rent And Landing Fees0134,189,000,00034,884,000,000154,294,000,000173,875,000,00073,698,000,000
29011Diluted Average Shares011,661,908,00011,661,908,00011,661,908,00011,661,908,00011,661,908,000
20420Normalized E B I T D A012,016,446,000,0001,695,667,000,00010,334,415,000,00012,411,049,000,00011,397,345,000,000
20162Special Income Charges0-242,015,000,000-76,321,000,000-197,062,000,000-161,257,000,000-313,494,000,000
20315Reconciled Depreciation0372,746,000,00094,757,000,000463,311,000,000462,545,000,000454,659,000,000
20312Other Operating Expenses0373,546,000,000144,386,000,000318,822,000,000277,240,000,000280,270,000,000
20440Rent Expense Supplemental0134,189,000,00034,884,000,000154,294,000,000173,875,000,00073,698,000,000
20314Reconciled Cost Of Revenue042,921,934,000,00010,081,666,000,00043,005,230,000,00036,516,449,000,00029,416,673,000,000
20419Tax Effect Of Unusual Items0-64,178,074,620-16,790,620,000-47,218,903,065-33,032,437,771-79,960,424,851
20225Impairment Of Capital Assets0000094,352,000,000
20018Depreciation Income Statement0239,508,000,00061,448,000,000330,073,000,000329,307,000,000321,421,000,000
20075Interest Income Non Operating0704,385,000,000195,192,000,000240,985,000,000180,012,000,000344,248,000,000
20158Selling And Marketing Expense06,063,833,000,0001,564,750,000,0005,663,712,000,0004,964,492,000,0004,483,560,000,000
20064Interest Expense Non Operating02,064,792,000,000551,058,000,0002,148,657,000,0001,837,077,000,000670,545,000,000
20093Net Income Common Stockholders05,388,246,000,000-69,436,000,0004,587,367,000,0006,399,431,000,0006,586,907,000,000
20094Net Income Continuous Operations06,860,915,000,000354,863,000,0005,722,194,000,0007,911,943,000,0007,418,574,000,000
20045General And Administrative Expense0975,689,000,000231,701,000,000766,234,000,000775,847,000,000997,040,000,000
20159Selling General And Administration07,039,522,000,0001,796,451,000,0006,429,946,000,0005,740,339,000,0005,480,600,000,000
20435Total Operating Income As Reported015,314,121,000,0003,492,957,000,00013,377,646,000,00011,673,607,000,0009,201,012,000,000
20412Other Non Operating Income Expenses0-112,331,000,000-26,556,000,000-35,808,000,000-35,963,000,000-65,188,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders05,388,246,000,000-69,436,000,0004,587,367,000,0006,399,431,000,0006,586,907,000,000
20417Total Unusual Items Excluding Goodwill0-242,015,000,000-76,321,000,000-197,062,000,000-161,257,000,000-313,494,000,000
20077Net Non Operating Interest Income Expense0-1,360,407,000,000-355,866,000,000-1,907,672,000,000-1,657,065,000,000-326,297,000,000
20346Net Income Including Noncontrolling Interests06,860,915,000,000354,863,000,0005,722,194,000,0007,911,943,000,0007,418,574,000,000
20019Depreciation And Amortization In Income Statement0372,746,000,00094,757,000,000463,311,000,000462,545,000,000454,659,000,000
20309Net Income From Continuing And Discontinued Operation05,388,246,000,000-69,436,000,0004,587,367,000,0006,399,431,000,0006,586,907,000,000
20331Net Income From Continuing Operation Net Minority Interest05,388,246,000,000-69,436,000,0004,587,367,000,0006,399,431,000,0006,586,907,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T011,401,685,000,0003,902,349,000,0001,524,589,000,0002,592,371,000,0003,382,376,000,0005,970,070,000,0009,674,042,000,00011,787,247,000,00010,629,192,000,000
20304Write Off0242,015,000,00030,784,000,00076,321,000,00044,359,000,00090,551,000,00029,327,000,000197,062,000,000161,257,000,000219,142,000,000
20091Net Income05,388,246,000,0002,352,074,000,000-69,436,000,0001,334,866,000,0001,770,742,000,0003,954,400,000,0004,587,367,000,0006,399,431,000,0006,586,907,000,000
29004Basic E P S04622025997140339393549565
20190E B I T D A011,774,431,000,0003,991,374,000,0001,619,346,000,0002,718,144,000,0003,441,446,000,0006,060,303,000,00010,137,353,000,00012,249,792,000,00011,083,851,000,000
20007Amortization0133,238,000,00033,310,000,00033,309,000,00033,310,000,00033,309,000,00033,310,000,000133,238,000,000133,238,000,000133,238,000,000
20046Gross Profit025,766,712,000,0007,601,359,000,0006,520,987,000,0006,074,959,000,0005,569,407,000,0006,960,907,000,00021,792,286,000,00020,287,284,000,00017,224,375,000,000
29009Diluted E P S04622025997140339393549565
20136Pretax Income09,336,893,000,0003,398,722,000,000973,531,000,0002,108,029,000,0002,856,611,000,0005,506,522,000,0007,525,385,000,0009,950,170,000,0009,958,647,000,000
20145Tax Provision02,475,978,000,000674,797,000,000618,668,000,000456,380,000,000726,133,000,0001,178,389,000,0001,803,191,000,0002,038,227,000,0002,540,073,000,000
20100Total Revenue068,688,646,000,00019,921,905,000,00016,602,653,000,00016,828,609,000,00015,335,479,000,00019,143,160,000,00064,797,516,000,00056,803,733,000,00046,641,048,000,000
20164Total Expenses053,179,406,000,00015,097,834,000,00012,925,780,000,00013,145,864,000,00012,009,928,000,00014,790,038,000,00051,965,495,000,00044,888,755,000,00037,223,193,000,000
20013Cost Of Revenue042,921,934,000,00012,320,546,000,00010,081,666,000,00010,753,650,000,0009,766,072,000,00012,182,253,000,00043,005,230,000,00036,516,449,000,00029,416,673,000,000
20177Interest Income0704,385,000,000211,323,000,000195,192,000,000155,749,000,000142,121,000,000126,205,000,000240,985,000,000180,012,000,000344,248,000,000
20057Interest Expense02,064,792,000,000503,627,000,000551,058,000,000484,342,000,000525,765,000,000463,548,000,0002,148,657,000,0001,837,077,000,000670,545,000,000
20109Operating Income015,509,240,000,0004,824,071,000,0003,676,873,000,0003,682,745,000,0003,325,551,000,0004,353,122,000,00012,832,021,000,00011,914,978,000,0009,417,855,000,000
20316Normalized Income05,566,082,925,3802,376,746,011,185-9,905,620,0001,375,716,327,7531,832,473,865,1423,977,451,057,7264,737,210,096,9356,527,655,562,2296,820,440,575,149
20108Operating Expense010,257,472,000,0002,777,288,000,0002,844,114,000,0002,392,214,000,0002,243,856,000,0002,607,785,000,0008,960,265,000,0008,372,306,000,0007,806,520,000,000
20112Operating Revenue068,688,646,000,00019,921,905,000,00016,602,653,000,00016,828,609,000,00015,335,479,000,00019,143,160,000,00064,797,516,000,00056,803,733,000,00046,641,048,000,000
20087Minority Interests0-1,472,669,000,000-371,851,000,000-424,299,000,000-316,783,000,000-359,736,000,000-373,733,000,000-1,134,827,000,000-1,512,512,000,000-831,667,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-1,360,407,000,000-292,304,000,000-355,866,000,000-328,593,000,000-383,644,000,000-337,343,000,000-1,907,672,000,000-1,657,065,000,000-326,297,000,000
20416Total Unusual Items0-242,015,000,000-30,784,000,000-76,321,000,000-52,138,000,000-82,772,000,000-29,327,000,000-197,062,000,000-161,257,000,000-313,494,000,000
29010Basic Average Shares011,661,908,00011,661,908,00011,661,908,00011,661,908,000011,661,908,00011,661,908,00011,661,908,00011,661,908,000
20287Rent And Landing Fees0134,189,000,00030,104,000,00034,884,000,00037,111,000,00032,090,000,00030,207,000,000154,294,000,000173,875,000,00073,698,000,000
29011Diluted Average Shares011,661,908,00011,661,908,00011,661,908,00011,661,908,000011,661,908,00011,661,908,00011,661,908,00011,661,908,000
20420Normalized E B I T D A012,016,446,000,0004,022,158,000,0001,695,667,000,0002,770,282,000,0003,524,218,000,0006,089,630,000,00010,334,415,000,00012,411,049,000,00011,397,345,000,000
20162Special Income Charges0-242,015,000,000-30,784,000,000-76,321,000,000-52,138,000,000-82,772,000,000-29,327,000,000-197,062,000,000-161,257,000,000-313,494,000,000
20315Reconciled Depreciation0372,746,000,00089,025,000,00094,757,000,000125,773,000,00059,070,000,00090,233,000,000463,311,000,000462,545,000,000454,659,000,000
20312Other Operating Expenses0373,546,000,000101,633,000,000144,386,000,00064,842,000,00062,685,000,00065,152,000,000318,822,000,000277,240,000,000280,270,000,000
20440Rent Expense Supplemental0134,189,000,00030,104,000,00034,884,000,00037,111,000,00032,090,000,00030,207,000,000154,294,000,000173,875,000,00073,698,000,000
20314Reconciled Cost Of Revenue042,921,934,000,00012,320,546,000,00010,081,666,000,00010,753,650,000,0009,766,072,000,00012,182,253,000,00043,005,230,000,00036,516,449,000,00029,416,673,000,000
20419Tax Effect Of Unusual Items0-64,178,074,620-6,111,988,815-16,790,620,000-11,287,672,247-21,040,134,858-6,275,942,274-47,218,903,065-33,032,437,771-79,960,424,851
20225Impairment Of Capital Assets00000000094,352,000,000
20018Depreciation Income Statement0239,508,000,00055,715,000,00061,448,000,00092,463,000,00025,761,000,00056,923,000,000330,073,000,000329,307,000,000321,421,000,000
20075Interest Income Non Operating0704,385,000,000211,323,000,000195,192,000,000155,749,000,000142,121,000,000126,205,000,000240,985,000,000180,012,000,000344,248,000,000
20158Selling And Marketing Expense06,063,833,000,0001,670,963,000,0001,564,750,000,0001,470,485,000,0001,357,635,000,0001,714,606,000,0005,663,712,000,0004,964,492,000,0004,483,560,000,000
20064Interest Expense Non Operating02,064,792,000,000503,627,000,000551,058,000,000484,342,000,000525,765,000,000463,548,000,0002,148,657,000,0001,837,077,000,000670,545,000,000
20093Net Income Common Stockholders05,388,246,000,0002,352,074,000,000-69,436,000,0001,334,866,000,0001,770,742,000,0003,954,400,000,0004,587,367,000,0006,399,431,000,0006,586,907,000,000
20094Net Income Continuous Operations06,860,915,000,0002,723,925,000,000354,863,000,0001,651,649,000,0002,130,478,000,0004,328,133,000,0005,722,194,000,0007,911,943,000,0007,418,574,000,000
20045General And Administrative Expense0975,689,000,000307,465,000,000231,701,000,000210,968,000,000229,676,000,000213,443,000,000766,234,000,000775,847,000,000997,040,000,000
20159Selling General And Administration07,039,522,000,0001,978,428,000,0001,796,451,000,0001,681,453,000,0001,587,311,000,0001,928,049,000,0006,429,946,000,0005,740,339,000,0005,480,600,000,000
20435Total Operating Income As Reported015,314,121,000,0004,918,942,000,0003,492,957,000,0003,796,912,000,0003,105,310,000,0003,992,428,000,00013,377,646,000,00011,673,607,000,0009,201,012,000,000
20412Other Non Operating Income Expenses0-112,331,000,000-37,139,000,000-26,556,000,000-23,638,000,000-24,998,000,000-20,762,000,000-35,808,000,000-35,963,000,000-65,188,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders05,388,246,000,0002,352,074,000,000-69,436,000,0001,334,866,000,0001,770,742,000,0003,954,400,000,0004,587,367,000,0006,399,431,000,0006,586,907,000,000
20417Total Unusual Items Excluding Goodwill0-242,015,000,000-30,784,000,000-76,321,000,000-52,138,000,000-82,772,000,000-29,327,000,000-197,062,000,000-161,257,000,000-313,494,000,000
20077Net Non Operating Interest Income Expense0-1,360,407,000,000-292,304,000,000-355,866,000,000-328,593,000,000-383,644,000,000-337,343,000,000-1,907,672,000,000-1,657,065,000,000-326,297,000,000
20346Net Income Including Noncontrolling Interests06,860,915,000,0002,723,925,000,000354,863,000,0001,651,649,000,0002,130,478,000,0004,328,133,000,0005,722,194,000,0007,911,943,000,0007,418,574,000,000
20019Depreciation And Amortization In Income Statement0372,746,000,00089,025,000,00094,757,000,000125,773,000,00059,070,000,00090,233,000,000463,311,000,000462,545,000,000454,659,000,000
20309Net Income From Continuing And Discontinued Operation05,388,246,000,0002,352,074,000,000-69,436,000,0001,334,866,000,0001,770,742,000,0003,954,400,000,0004,587,367,000,0006,399,431,000,0006,586,907,000,000
20331Net Income From Continuing Operation Net Minority Interest05,388,246,000,0002,352,074,000,000-69,436,000,0001,334,866,000,0001,770,742,000,0003,954,400,000,0004,587,367,000,0006,399,431,000,0006,586,907,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0054,006,155,000,00054,006,155,000,00054,006,155,000,00054,006,155,000,000
23531Net Debt0024,408,221,000,00030,096,323,000,00021,198,024,000,00021,970,430,000,000
23165Payables006,759,443,000,0006,033,429,000,0006,189,774,000,0005,741,124,000,000
23139Net P P E0013,387,884,000,00013,224,702,000,00012,933,248,000,00012,148,680,000,000
23351Properties000000
23386Total Debt0043,990,332,000,00046,006,051,000,00041,752,460,000,00031,724,366,000,000
23100Gross P P E0024,483,249,000,00023,103,306,000,00021,710,756,000,00019,811,387,000,000
23038Common Stock00583,095,000,000583,095,000,000583,095,000,000583,095,000,000
23045Current Debt00568,407,000,0001,312,311,000,000837,524,000,000725,243,000,000
23532Share Issued0011,661,908,00011,661,908,00011,661,908,00011,661,908,000
23220Total Assets00119,267,076,000,000115,305,536,000,000118,015,311,000,000103,588,325,000,000
23027Capital Stock00583,095,000,000583,095,000,000583,095,000,000583,095,000,000
23382Other Payable001,432,000,000,0001,276,400,000,0001,405,590,000,000899,585,000,000
23028Cash Financial0016,829,481,000,00015,125,335,000,00020,074,111,000,0009,528,520,000,000
23123Long Term Debt0043,193,230,000,00044,525,080,000,00040,738,477,000,00030,780,605,000,000
23179Prepaid Assets001,174,808,000,000745,032,000,000598,779,000,000794,278,000,000
23385Working Capital0026,309,240,000,00021,036,430,000,00015,101,504,000,00011,540,059,000,000
23000Accounts Payable003,773,969,000,0003,702,979,000,0003,585,935,000,0003,045,111,000,000
23029Cash Equivalents002,523,935,000,000615,733,000,000303,866,000,0006,898,000,000
23245Invested Capital0084,511,806,000,00082,355,902,000,00075,666,001,000,00060,936,139,000,000
23340Other Properties0070,911,000,00069,660,000,00045,300,000,00074,190,000,000
23291Dividends Payable000000
23132Minority Interest0021,353,864,000,00020,954,496,000,00020,850,607,000,00020,887,762,000,000
23342Other Receivables00326,250,000,000352,660,000,000433,351,000,000473,339,000,000
23204Retained Earnings0034,046,051,000,00029,282,631,000,00027,070,552,000,00022,526,202,000,000
23217Total Tax Payable001,553,474,000,0001,054,050,000,0001,198,249,000,0001,796,428,000,000
23001Accounts Receivable007,198,158,000,0006,875,504,000,0006,400,930,000,0005,273,416,000,000
23280Common Stock Equity0040,750,169,000,00036,518,511,000,00034,090,000,000,00029,430,291,000,000
23403Net Tangible Assets00-16,263,446,000,000-20,580,636,000,000-23,092,713,000,000-27,892,289,000,000
23215Stockholders Equity0040,750,169,000,00036,518,511,000,00034,090,000,000,00029,430,291,000,000
23383Tangible Book Value00-16,263,446,000,000-20,580,636,000,000-23,092,713,000,000-27,892,289,000,000
23374Total Capitalization0083,943,399,000,00081,043,591,000,00074,828,477,000,00060,210,896,000,000
23312Land And Improvements000001,508,606,000,000
23469Other Equity Interest00-633,207,000,000-638,715,000,000-634,529,000,000-553,801,000,000
23393Ordinary Shares Number0011,661,908,00011,661,908,00011,661,908,00011,661,908,000
23395Treasury Shares Number000000
23155Other Intangible Assets003,007,460,000,0003,092,992,000,0003,176,558,000,0003,316,425,000,000
23008Accumulated Depreciation00-11,095,365,000,000-9,878,604,000,000-8,777,508,000,000-7,662,707,000,000
23282Construction In Progress00872,211,000,0001,411,713,000,0001,549,947,000,0001,356,550,000,000
23380Capital Lease Obligations00228,695,000,000168,660,000,000176,459,000,000218,518,000,000
23030Cash And Cash Equivalents0019,353,416,000,00015,741,068,000,00020,377,977,000,0009,535,418,000,000
23262Gross Accounts Receivable007,299,240,000,0006,971,783,000,0006,499,337,000,0005,373,657,000,000
23012Additional Paid In Capital005,985,469,000,0005,985,469,000,0005,985,469,000,0005,985,469,000,000
23275Buildings And Improvements006,811,838,000,0006,153,591,000,0005,667,390,000,0005,505,299,000,000
23126Long Term Equity Investment006,385,854,000,0009,158,002,000,0009,121,878,000,0008,966,907,000,000
23163Other Short Term Investments002,334,020,000,000156,420,000,000284,220,000,0000
23020Available For Sale Securities001,982,999,000,0002,011,241,000,0001,946,840,000,0001,678,332,000,000
23319Machinery Furniture Equipment0016,728,289,000,00015,468,342,000,00014,448,119,000,00012,875,348,000,000
23048Current Capital Lease Obligation00114,265,000,00080,407,000,00069,541,000,00091,259,000,000
23127Long Term Capital Lease Obligation00114,430,000,00088,253,000,000106,918,000,000127,259,000,000
23098Goodwill And Other Intangible Assets0057,013,615,000,00057,099,147,000,00057,182,713,000,00057,322,580,000,000
23261Total Equity Gross Minority Interest0062,104,033,000,00057,473,007,000,00054,940,607,000,00050,318,053,000,000
23067Non Current Deferred Taxes Liabilities00329,284,000,000326,258,000,000330,171,000,000269,843,000,000
23259Total Liabilities Net Minority Interest0057,163,043,000,00057,832,529,000,00063,074,704,000,00053,270,272,000,000
23046Current Debt And Capital Lease Obligation00682,672,000,0001,392,718,000,000907,065,000,000816,502,000,000
23266Allowance For Doubtful Accounts Receivable00-101,082,000,000-96,279,000,000-98,407,000,000-100,241,000,000
23124Long Term Debt And Capital Lease Obligation0043,307,660,000,00044,613,333,000,00040,845,395,000,00030,907,864,000,000
23344Non Current Pension And Other Postretirement Benefit Plans003,061,874,000,0002,859,003,000,0003,003,005,000,0003,748,144,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0054,006,155,000,00054,006,155,000,00054,006,155,000,00054,006,155,000,00054,006,155,000,00054,006,155,000,00054,006,155,000,00054,006,155,000,000
23531Net Debt0024,422,887,000,00024,408,221,000,00028,007,136,000,00026,201,611,000,00026,760,618,000,00030,096,323,000,00021,198,024,000,00021,970,430,000,000
23165Payables007,675,820,000,0006,759,443,000,0006,455,375,000,0009,206,670,000,0007,693,391,000,0006,033,429,000,0006,189,774,000,0005,741,124,000,000
23139Net P P E0013,400,734,000,00013,387,884,000,00013,133,806,000,00013,097,597,000,00013,177,377,000,00013,224,702,000,00012,933,248,000,00012,148,680,000,000
23351Properties0000000000
23386Total Debt0045,101,122,000,00043,990,332,000,00044,399,273,000,00043,457,294,000,00043,773,400,000,00046,006,051,000,00041,752,460,000,00031,724,366,000,000
23100Gross P P E0024,738,862,000,00024,483,249,000,00023,892,299,000,00023,521,183,000,00023,302,383,000,00023,103,306,000,00021,710,756,000,00019,811,387,000,000
23038Common Stock00583,095,000,000583,095,000,000583,095,000,000583,095,000,000583,095,000,000583,095,000,000583,095,000,000583,095,000,000
23045Current Debt00593,229,000,000568,407,000,000578,646,000,000877,852,000,000949,546,000,0001,312,311,000,000837,524,000,000725,243,000,000
23532Share Issued0011,661,908,00011,661,908,00011,661,908,00011,661,908,00011,661,908,00011,661,908,00011,661,908,00011,661,908,000
23220Total Assets00123,596,364,000,000119,267,076,000,000118,893,320,000,000119,933,338,000,000118,710,692,000,000115,305,536,000,000118,015,311,000,000103,588,325,000,000
23027Capital Stock00583,095,000,000583,095,000,000583,095,000,000583,095,000,000583,095,000,000583,095,000,000583,095,000,000583,095,000,000
23382Other Payable001,952,203,000,0001,432,000,000,0001,709,252,000,0001,226,542,000,0001,686,962,000,0001,276,400,000,0001,405,590,000,000899,585,000,000
23028Cash Financial0018,701,438,000,00016,829,481,000,00014,230,499,000,00014,784,224,000,00016,107,693,000,00015,125,335,000,00020,074,111,000,0009,528,520,000,000
23123Long Term Debt0044,239,597,000,00043,193,230,000,00043,605,859,000,00042,354,544,000,00042,576,057,000,00044,525,080,000,00040,738,477,000,00030,780,605,000,000
23179Prepaid Assets001,349,456,000,0001,174,808,000,0001,658,499,000,0001,399,468,000,000738,610,000,000745,032,000,000598,779,000,000794,278,000,000
23385Working Capital0030,065,055,000,00026,309,240,000,00024,346,660,000,00021,613,499,000,00022,876,588,000,00021,036,430,000,00015,101,504,000,00011,540,059,000,000
23000Accounts Payable003,907,369,000,0003,773,969,000,0003,206,051,000,0004,008,953,000,0003,968,032,000,0003,702,979,000,0003,585,935,000,0003,045,111,000,000
23029Cash Equivalents001,708,501,000,0002,523,935,000,0001,946,870,000,0002,246,561,000,000657,292,000,000615,733,000,000303,866,000,0006,898,000,000
23245Invested Capital0087,919,491,000,00084,511,806,000,00085,137,619,000,00082,873,904,000,00083,607,415,000,00082,355,902,000,00075,666,001,000,00060,936,139,000,000
23340Other Properties0076,313,000,00070,911,000,00074,434,000,00076,353,000,00072,733,000,00069,660,000,00045,300,000,00074,190,000,000
23291Dividends Payable000002,232,591,000,0000000
23132Minority Interest0021,491,991,000,00021,353,864,000,00021,209,945,000,00021,198,055,000,00021,075,418,000,00020,954,496,000,00020,850,607,000,00020,887,762,000,000
23342Other Receivables00375,755,000,000326,250,000,000363,550,000,000426,155,000,000378,137,000,000352,660,000,000433,351,000,000473,339,000,000
23204Retained Earnings0036,402,461,000,00034,046,051,000,00034,148,074,000,00032,812,646,000,00033,238,835,000,00029,282,631,000,00027,070,552,000,00022,526,202,000,000
23217Total Tax Payable001,816,248,000,0001,553,474,000,0001,540,072,000,0001,738,584,000,0002,038,397,000,0001,054,050,000,0001,198,249,000,0001,796,428,000,000
23001Accounts Receivable009,924,841,000,0007,198,158,000,0008,955,567,000,0009,145,944,000,0009,541,462,000,0006,875,504,000,0006,400,930,000,0005,273,416,000,000
23280Common Stock Equity0043,086,665,000,00040,750,169,000,00040,953,114,000,00039,641,508,000,00040,081,812,000,00036,518,511,000,00034,090,000,000,00029,430,291,000,000
23403Net Tangible Assets00-13,885,781,000,000-16,263,446,000,000-16,045,236,000,000-17,391,522,000,000-16,987,917,000,000-20,580,636,000,000-23,092,713,000,000-27,892,289,000,000
23215Stockholders Equity0043,086,665,000,00040,750,169,000,00040,953,114,000,00039,641,508,000,00040,081,812,000,00036,518,511,000,00034,090,000,000,00029,430,291,000,000
23383Tangible Book Value00-13,885,781,000,000-16,263,446,000,000-16,045,236,000,000-17,391,522,000,000-16,987,917,000,000-20,580,636,000,000-23,092,713,000,000-27,892,289,000,000
23374Total Capitalization0087,326,262,000,00083,943,399,000,00084,558,973,000,00081,996,052,000,00082,657,869,000,00081,043,591,000,00074,828,477,000,00060,210,896,000,000
23312Land And Improvements0000000001,508,606,000,000
23469Other Equity Interest00-616,682,000,000-633,207,000,000-630,563,000,000-617,564,000,000-641,579,000,000-638,715,000,000-634,529,000,000-553,801,000,000
23393Ordinary Shares Number0011,661,908,00011,661,908,00011,661,908,00011,661,908,00011,661,908,00011,661,908,00011,661,908,00011,661,908,000
23395Treasury Shares Number0000000000
23155Other Intangible Assets002,966,291,000,0003,007,460,000,0002,992,195,000,0003,026,875,000,0003,063,574,000,0003,092,992,000,0003,176,558,000,0003,316,425,000,000
23008Accumulated Depreciation00-11,338,128,000,000-11,095,365,000,000-10,758,493,000,000-10,423,586,000,000-10,125,006,000,000-9,878,604,000,000-8,777,508,000,000-7,662,707,000,000
23282Construction In Progress00773,291,000,000872,211,000,0001,153,778,000,0001,031,276,000,0001,184,211,000,0001,411,713,000,0001,549,947,000,0001,356,550,000,000
23380Capital Lease Obligations00268,296,000,000228,695,000,000214,768,000,000224,898,000,000247,797,000,000168,660,000,000176,459,000,000218,518,000,000
23030Cash And Cash Equivalents0020,409,939,000,00019,353,416,000,00016,177,369,000,00017,030,785,000,00016,764,985,000,00015,741,068,000,00020,377,977,000,0009,535,418,000,000
23262Gross Accounts Receivable0010,028,187,000,0007,299,240,000,0009,049,140,000,0009,229,144,000,0009,625,941,000,0006,971,783,000,0006,499,337,000,0005,373,657,000,000
23012Additional Paid In Capital005,985,469,000,0005,985,469,000,0005,985,469,000,0005,985,469,000,0005,985,469,000,0005,985,469,000,0005,985,469,000,0005,985,469,000,000
23275Buildings And Improvements006,954,297,000,0006,811,838,000,0006,365,263,000,0006,313,029,000,0006,267,076,000,0006,153,591,000,0005,667,390,000,0005,505,299,000,000
23126Long Term Equity Investment006,214,235,000,0006,385,854,000,0008,836,237,000,0009,038,095,000,0009,106,818,000,0009,158,002,000,0009,121,878,000,0008,966,907,000,000
23163Other Short Term Investments002,334,020,000,0002,334,020,000,000902,470,000,000902,470,000,000156,420,000,000156,420,000,000284,220,000,0000
23020Available For Sale Securities002,068,543,000,0001,982,999,000,0002,114,738,000,0002,083,600,000,0001,944,526,000,0002,011,241,000,0001,946,840,000,0001,678,332,000,000
23319Machinery Furniture Equipment0016,934,961,000,00016,728,289,000,00016,298,824,000,00016,100,525,000,00015,778,363,000,00015,468,342,000,00014,448,119,000,00012,875,348,000,000
23048Current Capital Lease Obligation00130,650,000,000114,265,000,000104,650,000,000117,268,000,000125,055,000,00080,407,000,00069,541,000,00091,259,000,000
23127Long Term Capital Lease Obligation00137,646,000,000114,430,000,000110,118,000,000107,630,000,000122,742,000,00088,253,000,000106,918,000,000127,259,000,000
23098Goodwill And Other Intangible Assets0056,972,446,000,00057,013,615,000,00056,998,350,000,00057,033,030,000,00057,069,729,000,00057,099,147,000,00057,182,713,000,00057,322,580,000,000
23261Total Equity Gross Minority Interest0064,578,656,000,00062,104,033,000,00062,163,059,000,00060,839,563,000,00061,157,230,000,00057,473,007,000,00054,940,607,000,00050,318,053,000,000
23067Non Current Deferred Taxes Liabilities00311,897,000,000329,284,000,000304,342,000,000310,328,000,000310,511,000,000326,258,000,000330,171,000,000269,843,000,000
23259Total Liabilities Net Minority Interest0059,017,708,000,00057,163,043,000,00056,730,261,000,00059,093,775,000,00057,553,462,000,00057,832,529,000,00063,074,704,000,00053,270,272,000,000
23046Current Debt And Capital Lease Obligation00723,879,000,000682,672,000,000683,296,000,000995,120,000,0001,074,601,000,0001,392,718,000,000907,065,000,000816,502,000,000
23266Allowance For Doubtful Accounts Receivable00-103,346,000,000-101,082,000,000-93,573,000,000-83,200,000,000-84,479,000,000-96,279,000,000-98,407,000,000-100,241,000,000
23124Long Term Debt And Capital Lease Obligation0044,377,243,000,00043,307,660,000,00043,715,977,000,00042,462,174,000,00042,698,799,000,00044,613,333,000,00040,845,395,000,00030,907,864,000,000
23344Non Current Pension And Other Postretirement Benefit Plans003,104,104,000,0003,061,874,000,0002,946,614,000,0002,920,133,000,0002,888,249,000,0002,859,003,000,0003,003,005,000,0003,748,144,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E016,957,000,0001,451,000,000166,441,000,00036,118,000,00028,257,000,000
26185Free Cash Flow09,778,815,000,0005,162,085,000,0007,015,618,000,0005,739,288,000,0007,417,610,000,000
26027Changes In Cash03,183,580,000,0003,179,803,000,000-5,527,400,000,00010,794,510,000,0001,137,476,000,000
26182Issuance Of Debt0939,700,000,00040,000,000,0002,357,500,000,00044,704,339,000,00031,351,670,000,000
26016End Cash Position019,948,565,000,00019,353,416,000,00015,741,068,000,00020,377,977,000,0009,527,917,000,000
26112Purchase Of P P E0-1,611,065,000,000-617,602,000,000-1,788,876,000,000-2,249,751,000,000-1,919,170,000,000
26183Repayment Of Debt0-1,811,104,000,000-172,278,000,000-2,095,437,000,000-34,961,124,000,000-1,205,254,000,000
26125Sale Of Investment000127,800,000,00000
26005Capital Expenditure0-1,611,065,000,000-617,602,000,000-1,788,876,000,000-2,249,751,000,000-1,919,170,000,000
26007Cash Dividends Paid0-2,192,439,000,0000-2,507,310,000,000-2,507,310,000,000-2,507,310,000,000
26012Financing Cash Flow0-4,411,092,000,000-552,183,000,000-12,826,259,000,0005,905,745,000,00026,758,085,000,000
26013Investing Cash Flow0-3,795,208,000,000-2,047,701,000,000-1,505,635,000,000-3,100,274,000,000-34,957,389,000,000
26115Purchase Of Business0-23,500,000,0000-11,000,000,000-602,421,000,000-33,066,476,000,000
26110Purchase Of Investment0000-284,220,000,0000
26015Beginning Cash Position016,764,985,000,00016,177,369,000,00020,377,977,000,0009,527,917,000,0008,340,556,000,000
26223Classesof Cash Payments0-52,887,990,000,000-11,195,541,000,000-51,947,957,000,000-44,001,410,000,000-35,370,444,000,000
26099Long Term Debt Issuance000300,000,000,00043,330,419,000,00030,365,168,000,000
26090Long Term Debt Payments0-520,424,000,000-107,278,000,000-347,937,000,000-33,603,054,000,000-307,555,000,000
26108Purchase Of Intangibles000000
26101Short Term Debt Issuance0939,700,000,00040,000,000,0002,057,500,000,0001,373,920,000,000986,502,000,000
26091Short Term Debt Payments0-1,290,680,000,000-65,000,000,000-1,747,500,000,000-1,358,070,000,000-897,699,000,000
26073Net Long Term Debt Issuance0-520,424,000,000-107,278,000,000-47,937,000,0009,727,365,000,00030,057,613,000,000
26164Net Other Financing Charges000-9,331,551,000,00000
26119Net P P E Purchase And Sale0-1,594,108,000,000-616,151,000,000-1,622,435,000,000-2,213,633,000,000-1,890,913,000,000
26075Net Short Term Debt Issuance0-350,980,000,000-25,000,000,000310,000,000,00015,850,000,00088,803,000,000
26072Net Issuance Payments Of Debt0-871,404,000,000-132,278,000,000262,063,000,0009,743,215,000,00030,146,416,000,000
26226Paymentson Behalfof Employees0-6,784,680,000,000-1,921,973,000,000-5,676,013,000,000-5,551,151,000,000-4,531,615,000,000
26116Net Business Purchase And Sale0-23,500,000,0000-11,000,000,000-602,421,000,000-33,066,476,000,000
26063Effect Of Exchange Rate Changes0461,374,000,000-3,756,000,000890,491,000,00055,550,000,00049,885,000,000
26118Net Investment Purchase And Sale0-2,177,600,000,000-1,431,550,000,000127,800,000,000-284,220,000,0000
26117Net Intangibles Purchase And Sale000000
26228Other Cash Paymentsfrom Operating Activities0-10,972,288,000,000-2,272,593,000,000-10,198,787,000,000-9,084,273,000,000-7,867,224,000,000
26222Other Cash Receiptsfrom Operating Activities0-124,095,000,00047,959,000,00078,300,000,00000
26220Cash Flowsfromusedin Operating Activities Direct011,389,880,000,0005,779,687,000,0008,804,494,000,0007,989,039,000,0009,336,780,000,000
26221Classesof Cash Receiptsfrom Operating Activities068,619,095,000,00018,456,361,000,00064,866,632,000,00055,930,405,000,00046,677,538,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E016,957,000,0008,484,000,0001,451,000,0001,777,000,0005,245,000,0005,153,000,000166,441,000,00036,118,000,00028,257,000,000
26185Free Cash Flow09,778,815,000,0001,286,885,000,0005,162,085,000,0001,860,180,000,0001,469,665,000,0002,099,245,000,0007,015,618,000,0005,739,288,000,0007,417,610,000,000
26027Changes In Cash03,183,580,000,000835,672,000,0003,179,803,000,000-1,134,861,000,000302,966,000,0001,459,508,000,000-5,527,400,000,00010,794,510,000,0001,137,476,000,000
26182Issuance Of Debt0939,700,000,000779,700,000,00040,000,000,00070,000,000,00050,000,000,00002,357,500,000,00044,704,339,000,00031,351,670,000,000
26016End Cash Position019,948,565,000,00020,409,939,000,00019,353,416,000,00016,177,369,000,00016,999,384,000,00016,764,985,000,00015,741,068,000,00020,377,977,000,0009,527,917,000,000
26112Purchase Of P P E0-1,611,065,000,000-297,223,000,000-617,602,000,000-396,085,000,000-300,155,000,000-509,988,000,000-1,788,876,000,000-2,249,751,000,000-1,919,170,000,000
26183Repayment Of Debt0-1,811,104,000,000-912,190,000,000-172,278,000,000-457,861,000,000-268,775,000,000-480,907,000,000-2,095,437,000,000-34,961,124,000,000-1,205,254,000,000
26125Sale Of Investment0000000127,800,000,00000
26005Capital Expenditure0-1,611,065,000,000-297,223,000,000-617,602,000,000-396,085,000,000-300,155,000,000-509,988,000,000-1,788,876,000,000-2,249,751,000,000-1,919,170,000,000
26007Cash Dividends Paid0-2,192,439,000,00000-2,192,439,000,00000-2,507,310,000,000-2,507,310,000,000-2,507,310,000,000
26012Financing Cash Flow0-4,411,092,000,000-436,197,000,000-552,183,000,000-2,996,818,000,000-425,894,000,000-644,890,000,000-12,826,259,000,0005,905,745,000,00026,758,085,000,000
26013Investing Cash Flow0-3,795,208,000,000-312,239,000,000-2,047,701,000,000-394,308,000,000-1,040,960,000,000-504,835,000,000-1,505,635,000,000-3,100,274,000,000-34,957,389,000,000
26115Purchase Of Business0-23,500,000,000-23,500,000,0000000-11,000,000,000-602,421,000,000-33,066,476,000,000
26110Purchase Of Investment00000-746,050,000,00000-284,220,000,0000
26015Beginning Cash Position016,764,985,000,00019,353,416,000,00016,177,369,000,00016,999,384,000,00016,764,985,000,00015,741,068,000,00020,377,977,000,0009,527,917,000,0008,340,556,000,000
26223Classesof Cash Payments0-52,887,990,000,000-15,334,855,000,000-11,195,541,000,000-14,216,451,000,000-12,141,143,000,000-13,630,129,000,000-51,947,957,000,000-44,001,410,000,000-35,370,444,000,000
26099Long Term Debt Issuance0000000300,000,000,00043,330,419,000,00030,365,168,000,000
26090Long Term Debt Payments0-520,424,000,000-124,010,000,000-107,278,000,000-170,361,000,000-118,775,000,000-110,907,000,000-347,937,000,000-33,603,054,000,000-307,555,000,000
26108Purchase Of Intangibles0000000000
26101Short Term Debt Issuance0939,700,000,000779,700,000,00040,000,000,00070,000,000,00050,000,000,00002,057,500,000,0001,373,920,000,000986,502,000,000
26091Short Term Debt Payments0-1,290,680,000,000-788,180,000,000-65,000,000,000-287,500,000,000-150,000,000,000-370,000,000,000-1,747,500,000,000-1,358,070,000,000-897,699,000,000
26073Net Long Term Debt Issuance0-520,424,000,000-124,010,000,000-107,278,000,000-170,361,000,000-118,775,000,000-110,907,000,000-47,937,000,0009,727,365,000,00030,057,613,000,000
26164Net Other Financing Charges0000000-9,331,551,000,00000
26119Net P P E Purchase And Sale0-1,594,108,000,000-288,739,000,000-616,151,000,000-394,308,000,000-294,910,000,000-504,835,000,000-1,622,435,000,000-2,213,633,000,000-1,890,913,000,000
26075Net Short Term Debt Issuance0-350,980,000,000-8,480,000,000-25,000,000,000-217,500,000,000-100,000,000,000-370,000,000,000310,000,000,00015,850,000,00088,803,000,000
26072Net Issuance Payments Of Debt0-871,404,000,000-132,490,000,000-132,278,000,000-387,861,000,000-218,775,000,000-480,907,000,000262,063,000,0009,743,215,000,00030,146,416,000,000
26226Paymentson Behalfof Employees0-6,784,680,000,000-1,831,167,000,000-1,921,973,000,000-1,537,582,000,000-1,493,958,000,000-1,414,027,000,000-5,676,013,000,000-5,551,151,000,000-4,531,615,000,000
26116Net Business Purchase And Sale0-23,500,000,000-23,500,000,0000000-11,000,000,000-602,421,000,000-33,066,476,000,000
26063Effect Of Exchange Rate Changes0461,374,000,000220,851,000,000-3,756,000,000312,846,000,000-68,567,000,000-435,591,000,000890,491,000,00055,550,000,00049,885,000,000
26118Net Investment Purchase And Sale0-2,177,600,000,0000-1,431,550,000,0000-746,050,000,0000127,800,000,000-284,220,000,0000
26117Net Intangibles Purchase And Sale0000000000
26228Other Cash Paymentsfrom Operating Activities0-10,972,288,000,000-3,265,526,000,000-2,272,593,000,000-3,098,687,000,000-2,335,482,000,000-2,597,987,000,000-10,198,787,000,000-9,084,273,000,000-7,867,224,000,000
26222Other Cash Receiptsfrom Operating Activities0-124,095,000,000-95,552,000,00047,959,000,000-23,456,000,000-53,046,000,00064,607,000,00078,300,000,00000
26220Cash Flowsfromusedin Operating Activities Direct011,389,880,000,0001,584,108,000,0005,779,687,000,0002,256,265,000,0001,769,820,000,0002,609,233,000,0008,804,494,000,0007,989,039,000,0009,336,780,000,000
26221Classesof Cash Receiptsfrom Operating Activities068,619,095,000,00017,291,091,000,00018,456,361,000,00017,133,282,000,00015,738,361,000,00016,343,622,000,00064,866,632,000,00055,930,405,000,00046,677,538,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ICBPPT Indofood CBP Sukses Makmur Tbk2024-04-15At close: 04:14PM WIB11,02511,05010,85010,87510,850.00 - 11,050.0010,85011,05010,000.00 - 11,925.0010,00011,9252,242,1006,114,511126,532,000,000,000018599May 02, 2024 - May 06, 2024188.00 (1.73%)1882Jul 07, 202313,563
ICBPPT Indofood CBP Sukses Makmur Tbk2024-04-12At close: 04:14PM WIB11,02511,05010,85010,87510,850.00 - 11,050.0010,85011,05010,000.00 - 11,925.0010,00011,9252,242,1006,066,957126,532,000,000,000018600May 02, 2024 - May 06, 2024188.00 (1.71%)1882Jul 07, 202313,563
ICBPPT Indofood CBP Sukses Makmur Tbk2024-04-11At close: 04:14PM WIB11,02511,05010,85010,87510,850.00 - 11,050.0010,85011,05010,000.00 - 11,925.0010,00011,9252,242,1005,991,150126,532,000,000,000018600May 02, 2024 - May 06, 2024188.00 (1.71%)1882Jul 07, 202313,563
ICBPPT Indofood CBP Sukses Makmur Tbk2024-04-10At close: 04:14PM WIB11,02511,05010,85010,87510,850.00 - 11,050.0010,85011,05010,000.00 - 11,925.0010,00011,9252,242,1005,949,053126,532,000,000,000018600May 02, 2024 - May 06, 2024188.00 (1.71%)1882Jul 07, 202313,563
ICBPPT Indofood CBP Sukses Makmur Tbk2024-04-05At close: 04:14PM WIB11,02511,05013,22510,25010,850.00 - 11,050.0010,85011,05010,000.00 - 11,925.0010,00011,9252,242,1005,966,981126,532,000,000,000018600May 02, 2024 - May 06, 2024188.00 (1.71%)1882Jul 07, 202313,563
ICBPPT Indofood CBP Sukses Makmur Tbk2024-04-04At close: 04:14PM WIB11,00011,00013,2008,80010,950.00 - 11,100.0010,95011,1009,975.00 - 11,925.009,97511,9252,527,7005,982,682128,572,000,000,000018600May 02, 2024 - May 06, 2024188.00 (1.71%)1882Jul 07, 202313,563
ICBPPT Indofood CBP Sukses Makmur Tbk2024-04-03At close: 04:14PM WIB11,20011,20013,4258,97510,925.00 - 11,200.0010,92511,2009,975.00 - 11,925.009,97511,9252,469,8006,048,313128,281,000,000,000018600May 02, 2024 - May 06, 2024188.00 (1.71%)1882Jul 07, 202313,563
ICBPPT Indofood CBP Sukses Makmur Tbk2024-04-02At close: 04:00PM WIB11,22511,25013,4509,42511,025.00 - 11,250.0011,02511,2509,850.00 - 11,925.009,85011,9254,363,9005,986,920130,613,000,000,000019600May 02, 2024 - May 06, 2024188.00 (1.71%)1882Jul 07, 202313,563
ICBPPT Indofood CBP Sukses Makmur Tbk2024-04-01At close: 04:12PM WIB11,60011,37513,9009,30011,000.00 - 11,375.0011,00011,3759,850.00 - 11,925.009,85011,9255,789,5005,948,401130,905,000,000,000019600May 02, 2024 - May 06, 2024188.00 (1.71%)1882Jul 07, 202313,563
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-29At close: 04:12PM WIB11,00011,02513,2008,80010,850.00 - 11,600.0010,85011,6009,850.00 - 11,925.009,85011,9258,583,8005,948,401135,278,000,000,000019600May 02, 2024 - May 06, 2024188.00 (1.71%)1882Jul 07, 202313,625
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-28At close: 04:12PM WIB11,00011,02513,2008,80010,850.00 - 11,600.0010,85011,6009,825.00 - 11,925.009,82511,9258,583,8005,881,110135,278,000,000,000019600May 02, 2024 - May 06, 2024188.00 (1.71%)1882Jul 07, 202313,809
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-27At close: 04:14PM WIB10,85010,87510,95010,97510,875.00 - 11,150.0010,87511,1509,825.00 - 11,925.009,82511,9255,181,7005,481,772128,281,000,000,000018599May 02, 2024 - May 06, 2024188.00 (1.69%)1882Jul 07, 202313,856
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-26At close: 04:12PM WIB11,20010,55010,92510,97510,350.00 - 11,000.0010,35011,0009,825.00 - 11,925.009,82511,92517,108,3005,508,151126,532,000,000,000015714May 02, 2024 - May 06, 2024188.00 (1.69%)1882Jul 07, 202313,856
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-25At close: 04:10PM WIB11,12511,12511,17511,22511,025.00 - 11,300.0011,02511,3009,825.00 - 11,925.009,82511,9254,031,7005,604,785130,613,000,000,000016714May 02, 2024 - May 06, 2024188.00 (1.69%)1882Jul 07, 202313,856
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-22At close: 04:00PM WIB10,95011,00011,10011,12510,900.00 - 11,125.0010,90011,1259,625.00 - 11,925.009,62511,9255,284,0005,631,414129,739,000,000,000016714May 02, 2024 - May 06, 2024188.00 (1.72%)1882Jul 07, 202313,856
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-21At close: 04:09PM WIB11,2250000.0000 - 0.000000005,505,380000714May 02, 2024 - May 06, 2024188.00 (1.72%)1882Jul 07, 202313,856
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-14As of 02:00PM WIB. Market open.10,72510,72510,65010,67510,650.00 - 10,825.0010,65010,8259,275.00 - 11,925.009,27511,9253,605,4004,947,514124,491,000,000,000015714Mar 27, 2024 - Mar 31, 2024188.00 (1.75%)1882Jul 07, 202313,856
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-13At close: 04:14PM WIB10,77510,75010,75010,77510,600.00 - 10,850.0010,60010,8509,275.00 - 11,925.009,27511,92513,549,2004,756,183125,074,000,000,000015714Mar 27, 2024 - Mar 31, 2024188.00 (1.74%)1882Jul 07, 202313,856
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-11At close: 04:13PM WIB10,70010,60010,77510,80010,600.00 - 10,900.0010,60010,9009,275.00 - 11,925.009,27511,92510,088,7004,700,437125,657,000,000,000015714Mar 27, 2024 - Mar 31, 2024188.00 (1.74%)1882Jul 07, 202313,856
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-08At close: 04:13PM WIB10,70010,60010,77510,80010,600.00 - 10,900.0010,60010,9009,275.00 - 11,925.009,27511,92510,088,7004,642,031125,657,000,000,000015714Mar 27, 2024 - Mar 31, 2024188.00 (1.76%)1882Jul 07, 202313,856
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-05At close: 04:05PM WIB11,45011,45011,37511,45011,350.00 - 11,475.0011,35011,4759,275.00 - 11,925.009,27511,9253,559,5004,484,350132,654,000,000,000016703Mar 27, 2024 - Mar 31, 2024188.00 (1.62%)1882Jul 07, 202313,856
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-04At close: 04:04PM WIB11,62511,62511,47511,50011,450.00 - 11,625.0011,45011,6259,275.00 - 11,925.009,27511,9253,310,0004,467,348133,529,000,000,000016714Mar 27, 2024 - Mar 31, 2024188.00 (1.62%)1882Jul 07, 202313,856
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-01At close: 04:08PM WIB11,55011,47511,55011,57511,475.00 - 11,625.0011,47511,6259,275.00 - 11,925.009,27511,9259,250,5004,481,515135,570,000,000,000016714Mar 27, 2024 - Mar 31, 2024188.00 (1.63%)1882Jul 07, 202313,856
ICBPPT Indofood CBP Sukses Makmur Tbk2024-02-28At close: 04:08PM WIB11,60011,60011,57511,57511,550.00 - 11,625.0011,55011,6259,275.00 - 11,925.009,27511,9251,581,7004,730,608135,278,000,000,000016715Mar 27, 2024 - Mar 31, 2024188.00 (1.62%)1882Jul 07, 202313,856
ICBPPT Indofood CBP Sukses Makmur Tbk2024-02-27At close: 04:13PM WIB11,55011,55011,57511,60011,500.00 - 11,650.0011,50011,6509,275.00 - 11,925.009,27511,9253,928,4004,740,371135,278,000,000,000016714Mar 27, 2024 - Mar 31, 2024188.00 (1.63%)1882Jul 07, 202313,856
ICBPPT Indofood CBP Sukses Makmur Tbk2024-02-26At close: 04:09PM WIB11,55011,57511,47511,55011,475.00 - 11,650.0011,47511,6509,275.00 - 11,925.009,27511,9253,277,5004,747,474134,695,000,000,000016714Mar 27, 2024 - Mar 31, 2024188.00 (1.63%)1882Jul 07, 202313,856
ICBPPT Indofood CBP Sukses Makmur Tbk2024-02-23At close: 04:12PM WIB11,60011,65011,52511,57511,450.00 - 11,650.0011,45011,6509,275.00 - 11,925.009,27511,9254,537,5004,691,666134,695,000,000,000016715Mar 27, 2024 - Mar 31, 2024188.00 (1.62%)1882Jul 07, 202313,856
ICBPPT Indofood CBP Sukses Makmur Tbk (ICBP.JK)2024-02-22At close: 04:13PM WIB11,47511,52511,57511,57511,475.00 - 11,625.0011,47511,6259,275.00 - 11,925.009,27511,9254,281,6004,670,528135,278,000,000,000016714Mar 27, 2024 - Mar 31, 2024188.00 (1.64%)1882Jul 07, 202313,856
ICBPPT Indofood CBP Sukses Makmur Tbk (ICBP.JK)2024-02-21At close: 04:14PM WIB11,55011,55011,45011,35011,325.00 - 11,550.0011,32511,5509,275.00 - 11,925.009,27511,9254,242,6004,635,593133,820,000,000,000016714Mar 27, 2024 - Mar 31, 2024188.00 (1.63%)1882Jul 07, 202313,763

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ICBPPT Indofood CBP Sukses Makmur Tbk2024-04-15126,530,000,000,000148,830,000,000,000181402321100011,92510,00011,26311,0636,070,0003,480,00011,660,000,00002,270,000,00081600000188200231N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2023Dec 31, 2023102281467,910,000,000,0005,8235016,330,000,000,0006,990,000,000,000599021,690,000,000,0001,86043,990,000,000,0007143,49412,420,000,000,0009,080,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-04-12126,530,000,000,000148,830,000,000,000181402321100011,92510,00011,28511,0685,990,0004,450,00011,660,000,00002,270,000,00081600000188200231N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2023Dec 31, 2023102281467,910,000,000,0005,8235016,330,000,000,0006,990,000,000,000600021,690,000,000,0001,86043,990,000,000,0007143,49412,420,000,000,0009,080,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-04-11126,530,000,000,000148,830,000,000,000181402321100011,92510,00011,28511,0685,950,0004,450,00011,660,000,00002,270,000,00081600000188200231N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2023Dec 31, 2023102281467,910,000,000,0005,8235016,330,000,000,0006,990,000,000,000600021,690,000,000,0001,86043,990,000,000,0007143,49412,420,000,000,0009,080,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-04-10126,530,000,000,000148,830,000,000,000181402321100011,92510,00011,28511,0685,950,0004,450,00011,660,000,00002,270,000,00081600000188200231N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2023Dec 31, 2023102281467,910,000,000,0005,8235016,330,000,000,0006,990,000,000,000600021,690,000,000,0001,86043,990,000,000,0007143,49412,420,000,000,0009,080,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-04-05128,570,000,000,000150,880,000,000,000191402321100011,925011,31611,0745,980,0006,480,00011,660,000,00002,270,000,00081600000188200231N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2023Dec 31, 2023102281467,910,000,000,0005,8235016,330,000,000,0006,990,000,000,000600021,690,000,000,0001,86043,990,000,000,0007143,49412,420,000,000,0009,080,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-04-04130,610,000,000,000152,920,000,000,000191402321100011,925011,31711,0756,050,0007,450,00011,660,000,00002,270,000,00081600000188200231N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2023Dec 31, 2023102281467,910,000,000,0005,8235016,330,000,000,0006,990,000,000,000600021,690,000,000,0001,86043,990,000,000,0007143,49412,420,000,000,0009,080,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-04-03130,610,000,000,000152,920,000,000,000191402321100011,925011,31611,0755,990,0007,950,00011,660,000,00002,270,000,00081600000188200231N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2023Dec 31, 2023102281467,910,000,000,0005,8235016,330,000,000,0006,990,000,000,000600021,690,000,000,0001,86043,990,000,000,0007143,49412,420,000,000,0009,080,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-04-02130,900,000,000,000153,210,000,000,000191402321100011,925011,31511,0755,950,0008,920,00011,660,000,00002,270,000,00081600000188200231N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2023Dec 31, 2023102281467,910,000,000,0005,8235016,330,000,000,0006,990,000,000,000600021,690,000,000,0001,86043,990,000,000,0007143,49412,420,000,000,0009,080,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-04-01135,280,000,000,000157,580,000,000,000191502321100011,925011,31511,0755,950,0008,920,00011,660,000,00002,270,000,00081600000188200231N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2023Dec 31, 2023102281467,910,000,000,0005,8235016,330,000,000,0006,990,000,000,000600021,690,000,000,0001,86043,990,000,000,0007143,49412,420,000,000,0009,080,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-29135,280,000,000,000157,580,000,000,000191502321100011,9259,82511,30511,0735,880,0009,000,00011,660,000,00002,270,000,00081600000188200231N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2023Dec 31, 2023102281467,910,000,000,0005,8235016,330,000,000,0006,990,000,000,000600021,690,000,000,0001,86043,990,000,000,0007143,49412,420,000,000,0009,080,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-28128,280,000,000,000150,580,000,000,000181202321100011,925011,31611,0765,480,0007,720,00011,660,000,00002,270,000,00081600000188200231N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2023Dec 31, 2023102281467,910,000,000,0005,8235016,330,000,000,0006,990,000,000,000600021,690,000,000,0001,86043,990,000,000,0007143,49412,420,000,000,0009,080,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-27129,740,000,000,000152,040,000,000,000191302321000011,925011,31411,0775,510,0008,730,00011,660,000,00002,270,000,0008160000018821882231N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2022Sep 30, 2023121681767,200,000,000,0005,7623016,310,000,000,0008,340,000,000,000599-317,080,000,000,0001,46544,400,000,000,0007133,51210,040,000,000,0006,980,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-26129,740,000,000,000157,060,000,000,000161302321100011,925011,30711,0775,600,00010,150,00011,660,000,00002,270,000,0008160000018821882226N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2022Sep 30, 2023121681767,200,000,000,0005,7623016,310,000,000,0008,340,000,000,000714-317,080,000,000,0001,46544,400,000,000,0007133,51210,040,000,000,0006,980,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-25129,740,000,000,000157,060,000,000,000161302321100011,9259,82511,30711,0775,600,00010,150,00011,660,000,00002,270,000,0008160000018821882226N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2022Sep 30, 2023121681767,200,000,000,0005,7623016,310,000,000,0008,340,000,000,000714-317,080,000,000,0001,46544,400,000,000,0007133,51210,040,000,000,0006,980,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-22127,700,000,000,000155,020,000,000,000151202321000011,925011,30111,0805,510,0009,720,00011,660,000,00002,270,000,0008160000018821882226N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2022Sep 30, 2023121681767,200,000,000,0005,7623016,310,000,000,0008,340,000,000,000714-317,080,000,000,0001,46544,400,000,000,0007133,51210,040,000,000,0006,980,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-21130,900,000,000,000158,220,000,000,000161302321100011,9259,62511,30111,0805,510,0009,720,00011,660,000,00002,270,000,0008160000018821882226N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2022Sep 30, 2023121681767,200,000,000,0005,7623016,310,000,000,0008,340,000,000,000714-317,080,000,000,0001,46544,400,000,000,0007133,51210,040,000,000,0006,980,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-14125,070,000,000,000152,390,000,000,000151202321000011,925011,26511,1004,760,0005,870,00011,660,000,00002,270,000,0008160000018821882226N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2022Sep 30, 2023121681767,200,000,000,0005,7623016,310,000,000,0008,340,000,000,000714-317,080,000,000,0001,46544,400,000,000,0007133,51210,040,000,000,0006,980,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-13125,660,000,000,000152,980,000,000,000151202321000011,925011,26511,1004,730,0005,870,00011,660,000,00002,270,000,0008160000018821882226N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2022Sep 30, 2023121681767,200,000,000,0005,7623016,310,000,000,0008,340,000,000,000714-317,080,000,000,0001,46544,400,000,000,0007133,51210,040,000,000,0006,980,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-11125,660,000,000,000152,980,000,000,000151202321000011,9259,27511,26511,1004,730,0005,870,00011,660,000,00002,270,000,0008160000018821882226N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2022Sep 30, 2023121681767,200,000,000,0005,7623016,310,000,000,0008,340,000,000,000714-317,080,000,000,0001,46544,400,000,000,0007133,51210,040,000,000,0006,980,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-08124,780,000,000,000152,100,000,000,000151202321000011,9259,27511,26011,1024,640,0005,320,00011,660,000,00002,270,000,0008160000018821882226N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2022Sep 30, 2023121681767,200,000,000,0005,7623016,310,000,000,0008,340,000,000,000714-317,080,000,000,0001,46544,400,000,000,0007133,51210,040,000,000,0006,980,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-05135,570,000,000,000162,890,000,000,000161302321100011,925011,21011,1024,470,0004,390,00011,660,000,00002,270,000,0008160000018821882226N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2022Sep 30, 2023121681767,200,000,000,0005,7623016,310,000,000,0008,340,000,000,000703-317,080,000,000,0001,46544,400,000,000,0007133,51210,040,000,000,0006,980,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-04135,570,000,000,000162,890,000,000,000161302321100011,9259,27511,21011,1024,470,0004,390,00011,660,000,00002,270,000,0008160000018821882226N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2022Sep 30, 2023121681767,200,000,000,0005,7623016,310,000,000,0008,340,000,000,000714-317,080,000,000,0001,46544,400,000,000,0007133,51210,040,000,000,0006,980,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-03-01134,700,000,000,000162,010,000,000,000161302321100011,925011,17011,0974,680,0004,170,00011,660,000,00002,270,000,0008160000018821882226N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2022Sep 30, 2023121681767,200,000,000,0005,7623016,310,000,000,0008,340,000,000,000714-317,080,000,000,0001,46544,400,000,000,0007133,51210,040,000,000,0006,980,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-02-28135,280,000,000,000162,600,000,000,000161302321100011,925011,14711,0944,730,0004,630,00011,660,000,00002,270,000,0008160000018821882226N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2022Sep 30, 2023121681767,200,000,000,0005,7623016,310,000,000,0008,340,000,000,000715-317,080,000,000,0001,46544,400,000,000,0007133,51210,040,000,000,0006,980,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-02-27134,700,000,000,000162,010,000,000,000161302321100011,925011,10611,0884,750,0004,910,00011,660,000,00002,270,000,0008160000018821882226N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2022Sep 30, 2023121681767,200,000,000,0005,7623016,310,000,000,0008,340,000,000,000714-317,080,000,000,0001,46544,400,000,000,0007133,51210,040,000,000,0006,980,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk2024-02-26134,700,000,000,000162,010,000,000,000161302321100011,925011,10611,0884,750,0004,910,00011,660,000,00002,270,000,0008160000018821882226N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2022Sep 30, 2023121681767,200,000,000,0005,7623016,310,000,000,0008,340,000,000,000714-317,080,000,000,0001,46544,400,000,000,0007133,51210,040,000,000,0006,980,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk (ICBP.JK)2024-02-23135,280,000,000,000162,600,000,000,000161302321100011,925011,06611,0824,670,0004,540,00011,660,000,00002,270,000,0008160000018821882226N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2022Sep 30, 2023121681767,200,000,000,0005,7623016,310,000,000,0008,340,000,000,000715-317,080,000,000,0001,46544,400,000,000,0007133,51210,040,000,000,0006,980,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk (ICBP.JK)2024-02-22133,820,000,000,000161,140,000,000,000161302321100011,9259,27511,06611,0824,670,0004,540,00011,660,000,00002,270,000,0008160000018821882226N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2022Sep 30, 2023121681767,200,000,000,0005,7623016,310,000,000,0008,340,000,000,000714-317,080,000,000,0001,46544,400,000,000,0007133,51210,040,000,000,0006,980,000,000,000
ICBPPT Indofood CBP Sukses Makmur Tbk (ICBP.JK)2024-02-21134,700,000,000,000162,010,000,000,000161302321100011,9259,27511,05611,0794,640,0004,780,00011,660,000,00002,270,000,0008160000018821882226N/AJul 07, 20232:1Jul 27, 2016Dec 31, 2022Sep 30, 2023121681767,200,000,000,0005,7623016,310,000,000,0008,340,000,000,000714-317,080,000,000,0001,46544,400,000,000,0007133,51210,040,000,000,0006,980,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0011,42511,42511,37511,40024,400
2024-03-0515:48:0011,45011,45011,40011,40012,700
2024-03-0515:47:0000000
2024-03-0515:46:0011,42511,45011,42511,45050,600
2024-03-0515:45:0011,40011,40011,40011,4002,500
2024-03-0515:44:0011,42511,42511,40011,4000
2024-03-0515:43:0011,42511,42511,42511,42541,300
2024-03-0515:42:0011,40011,40011,40011,40077,000
2024-03-0515:41:0011,40011,40011,37511,375600
2024-03-0515:40:0011,37511,40011,37511,37548,500
2024-03-0515:39:0011,37511,40011,37511,375205,800
2024-03-0515:38:4211,37511,37511,37511,3750
2024-03-0515:38:0011,37511,40011,37511,37511,700
2024-03-0515:37:0011,37511,37511,37511,37555,900
2024-03-0515:36:0011,37511,37511,37511,37524,700
2024-03-0515:35:0011,40011,40011,37511,37535,600
2024-03-0515:34:0011,37511,40011,37511,40011,900
2024-03-0515:33:0011,37511,37511,37511,375500
2024-03-0515:32:0011,37511,40011,37511,4008,100
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0011,45011,45011,37511,40037,100
2024-03-0515:46:0011,42511,45011,42511,45050,600
2024-03-0515:44:0011,42511,42511,40011,4002,500
2024-03-0515:42:0011,40011,42511,40011,425118,300
2024-03-0515:40:0011,37511,40011,37511,37549,100
2024-03-0515:38:4211,37511,37511,37511,3750
2024-03-0515:38:0011,37511,40011,37511,375217,500
2024-03-0515:36:0011,37511,37511,37511,37580,600
2024-03-0515:34:0011,37511,40011,37511,37547,500
2024-03-0515:32:0011,37511,40011,37511,3758,600
2024-03-0515:30:0011,37511,40011,37511,37516,900
2024-03-0515:28:0011,40011,40011,37511,40019,300
2024-03-0515:26:0011,37511,40011,37511,400500
2024-03-0515:24:0011,40011,40011,37511,37512,500
2024-03-0515:22:0011,37511,40011,37511,37512,200
2024-03-0515:20:0011,37511,40011,37511,37544,100
2024-03-0515:18:0011,37511,40011,37511,37511,900
2024-03-0515:16:0011,40011,42511,37511,37534,200
2024-03-0515:14:0011,40011,40011,40011,4004,200
2024-03-0515:12:0011,40011,42511,40011,40012,100
2024-03-0515:10:0011,40011,42511,40011,4005,500
2024-03-0515:08:0011,40011,40011,40011,4007,400
2024-03-0515:06:0011,40011,42511,40011,40019,800
2024-03-0515:04:0011,40011,40011,40011,4007,500
2024-03-0515:02:0011,42511,42511,40011,40016,000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0011,40011,45011,40011,40065,800
2024-03-0515:40:0011,37511,42511,37511,400165,600
2024-03-0515:38:4211,37511,37511,37511,3750
2024-03-0515:35:0011,40011,40011,37511,375333,700
2024-03-0515:30:0011,37511,40011,37511,40037,400
2024-03-0515:25:0011,40011,40011,37511,40031,800
2024-03-0515:20:0011,37511,40011,37511,37552,300
2024-03-0515:15:0011,40011,42511,37511,37547,600
2024-03-0515:10:0011,40011,42511,40011,40020,300
2024-03-0515:05:0011,40011,42511,40011,40029,300
2024-03-0515:00:0011,40011,42511,40011,40024,300
2024-03-0514:55:0011,42511,42511,40011,400105,500
2024-03-0514:50:0011,40011,40011,40011,4004,800
2024-03-0514:45:4711,40011,40011,40011,4000
2024-03-0514:45:0011,40011,40011,37511,40018,600
2024-03-0514:40:0011,42511,42511,40011,40076,600
2024-03-0514:35:0011,37511,42511,37511,40039,200
2024-03-0514:30:0011,37511,40011,37511,375134,000
2024-03-0514:25:0011,35011,40011,35011,37566,800
2024-03-0514:20:0011,35011,37511,35011,35015,500
2024-03-0514:15:0011,37511,40011,35011,37541,300
2024-03-0514:10:0011,37511,40011,37511,37535,600
2024-03-0514:05:0011,37511,40011,37511,37524,900
2024-03-0514:00:0011,37511,40011,37511,37533,300
2024-03-0513:55:0011,37511,37511,37511,3758,200
2024-03-0513:50:0011,37511,37511,37511,37528,500
2024-03-0513:45:0011,40011,40011,37511,37538,900
2024-03-0513:40:1711,37511,37511,37511,3750

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0011,40011,45011,40011,40065,800
2024-03-0515:38:4211,37511,37511,37511,3750
2024-03-0515:30:0011,37511,42511,37511,400536,700
2024-03-0515:15:0011,40011,42511,37511,400131,700
2024-03-0515:00:0011,40011,42511,40011,40073,900
2024-03-0514:45:4711,40011,40011,40011,4000
2024-03-0514:45:0011,40011,42511,37511,400128,900
2024-03-0514:30:0011,37511,42511,37511,400249,800
2024-03-0514:15:0011,37511,40011,35011,375123,600
2024-03-0514:00:0011,37511,40011,37511,37593,800
2024-03-0513:45:0011,40011,40011,37511,37575,600
2024-03-0513:40:1711,37511,37511,37511,3750
2024-03-0513:30:0011,40011,40011,37511,37563,800
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:5811,37511,37511,37511,3750
2024-03-0511:52:4911,37511,37511,37511,3750
2024-03-0511:45:0011,37511,40011,37511,37585,700
2024-03-0511:30:0011,37511,40011,37511,37535,700
2024-03-0511:15:0011,37511,40011,37511,37567,400
2024-03-0511:02:2411,40011,40011,40011,4000
2024-03-0511:00:0011,40011,42511,37511,37577,900
2024-03-0510:45:0011,40011,42511,37511,425105,400
2024-03-0510:30:0011,40011,42511,40011,40072,400
2024-03-0510:15:0011,40011,42511,40011,40052,400
2024-03-0510:12:5511,40011,40011,40011,4000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:38:4211,37511,37511,37511,3750
2024-03-0515:30:0011,37511,45011,37511,400602,500
2024-03-0515:00:0011,40011,42511,37511,400205,600
2024-03-0514:45:4711,40011,40011,40011,4000
2024-03-0514:30:0011,37511,42511,37511,400378,700
2024-03-0514:00:0011,37511,40011,35011,375217,400
2024-03-0513:40:1711,37511,37511,37511,3750
2024-03-0513:30:0011,40011,40011,37511,375139,400
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:5811,37511,37511,37511,3750
2024-03-0511:52:4911,37511,37511,37511,3750
2024-03-0511:30:0011,37511,40011,37511,375121,400
2024-03-0511:02:2411,40011,40011,40011,4000
2024-03-0511:00:0011,40011,42511,37511,375145,300
2024-03-0510:30:0011,40011,42511,37511,425177,800
2024-03-0510:12:5511,40011,40011,40011,4000
2024-03-0510:00:0011,40011,45011,40011,400224,200
2024-03-0509:30:0011,42511,45011,40011,400239,000
2024-03-0509:24:3011,45011,45011,45011,4500
2024-03-0509:00:0011,45011,47511,40011,425122,000
2024-03-0415:30:0011,50011,52511,47511,475636,200
2024-03-0415:21:5811,50011,50011,50011,5000
2024-03-0415:00:0011,50011,52511,50011,525363,800
2024-03-0414:30:0011,52511,55011,50011,500207,200
2024-03-0414:28:4811,55011,55011,55011,5500
2024-03-0414:00:0011,52511,55011,52511,550107,800
2024-03-0413:34:3011,55011,55011,55011,5500
2024-03-0413:30:0011,50011,55011,50011,550185,100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:38:4211,37511,37511,37511,3750
2024-03-0515:00:0011,40011,45011,37511,400808,100
2024-03-0514:45:4711,40011,40011,40011,4000
2024-03-0514:00:0011,37511,42511,35011,400596,100
2024-03-0513:40:1711,37511,37511,37511,3750
2024-03-0513:00:0011,40011,40011,37511,375139,400
2024-03-0512:00:0000000
2024-03-0511:59:5811,37511,37511,37511,3750
2024-03-0511:52:4911,37511,37511,37511,3750
2024-03-0511:02:2411,40011,40011,40011,4000
2024-03-0511:00:0011,40011,42511,37511,375266,700
2024-03-0510:12:5511,40011,40011,40011,4000
2024-03-0510:00:0011,40011,45011,37511,425402,000
2024-03-0509:24:3011,45011,45011,45011,4500
2024-03-0509:00:0011,45011,47511,40011,400361,000
2024-03-0415:21:5811,50011,50011,50011,5000
2024-03-0415:00:0011,50011,52511,47511,4751,000,000
2024-03-0414:28:4811,55011,55011,55011,5500
2024-03-0414:00:0011,52511,55011,50011,500315,000
2024-03-0413:34:3011,55011,55011,55011,5500
2024-03-0413:00:0011,50011,55011,50011,550185,100
2024-03-0412:00:0000000
2024-03-0411:59:4811,50011,50011,50011,5000
2024-03-0411:55:0211,50011,50011,50011,5000
2024-03-0411:05:0411,52511,52511,52511,5250
2024-03-0411:00:0011,52511,55011,50011,500194,200
2024-03-0410:15:2511,52511,52511,52511,5250
2024-03-0410:00:0011,55011,62511,50011,525451,900
2024-03-0409:22:5711,50011,50011,50011,5000
2024-03-0409:00:0011,62511,62511,50011,5500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:0010,77510,77510,77510,7750
2024-05-0815:00:0010,62510,77510,57510,7751,985,100
2024-05-0814:56:2010,62510,62510,62510,6250
2024-05-0814:00:4010,67510,67510,67510,6750
2024-05-0813:30:0010,70010,72510,62510,6251,164,700
2024-05-0812:00:0000000
2024-05-0811:59:3910,67510,67510,67510,6750
2024-05-0811:31:0610,70010,70010,70010,7000
2024-05-0810:46:4510,70010,70010,70010,7000
2024-05-0810:30:0010,70010,75010,67510,675708,600
2024-05-0810:02:0910,75010,75010,75010,7500
2024-05-0809:16:3210,82510,82510,82510,8250
2024-05-0809:00:0010,80010,85010,70010,700415,900
2024-05-0715:06:0810,77510,77510,77510,7750
2024-05-0715:00:0010,77510,82510,72510,7751,363,600
2024-05-0714:05:5310,70010,70010,70010,7000
2024-05-0713:30:0010,75010,80010,65010,775540,400
2024-05-0712:00:0000000
2024-05-0711:59:4210,75010,75010,75010,7500
2024-05-0711:34:5310,80010,80010,80010,8000
2024-05-0710:42:4510,77510,77510,77510,7750
2024-05-0710:30:0010,77510,85010,75010,750384,000
2024-05-0710:00:4410,77510,77510,77510,7750
2024-05-0709:16:2410,75010,75010,75010,7500
2024-05-0709:00:0010,90010,92510,70010,800552,900
2024-05-0615:24:2410,82510,82510,82510,8250
2024-05-0615:00:0010,82510,85010,77510,8501,059,100
2024-05-0614:42:5910,82510,82510,82510,8250
2024-05-0614:02:1810,82510,82510,82510,8250
2024-05-0613:30:0010,75010,82510,75010,825775,200

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0010,82510,85010,57510,7754,333,600
2024-05-0709:00:0010,90010,92510,65010,7752,877,500
2024-05-0609:00:0011,15011,15010,75010,8502,850,400
2024-05-0309:00:0010,47510,85010,32510,8503,524,800
2024-05-0209:00:0010,87510,87510,30010,4755,930,000
2024-04-3009:00:0010,70010,97510,70010,8756,660,300
2024-04-2909:00:0010,75010,80010,57510,6754,497,500
2024-04-2609:00:0010,70010,77510,55010,6004,076,200
2024-04-2509:00:0010,27510,92510,10010,70016,918,500
2024-04-2409:00:009,92510,2259,92510,1758,075,100
2024-04-2309:00:009,82510,0259,8259,9255,539,400
2024-04-2209:00:009,8509,9759,6509,8008,329,600
2024-04-1909:00:009,97510,0009,6009,72511,496,400
2024-04-1809:00:0010,15010,1759,80010,10011,022,600
2024-04-1709:00:0010,05010,30010,05010,15014,369,100
2024-04-1609:00:0010,30010,62510,07510,10018,880,100
2024-04-0509:00:0011,05011,05010,85010,8502,242,100
2024-04-0409:00:0011,00011,10010,95011,0252,527,700
2024-04-0309:00:0011,20011,20010,92511,0002,469,800
2024-04-0209:00:0011,25011,25011,02511,2004,363,900
2024-04-0109:00:0011,37511,37511,00011,2255,789,500
2024-03-2809:00:0011,02511,60010,85011,6008,583,800
2024-03-2709:00:0010,87511,15010,87511,0005,181,700
2024-03-2609:00:0011,00011,00010,35010,85017,108,300
2024-03-2509:00:0011,30011,30011,02511,2004,031,700
2024-03-2209:00:0011,00011,12510,90011,1254,113,600
2024-03-2109:00:0011,22511,22510,95010,9508,369,200
2024-03-2009:00:0011,00011,22510,97511,2254,770,900
2024-03-1909:00:0010,90011,22510,75011,00012,233,400
2024-03-1809:00:0010,75010,95010,75010,8509,332,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0010,90010,92510,65010,7752,877,500
2024-05-0609:00:0011,15011,15010,75010,8502,850,400
2024-05-0309:00:0010,47510,85010,32510,8503,524,800
2024-05-0209:00:0010,87510,87510,30010,4755,930,000
2024-04-3009:00:0010,70010,97510,70010,8756,660,300
2024-04-2909:00:0010,75010,80010,57510,6754,497,500
2024-04-2609:00:0010,70010,77510,55010,6004,076,200
2024-04-2509:00:0010,27510,92510,10010,70016,918,500
2024-04-2409:00:009,92510,2259,92510,1758,075,100
2024-04-2309:00:009,82510,0259,8259,9255,539,400
2024-04-2209:00:009,8509,9759,6509,8008,329,600
2024-04-1909:00:009,97510,0009,6009,72511,496,400
2024-04-1809:00:0010,15010,1759,80010,10011,022,600
2024-04-1709:00:0010,05010,30010,05010,15014,369,100
2024-04-1609:00:0010,30010,62510,07510,10018,880,100
2024-04-0509:00:0011,05011,05010,85010,8502,242,100
2024-04-0409:00:0011,00011,10010,95011,0252,527,700
2024-04-0309:00:0011,20011,20010,92511,0002,469,800
2024-04-0209:00:0011,25011,25011,02511,2004,363,900
2024-04-0109:00:0011,37511,37511,00011,2255,789,500
2024-03-2809:00:0011,02511,60010,85011,6008,583,800
2024-03-2709:00:0010,87511,15010,87511,0005,181,700
2024-03-2609:00:0011,00011,00010,35010,85017,108,300
2024-03-2509:00:0011,30011,30011,02511,2004,031,700
2024-03-2209:00:0011,00011,12510,90011,1254,113,600
2024-03-2109:00:0011,22511,22510,95010,9508,369,200
2024-03-2009:00:0011,00011,22510,97511,2254,770,900
2024-03-1909:00:0010,90011,22510,75011,00012,233,400
2024-03-1809:00:0010,75010,95010,75010,8509,332,700
2024-03-1509:00:0010,75010,80010,60010,72515,472,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0011,15011,15010,75010,8502,850,400
2024-04-2800:00:0010,75010,97510,30010,85020,612,600
2024-04-2100:00:009,85010,9259,65010,60042,938,800
2024-04-1400:00:0010,30010,6259,6009,72555,768,200
2024-04-0700:00:0010,85010,85010,85010,8500
2024-03-3100:00:0011,37511,37510,85010,85017,393,000
2024-03-2400:00:0011,30011,60010,35011,60034,905,500
2024-03-1700:00:0010,75011,22510,75011,12538,819,800
2024-03-1000:00:0010,75010,90010,60010,72538,427,200
2024-03-0300:00:0011,62511,62510,60010,77535,750,900
2024-02-2500:00:0011,57511,65011,45011,62522,984,100
2024-02-1800:00:0011,45011,65011,32511,55020,901,800
2024-02-1100:00:0011,50011,75011,37511,45025,383,200
2024-02-0400:00:0011,57511,57511,42511,4257,973,400
2024-01-2800:00:0011,45011,82511,20011,57537,076,900
2024-01-2100:00:0011,60011,62511,20011,45023,042,200
2024-01-1400:00:0011,20011,62511,00011,55024,957,700
2024-01-0700:00:0010,72511,37510,67511,17520,711,300
2023-12-3100:00:0010,57511,15010,55010,72514,073,300
2023-12-2400:00:0010,52510,82510,52510,5759,371,000
2023-12-1700:00:0010,45010,67510,37510,52512,944,900
2023-12-1000:00:0010,90010,92510,40010,42524,155,800
2023-12-0300:00:0010,57510,97510,35010,97525,602,800
2023-11-2600:00:0010,42511,55010,27510,52533,906,700
2023-11-1900:00:0010,47510,65010,40010,42510,201,400
2023-11-1200:00:0010,57510,67510,25010,47522,011,100
2023-11-0500:00:0010,45010,65010,25010,57520,844,800
2023-10-2900:00:0010,52510,57510,07510,45030,330,100
2023-10-2200:00:0010,65010,82510,17510,52525,370,300
2023-10-1500:00:0011,00011,00010,22510,60027,255,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0010,87510,87510,30010,4755,930,000
2024-03-3100:00:0011,37511,3759,60010,875127,257,800
2024-02-2900:00:0011,47511,62510,35011,600157,153,900
2024-01-3100:00:0011,62511,77511,32511,55082,297,900
2023-12-3100:00:0010,57511,82510,55011,775105,555,500
2023-11-3000:00:0010,67510,97510,35010,57579,553,400
2023-10-3100:00:0010,32511,55010,07511,550102,078,400
2023-09-3000:00:0011,10011,70010,12510,350119,914,100
2023-08-3100:00:0011,20011,45010,70011,07589,837,200
2023-07-3100:00:0011,20011,77510,85011,200108,964,000
2023-06-3000:00:0011,60011,92510,95011,200138,954,900
2023-05-3100:00:0011,70011,70010,97511,325167,293,000
2023-04-3000:00:0010,62511,70010,57511,700273,362,600
2023-03-3100:00:0010,25010,57510,20010,5759,935,000
2023-02-2800:00:009,87510,0009,8509,9754,672,700
2023-01-3100:00:0010,00010,1259,90010,1256,041,600
2022-12-3100:00:009,97510,6009,87510,100119,493,500
2022-11-3000:00:0010,10010,4509,72510,00091,114,200
2022-10-3100:00:009,72510,1009,35010,100126,914,300
2022-09-3000:00:008,6509,9008,4759,725150,973,600
2022-08-3100:00:008,3009,1008,3008,650158,429,300
2022-07-3100:00:008,8508,9758,1258,300172,510,500
2022-06-3000:00:009,5509,6008,7758,825155,942,200
2022-05-3100:00:008,5759,6258,2009,550207,481,200
2022-04-3000:00:007,6258,6507,2008,575171,592,600
2022-03-3100:00:007,3507,6507,0507,625163,035,500
2022-02-2800:00:008,5008,5257,2007,350277,176,200
2022-01-3100:00:008,7258,7508,3508,500120,564,800
2021-12-3100:00:008,6758,9758,5258,72586,665,900
2021-11-3000:00:008,7258,9758,5008,70090,121,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0010,87510,87510,30010,4755,930,000
2024-03-3100:00:0011,37511,3759,60010,675120,597,500
2024-02-2900:00:0011,47511,62510,35011,600157,153,900
2024-01-3100:00:0011,62511,7759,60010,875366,709,600
2023-12-3100:00:0010,57511,82510,35011,600345,007,300
2023-11-3000:00:0010,67511,82510,35011,550267,406,800
2023-10-3100:00:0010,32511,82510,07511,775287,187,300
2023-09-3000:00:0011,10011,70010,07510,575301,545,900
2023-08-3100:00:0011,20011,70010,07511,550311,829,700
2023-07-3100:00:0011,20011,77510,12510,350318,715,300
2023-06-3000:00:0011,60011,92510,70011,075337,756,100
2023-05-3100:00:0011,70011,92510,85011,200415,211,900
2023-04-3000:00:0010,62511,92510,57511,200579,610,500
2023-03-3100:00:0010,57511,70010,32511,325446,069,300
2023-02-2800:00:009,87511,7009,85011,700350,388,100
2023-01-3100:00:0010,00010,5759,27510,575181,717,600
2022-10-3100:00:009,72510,6009,35010,100337,522,000
2022-07-3100:00:008,8509,9008,1259,725481,913,400
2022-04-3000:00:007,6259,6257,2008,825535,016,000
2022-01-3100:00:008,7258,7507,0507,625560,776,500
2021-10-3100:00:008,8009,2008,4508,725279,947,400
2021-07-3100:00:008,1259,4257,9508,800338,635,000
2021-04-3000:00:008,7009,0257,6258,125350,070,400
2021-01-3100:00:008,7259,2758,3008,700361,993,600



Dividends Amount

DateTimeAmount
2023-07-0709:00:00188
2022-08-0209:00:00215
2021-09-0709:00:00215
2020-07-2409:00:00215
2019-06-1709:00:00137
2018-11-0609:00:0058
2018-06-2209:00:00162
2018-06-2009:00:00162
2017-06-1209:00:00154
2016-06-1309:00:00128
2015-05-1909:00:00222
2014-07-1109:00:00190

Dividends Yields

YearDistributionTotal AmountYields
202311882.16 %
202212152.47 %
202112152.47 %
202012152.47 %
201911371.57 %
201833824.39 %
201711541.77 %
201611281.47 %
201512222.55 %
201411902.18 %

Splits

DateTimeNumeratorDenominatorRatio
2016-07-2709:00:00212:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters